Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6808 % |
|---|---|
| 2026-02-06 | -49.63 |
| 2026-02-05 | -50.54 |
| 2026-02-04 | -51.75 |
| 2026-02-03 | -53.25 |
| 2026-02-02 | -54.46 |
| 2026-01-30 | -53.56 |
| 2026-01-29 | -53.56 |
| 2026-01-28 | -54.16 |
| 2026-01-27 | -54.16 |
| 2026-01-26 | -54.16 |
| 2026-01-23 | -54.46 |
| 2026-01-22 | -53.86 |
| 2026-01-21 | -53.86 |
| 2026-01-20 | -53.25 |
| 2026-01-19 | -53.25 |
| 2026-01-16 | -53.25 |
| 2026-01-15 | -51.75 |
| 2026-01-14 | -51.14 |
| 2026-01-13 | -48.43 |
| 2026-01-12 | -46.62 |
| 2026-01-09 | -47.82 |
| 2026-01-08 | -47.82 |
| 2026-01-07 | -46.92 |
| 2026-01-06 | -47.22 |
| 2026-01-05 | -47.22 |
| 2026-01-02 | -47.52 |
| 2025-12-31 | -47.82 |
| 2025-12-30 | -48.13 |
| 2025-12-29 | -47.52 |
| 2025-12-24 | -46.62 |
| 2025-12-23 | -46.02 |
| 2025-12-22 | -46.62 |
| 2025-12-19 | -46.02 |
| 2025-12-18 | -46.32 |
| 2025-12-17 | -45.71 |
| 2025-12-16 | -46.32 |
| 2025-12-15 | -46.32 |
| 2025-12-12 | -46.92 |
| 2025-12-11 | -48.13 |
| 2025-12-10 | -46.92 |
| 2025-12-09 | -49.33 |
| 2025-12-08 | -48.43 |
| 2025-12-05 | -47.22 |
| 2025-12-04 | -46.02 |
| 2025-12-03 | -46.02 |
| 2025-12-02 | -47.22 |
| 2025-12-01 | -47.22 |
| 2025-11-28 | -51.44 |
| 2025-11-27 | -50.84 |
| 2025-11-26 | -52.05 |
| 2025-11-25 | -49.48 |
| 2025-11-24 | -49.20 |
| 2025-11-21 | -48.91 |
| 2025-11-20 | -48.05 |
| 2025-11-19 | -48.62 |
| 2025-11-18 | -48.34 |
| 2025-11-17 | -47.76 |
| 2025-11-14 | -47.19 |
| 2025-11-13 | -46.61 |
| 2025-11-12 | -46.33 |
| 2025-11-11 | -46.04 |
| 2025-11-10 | -46.61 |
| 2025-11-07 | -46.90 |
| 2025-11-06 | -46.61 |
| 2025-11-05 | -46.90 |
| 2025-11-04 | -46.90 |
| 2025-11-03 | -46.04 |
| 2025-10-31 | -45.75 |
| 2025-10-30 | -44.60 |
| 2025-10-28 | -44.60 |
| 2025-10-27 | -45.47 |
| 2025-10-24 | -45.47 |
| 2025-10-23 | -45.75 |
| 2025-10-22 | -46.33 |
| 2025-10-21 | -46.90 |
| 2025-10-20 | -48.05 |
| 2025-10-17 | -48.91 |
| 2025-10-16 | -47.19 |
| 2025-10-15 | -47.19 |
| 2025-10-14 | -48.34 |
| 2025-10-13 | -48.34 |
| 2025-10-10 | -47.76 |
| 2025-10-09 | -48.05 |
| 2025-10-08 | -48.34 |
| 2025-10-06 | -47.19 |
| 2025-10-03 | -46.61 |
| 2025-10-02 | -46.04 |
| 2025-09-30 | -46.33 |
| 2025-09-29 | -46.04 |
| 2025-09-26 | -46.33 |
| 2025-09-25 | -46.61 |
| 2025-09-24 | -45.75 |
| 2025-09-23 | -44.32 |
| 2025-09-22 | -43.46 |
| 2025-09-19 | -41.45 |
| 2025-09-18 | -43.17 |
| 2025-09-17 | -41.45 |
| 2025-09-16 | -42.02 |
| 2025-09-15 | -43.74 |
| 2025-09-12 | -42.31 |
| 2025-09-11 | -40.87 |
| 2025-09-10 | -42.02 |
| 2025-09-09 | -41.73 |
| 2025-09-08 | -41.16 |
| 2025-09-05 | -41.45 |
| 2025-09-04 | -42.31 |
| 2025-09-03 | -40.59 |
| 2025-09-02 | -41.16 |
| 2025-09-01 | -40.87 |
| 2025-08-29 | -41.73 |
| 2025-08-28 | -42.02 |
| 2025-08-27 | -39.72 |
| 2025-08-26 | -39.15 |
| 2025-08-25 | -38.86 |
| 2025-08-22 | -40.01 |
| 2025-08-21 | -38.86 |
| 2025-08-20 | -37.72 |
| 2025-08-19 | -38.51 |
| 2025-08-18 | -38.78 |
| 2025-08-15 | -37.72 |
| 2025-08-14 | -40.11 |
| 2025-08-13 | -40.64 |
| 2025-08-12 | -41.97 |
| 2025-08-11 | -41.97 |
| 2025-08-08 | -42.24 |
| 2025-08-07 | -41.71 |
| 2025-08-06 | -42.77 |
| 2025-08-05 | -43.57 |
| 2025-08-04 | -42.24 |
| 2025-08-01 | -44.37 |
| 2025-07-31 | -44.90 |
| 2025-07-30 | -42.77 |
| 2025-07-29 | -40.64 |
| 2025-07-28 | -40.11 |
| 2025-07-25 | -37.45 |
| 2025-07-24 | -36.38 |
| 2025-07-23 | -36.38 |
| 2025-07-22 | -35.05 |
| 2025-07-21 | -36.65 |
| 2025-07-18 | -37.45 |
| 2025-07-17 | -39.05 |
| 2025-07-16 | -37.45 |
| 2025-07-15 | -36.92 |
| 2025-07-14 | -38.25 |
| 2025-07-11 | -38.78 |
| 2025-07-10 | -39.58 |
| 2025-07-09 | -40.64 |
| 2025-07-08 | -40.38 |
| 2025-07-07 | -38.25 |
| 2025-07-04 | -37.45 |
| 2025-07-03 | -38.25 |
| 2025-07-02 | -37.45 |
| 2025-06-30 | -39.05 |
| 2025-06-27 | -38.51 |
| 2025-06-26 | -36.92 |
| 2025-06-25 | -33.72 |
| 2025-06-24 | -33.72 |
| 2025-06-23 | -33.99 |
| 2025-06-20 | -32.39 |
| 2025-06-19 | -35.32 |
| 2025-06-18 | -32.39 |
| 2025-06-17 | -29.73 |
| 2025-06-16 | -27.87 |
| 2025-06-13 | -28.67 |
| 2025-06-12 | -31.06 |
| 2025-06-11 | -30.80 |
| 2025-06-10 | -28.13 |
| 2025-06-09 | -28.40 |
| 2025-06-06 | -34.26 |
| 2025-06-05 | -32.66 |
| 2025-06-04 | -37.18 |
| 2025-06-03 | -39.05 |
| 2025-06-02 | -37.18 |
| 2025-05-30 | -36.65 |
| 2025-05-29 | -39.31 |
| 2025-05-28 | -40.11 |
| 2025-05-27 | -41.97 |
| 2025-05-26 | -43.57 |
| 2025-05-23 | -43.84 |
| 2025-05-22 | -41.44 |
| 2025-05-21 | -45.43 |
| 2025-05-20 | -48.36 |
| 2025-05-19 | -49.43 |
| 2025-05-16 | -50.76 |
| 2025-05-15 | -48.63 |
| 2025-05-14 | -48.36 |
| 2025-05-13 | -48.10 |
| 2025-05-12 | -49.69 |
| 2025-05-09 | -50.23 |
| 2025-05-08 | -49.96 |
| 2025-05-07 | -49.69 |
| 2025-05-06 | -49.96 |
| 2025-05-02 | -49.96 |
| 2025-04-30 | -50.76 |
| 2025-04-29 | -51.02 |
| 2025-04-28 | -51.29 |
| 2025-04-25 | -51.29 |
| 2025-04-24 | -50.23 |
| 2025-04-23 | -48.89 |
| 2025-04-22 | -49.96 |
| 2025-04-17 | -49.96 |
| 2025-04-16 | -49.69 |
| 2025-04-15 | -47.56 |
| 2025-04-14 | -49.43 |
| 2025-04-11 | -49.69 |
| 2025-04-10 | -49.43 |
| 2025-04-09 | -49.96 |
| 2025-04-08 | -49.96 |
| 2025-04-07 | -52.36 |
| 2025-04-03 | -46.77 |
| 2025-04-02 | -47.03 |
| 2025-04-01 | -47.56 |
| 2025-03-31 | -48.89 |
| 2025-03-28 | -49.69 |
| 2025-03-27 | -51.02 |
| 2025-03-26 | -52.36 |
| 2025-03-25 | -52.89 |
| 2025-03-24 | -51.56 |
| 2025-03-21 | -51.02 |
| 2025-03-20 | -50.23 |
| 2025-03-19 | -49.43 |
| 2025-03-18 | -48.63 |
| 2025-03-17 | -48.89 |
| 2025-03-14 | -48.89 |
| 2025-03-13 | -47.30 |
| 2025-03-12 | -46.23 |
| 2025-03-11 | -47.30 |
| 2025-03-10 | -49.43 |
| 2025-03-07 | -48.89 |
| 2025-03-06 | -46.50 |
| 2025-03-05 | -46.77 |
| 2025-03-04 | -48.89 |
| 2025-03-03 | -52.89 |
| 2025-02-28 | -52.62 |
| 2025-02-27 | -48.89 |
| 2025-02-26 | -54.22 |
| 2025-02-25 | -54.22 |
| 2025-02-24 | -54.75 |
| 2025-02-21 | -53.69 |
| 2025-02-20 | -53.15 |
| 2025-02-19 | -53.69 |
| 2025-02-18 | -56.08 |
| 2025-02-17 | -56.61 |
| 2025-02-14 | -55.82 |
| 2025-02-13 | -56.08 |
| 2025-02-12 | -55.28 |
| 2025-02-11 | -55.02 |
| 2025-02-10 | -54.75 |
| 2025-02-07 | -54.22 |
| 2025-02-06 | -52.62 |
| 2025-02-05 | -52.89 |
| 2025-02-04 | -52.09 |
| 2025-02-03 | -54.48 |
| 2025-01-28 | -54.75 |
| 2025-01-27 | -54.75 |
| 2025-01-24 | -54.22 |
| 2025-01-23 | -53.42 |
| 2025-01-22 | -52.62 |
| 2025-01-21 | -52.36 |
| 2025-01-20 | -52.62 |
| 2025-01-17 | -53.42 |
| 2025-01-16 | -53.42 |
| 2025-01-15 | -53.42 |
| 2025-01-14 | -53.42 |
| 2025-01-13 | -52.89 |
| 2025-01-10 | -52.62 |
| 2025-01-09 | -50.76 |
| 2025-01-08 | -51.02 |
| 2025-01-07 | -50.23 |
| 2025-01-06 | -49.96 |
| 2025-01-03 | -51.82 |
| 2025-01-02 | -47.30 |
| 2024-12-31 | -33.99 |
| 2024-12-30 | -34.26 |
| 2024-12-27 | -32.13 |
| 2024-12-24 | -36.92 |
| 2024-12-23 | -34.79 |
| 2024-12-20 | -36.92 |
| 2024-12-19 | -35.68 |
| 2024-12-18 | -34.93 |
| 2024-12-17 | -33.19 |
| 2024-12-16 | -32.70 |
| 2024-12-13 | -33.94 |
| 2024-12-12 | -36.17 |
| 2024-12-11 | -38.16 |
| 2024-12-10 | -35.68 |
| 2024-12-09 | -38.90 |
| 2024-12-06 | -38.66 |
| 2024-12-05 | -38.90 |
| 2024-12-04 | -38.90 |
| 2024-12-03 | -36.42 |
| 2024-12-02 | -36.42 |
| 2024-11-29 | -35.68 |
| 2024-11-28 | -38.66 |
| 2024-11-27 | -38.90 |
| 2024-11-26 | -43.37 |
| 2024-11-25 | -44.37 |
| 2024-11-22 | -47.35 |
| 2024-11-21 | -45.61 |
| 2024-11-20 | -44.12 |
| 2024-11-19 | -46.85 |
| 2024-11-18 | -47.35 |
| 2024-11-15 | -46.85 |
| 2024-11-14 | -47.10 |
| 2024-11-13 | -47.84 |
| 2024-11-12 | -46.85 |
| 2024-11-11 | -45.11 |
| 2024-11-08 | -42.38 |
| 2024-11-07 | -43.13 |
| 2024-11-06 | -45.61 |
| 2024-11-05 | -45.36 |
| 2024-11-04 | -45.61 |
| 2024-11-01 | -44.86 |
| 2024-10-31 | -43.13 |
| 2024-10-30 | -42.88 |
| 2024-10-29 | -48.59 |
| 2024-10-28 | -46.85 |
| 2024-10-25 | -47.10 |
| 2024-10-24 | -47.35 |
| 2024-10-23 | -47.60 |
| 2024-10-22 | -47.60 |
| 2024-10-21 | -44.12 |
| 2024-10-18 | -44.37 |
| 2024-10-17 | -47.60 |
| 2024-10-16 | -48.84 |
| 2024-10-15 | -55.54 |
| 2024-10-14 | -55.54 |
| 2024-10-10 | -55.54 |
| 2024-10-09 | -55.54 |
| 2024-10-08 | -55.54 |
| 2024-10-07 | -55.54 |
| 2024-10-04 | -55.54 |
| 2024-10-03 | -55.54 |
| 2024-10-02 | -55.54 |
| 2024-09-30 | -55.54 |
| 2024-09-27 | -55.54 |
| 2024-09-26 | -54.30 |
| 2024-09-25 | -57.53 |
| 2024-09-24 | -58.52 |
| 2024-09-23 | -64.48 |
| 2024-09-20 | -64.24 |
| 2024-09-19 | -65.23 |
| 2024-09-17 | -68.96 |
| 2024-09-16 | -68.21 |
| 2024-09-13 | -68.46 |
| 2024-09-12 | -67.96 |
| 2024-09-11 | -68.21 |
| 2024-09-10 | -68.71 |
| 2024-09-09 | -67.22 |
| 2024-09-05 | -66.72 |
| 2024-09-04 | -66.72 |
| 2024-09-03 | -65.97 |
| 2024-09-02 | -65.73 |
| 2024-08-30 | -65.23 |
| 2024-08-29 | -65.97 |
| 2024-08-28 | -67.71 |
| 2024-08-27 | -68.21 |
| 2024-08-26 | -69.45 |
| 2024-08-23 | -69.95 |
| 2024-08-22 | -69.95 |
| 2024-08-21 | -69.95 |
| 2024-08-20 | -69.70 |
| 2024-08-19 | -68.96 |
| 2024-08-16 | -69.44 |
| 2024-08-15 | -70.42 |
| 2024-08-14 | -70.18 |
| 2024-08-13 | -69.69 |
| 2024-08-12 | -69.20 |
| 2024-08-09 | -68.96 |
| 2024-08-08 | -69.20 |
| 2024-08-07 | -68.96 |
| 2024-08-06 | -69.93 |
| 2024-08-05 | -69.20 |
| 2024-08-02 | -68.47 |
| 2024-08-01 | -69.20 |
| 2024-07-31 | -68.96 |
| 2024-07-30 | -69.44 |
| 2024-07-29 | -69.20 |
| 2024-07-26 | -69.44 |
| 2024-07-25 | -68.47 |
| 2024-07-24 | -67.49 |
| 2024-07-23 | -67.73 |
| 2024-07-22 | -67.98 |
| 2024-07-19 | -67.49 |
| 2024-07-18 | -66.02 |
| 2024-07-17 | -67.00 |
| 2024-07-16 | -66.51 |
| 2024-07-15 | -66.02 |
| 2024-07-12 | -65.53 |
| 2024-07-11 | -65.29 |
| 2024-07-10 | -65.53 |
| 2024-07-09 | -65.29 |
| 2024-07-08 | -66.76 |
| 2024-07-05 | -65.04 |
| 2024-07-04 | -65.04 |
| 2024-07-03 | -65.04 |
| 2024-07-02 | -65.04 |
| 2024-06-28 | -63.58 |
| 2024-06-27 | -63.82 |
| 2024-06-26 | -63.58 |
| 2024-06-25 | -64.56 |
| 2024-06-24 | -65.04 |
| 2024-06-21 | -64.56 |
| 2024-06-20 | -64.80 |
| 2024-06-19 | -63.82 |
| 2024-06-18 | -64.07 |
| 2024-06-17 | -62.84 |
| 2024-06-14 | -62.84 |
| 2024-06-13 | -63.09 |
| 2024-06-12 | -62.60 |
| 2024-06-11 | -62.36 |
| 2024-06-07 | -60.89 |
| 2024-06-06 | -60.89 |
| 2024-06-05 | -61.62 |
| 2024-06-04 | -60.64 |
| 2024-06-03 | -58.93 |
| 2024-05-31 | -57.22 |
| 2024-05-30 | -58.69 |
| 2024-05-29 | -57.22 |
| 2024-05-28 | -55.76 |
| 2024-05-27 | -56.73 |
| 2024-05-24 | -59.67 |
| 2024-05-23 | -60.40 |
| 2024-05-22 | -60.40 |
| 2024-05-21 | -60.16 |
| 2024-05-20 | -57.71 |
| 2024-05-17 | -56.98 |
| 2024-05-16 | -59.18 |
| 2024-05-14 | -58.69 |
| 2024-05-13 | -59.67 |
| 2024-05-10 | -59.42 |
| 2024-05-09 | -59.91 |
| 2024-05-08 | -58.69 |
| 2024-05-07 | -58.69 |
| 2024-05-06 | -58.44 |
| 2024-05-03 | -58.93 |
| 2024-05-02 | -59.67 |
| 2024-04-30 | -60.16 |
| 2024-04-29 | -62.60 |
| 2024-04-26 | -61.87 |
| 2024-04-25 | -62.36 |
| 2024-04-24 | -63.09 |
| 2024-04-23 | -62.60 |
| 2024-04-22 | -64.07 |
| 2024-04-19 | -65.29 |
| 2024-04-18 | -64.31 |
| 2024-04-17 | -65.53 |
| 2024-04-16 | -64.80 |
| 2024-04-15 | -64.07 |
| 2024-04-12 | -64.56 |
| 2024-04-11 | -63.09 |
| 2024-04-10 | -61.87 |
| 2024-04-09 | -60.89 |
| 2024-04-08 | -59.67 |
| 2024-04-05 | -60.64 |
| 2024-04-03 | -60.16 |
| 2024-04-02 | -59.18 |
| 2024-03-28 | -61.87 |
| 2024-03-27 | -62.36 |
| 2024-03-26 | -65.53 |
| 2024-03-25 | -66.51 |
| 2024-03-22 | -65.53 |
| 2024-03-21 | -64.07 |
| 2024-03-20 | -66.27 |
| 2024-03-19 | -66.76 |
| 2024-03-18 | -66.02 |
| 2024-03-15 | -68.22 |
| 2024-03-14 | -68.22 |
| 2024-03-13 | -69.20 |
| 2024-03-12 | -68.47 |
| 2024-03-11 | -69.44 |
| 2024-03-08 | -70.18 |
| 2024-03-07 | -70.42 |
| 2024-03-06 | -70.18 |
| 2024-03-05 | -70.18 |
| 2024-03-04 | -67.73 |
| 2024-03-01 | -67.98 |
| 2024-02-29 | -67.00 |
| 2024-02-28 | -69.69 |
| 2024-02-27 | -68.22 |
| 2024-02-26 | -67.49 |
| 2024-02-23 | -68.96 |
| 2024-02-22 | -69.20 |
| 2024-02-21 | -69.93 |
| 2024-02-20 | -69.93 |
| 2024-02-19 | -69.69 |
| 2024-02-16 | -68.47 |
| 2024-02-15 | -71.40 |
| 2024-02-14 | -71.40 |
| 2024-02-09 | -71.16 |
| 2024-02-08 | -70.42 |
| 2024-02-07 | -72.13 |
| 2024-02-06 | -70.18 |
| 2024-02-05 | -73.11 |
| 2024-02-02 | -75.56 |
| 2024-02-01 | -75.56 |
| 2024-01-31 | -76.53 |
| 2024-01-30 | -75.56 |
| 2024-01-29 | -74.58 |
| 2024-01-26 | -74.33 |
| 2024-01-25 | -74.33 |
| 2024-01-24 | -75.56 |
| 2024-01-23 | -75.80 |
| 2024-01-22 | -76.04 |
| 2024-01-19 | -74.82 |
| 2024-01-18 | -74.33 |
| 2024-01-17 | -74.58 |
| 2024-01-16 | -72.62 |
| 2024-01-15 | -71.89 |
| 2024-01-12 | -71.16 |
| 2024-01-11 | -70.67 |
| 2024-01-10 | -70.42 |
| 2024-01-09 | -70.18 |
| 2024-01-08 | -70.67 |
| 2024-01-05 | -68.47 |
| 2024-01-04 | -68.47 |
| 2024-01-03 | -67.73 |
| 2024-01-02 | -67.24 |
| 2023-12-29 | -65.78 |
| 2023-12-28 | -66.76 |
| 2023-12-27 | -68.71 |
| 2023-12-22 | -69.93 |
| 2023-12-21 | -68.47 |
| 2023-12-20 | -67.98 |
| 2023-12-19 | -67.98 |
| 2023-12-18 | -67.98 |
| 2023-12-15 | -67.73 |
| 2023-12-14 | -68.96 |
| 2023-12-13 | -68.47 |
| 2023-12-12 | -68.22 |
| 2023-12-11 | -68.96 |
| 2023-12-08 | -68.47 |
| 2023-12-07 | -68.47 |
| 2023-12-06 | -67.49 |
| 2023-12-05 | -67.49 |
| 2023-12-04 | -66.76 |
| 2023-12-01 | -67.24 |
| 2023-11-30 | -67.49 |
| 2023-11-29 | -63.82 |
| 2023-11-28 | -63.33 |
| 2023-11-27 | -61.38 |
| 2023-11-24 | -61.87 |
| 2023-11-23 | -61.13 |
| 2023-11-22 | -63.09 |
| 2023-11-21 | -62.36 |
| 2023-11-20 | -63.33 |
| 2023-11-17 | -63.58 |
| 2023-11-16 | -62.11 |
| 2023-11-15 | -60.40 |
| 2023-11-14 | -61.38 |
| 2023-11-13 | -61.62 |
| 2023-11-10 | -61.87 |
| 2023-11-09 | -61.38 |
| 2023-11-08 | -60.64 |
| 2023-11-07 | -61.13 |
| 2023-11-06 | -60.40 |
| 2023-11-03 | -62.60 |
| 2023-11-02 | -61.62 |
| 2023-11-01 | -60.16 |
| 2023-10-31 | -59.67 |
| 2023-10-30 | -59.67 |
| 2023-10-27 | -60.40 |
| 2023-10-26 | -61.62 |
| 2023-10-25 | -62.84 |
| 2023-10-24 | -62.84 |
| 2023-10-20 | -63.33 |
| 2023-10-19 | -62.36 |
| 2023-10-18 | -61.87 |
| 2023-10-17 | -63.33 |
| 2023-10-16 | -63.09 |
| 2023-10-13 | -61.38 |
| 2023-10-12 | -58.93 |
| 2023-10-11 | -60.40 |
| 2023-10-10 | -62.84 |
| 2023-10-09 | -62.11 |
| 2023-10-06 | -61.87 |
| 2023-10-05 | -60.89 |
| 2023-10-04 | -61.62 |
| 2023-10-03 | -60.64 |
| 2023-09-29 | -59.42 |
| 2023-09-28 | -60.64 |
| 2023-09-27 | -59.18 |
| 2023-09-26 | -59.42 |
| 2023-09-25 | -57.96 |
| 2023-09-22 | -56.73 |
| 2023-09-21 | -57.96 |
| 2023-09-20 | -57.47 |
| 2023-09-19 | -56.49 |
| 2023-09-18 | -57.22 |
| 2023-09-15 | -56.00 |
| 2023-09-14 | -57.22 |
| 2023-09-13 | -55.76 |
| 2023-09-12 | -57.47 |
| 2023-09-11 | -55.02 |
| 2023-09-07 | -55.02 |
| 2023-09-06 | -54.29 |
| 2023-09-05 | -53.56 |
| 2023-09-04 | -53.80 |
| 2023-08-31 | -55.02 |
| 2023-08-30 | -53.07 |
| 2023-08-29 | -53.80 |
| 2023-08-28 | -55.51 |
| 2023-08-25 | -55.51 |
| 2023-08-24 | -53.80 |
| 2023-08-23 | -53.80 |
| 2023-08-22 | -53.31 |
| 2023-08-21 | -52.94 |
| 2023-08-18 | -52.23 |
| 2023-08-17 | -50.08 |
| 2023-08-16 | -48.64 |
| 2023-08-15 | -48.64 |
| 2023-08-14 | -46.02 |
| 2023-08-11 | -46.26 |
| 2023-08-10 | -44.82 |
| 2023-08-09 | -44.34 |
| 2023-08-08 | -46.26 |
| 2023-08-07 | -45.54 |
| 2023-08-04 | -45.06 |
| 2023-08-03 | -45.30 |
| 2023-08-02 | -45.30 |
| 2023-08-01 | -43.87 |
| 2023-07-31 | -43.15 |
| 2023-07-28 | -44.11 |
| 2023-07-27 | -45.78 |
| 2023-07-26 | -46.02 |
| 2023-07-25 | -46.02 |
| 2023-07-24 | -47.69 |
| 2023-07-21 | -46.97 |
| 2023-07-20 | -47.45 |
| 2023-07-19 | -47.93 |
| 2023-07-18 | -48.88 |
| 2023-07-14 | -46.26 |
| 2023-07-13 | -46.73 |
| 2023-07-12 | -47.21 |
| 2023-07-11 | -48.17 |
| 2023-07-10 | -48.88 |
| 2023-07-07 | -49.84 |
| 2023-07-06 | -50.08 |
| 2023-07-05 | -49.84 |
| 2023-07-04 | -48.64 |
| 2023-07-03 | -50.32 |
| 2023-06-30 | -51.75 |
| 2023-06-29 | -52.71 |
| 2023-06-28 | -52.47 |
| 2023-06-27 | -52.47 |
| 2023-06-26 | -54.14 |
| 2023-06-23 | -55.81 |
| 2023-06-21 | -54.14 |
| 2023-06-20 | -53.42 |
| 2023-06-19 | -51.51 |
| 2023-06-16 | -50.08 |
| 2023-06-15 | -51.27 |
| 2023-06-14 | -52.94 |
| 2023-06-13 | -52.94 |
| 2023-06-12 | -52.71 |
| 2023-06-09 | -52.71 |
| 2023-06-08 | -51.99 |
| 2023-06-07 | -53.18 |
| 2023-06-06 | -53.90 |
| 2023-06-05 | -54.14 |
| 2023-06-02 | -51.51 |
| 2023-06-01 | -55.57 |
| 2023-05-31 | -54.14 |
| 2023-05-30 | -52.94 |
| 2023-05-29 | -53.42 |
| 2023-05-25 | -51.51 |
| 2023-05-24 | -50.32 |
| 2023-05-23 | -49.12 |
| 2023-05-22 | -47.45 |
| 2023-05-19 | -46.73 |
| 2023-05-18 | -45.54 |
| 2023-05-17 | -38.13 |
| 2023-05-16 | -19.98 |
| 2023-05-15 | -20.94 |
| 2023-05-12 | -21.65 |
| 2023-05-11 | -21.18 |
| 2023-05-10 | -21.41 |
| 2023-05-09 | -21.41 |
| 2023-05-08 | -19.03 |
| 2023-05-05 | -18.31 |
| 2023-05-04 | -19.98 |
| 2023-05-03 | -24.28 |
| 2023-05-02 | -19.03 |
| 2023-04-28 | -18.79 |
| 2023-04-27 | -19.26 |
| 2023-04-26 | -18.55 |
| 2023-04-25 | -16.64 |
| 2023-04-24 | -21.65 |
| 2023-04-21 | -26.43 |
| 2023-04-20 | -27.62 |
| 2023-04-19 | -25.47 |
| 2023-04-18 | -25.47 |
| 2023-04-17 | -28.58 |
| 2023-04-14 | -27.86 |
| 2023-04-13 | -25.00 |
| 2023-04-12 | -25.71 |
| 2023-04-11 | -22.85 |
| 2023-04-06 | -28.34 |
| 2023-04-04 | -27.86 |
| 2023-04-03 | -27.86 |
| 2023-03-31 | -24.76 |
| 2023-03-30 | -29.30 |
| 2023-03-29 | -29.77 |
| 2023-03-28 | -40.76 |
| 2023-03-27 | -41.00 |
| 2023-03-24 | -41.00 |
| 2023-03-23 | -38.13 |
| 2023-03-22 | -39.57 |
| 2023-03-21 | -39.33 |
| 2023-03-20 | -37.90 |
| 2023-03-17 | -35.98 |
| 2023-03-16 | -36.46 |
| 2023-03-15 | -32.40 |
| 2023-03-14 | -34.31 |
| 2023-03-13 | -30.73 |
| 2023-03-10 | -30.97 |
| 2023-03-09 | -30.97 |
| 2023-03-08 | -30.01 |
| 2023-03-07 | -28.82 |
| 2023-03-06 | -28.10 |
| 2023-03-03 | -30.73 |
| 2023-03-02 | -29.06 |
| 2023-03-01 | -28.10 |
| 2023-02-28 | -31.92 |
| 2023-02-27 | -30.01 |
| 2023-02-24 | -30.49 |
| 2023-02-23 | -26.43 |
| 2023-02-22 | -28.58 |
| 2023-02-21 | -24.52 |
| 2023-02-20 | -19.50 |
| 2023-02-17 | -21.89 |
| 2023-02-16 | -24.04 |
| 2023-02-15 | -28.58 |
| 2023-02-14 | -31.45 |
| 2023-02-13 | -34.79 |
| 2023-02-10 | -33.84 |
| 2023-02-09 | -30.01 |
| 2023-02-08 | -30.01 |
| 2023-02-07 | -29.06 |
| 2023-02-06 | -29.06 |
| 2023-02-03 | -24.76 |
| 2023-02-02 | -23.09 |
| 2023-02-01 | -21.89 |
| 2023-01-31 | -24.52 |
| 2023-01-30 | -29.06 |
| 2023-01-27 | -26.19 |
| 2023-01-26 | -24.76 |
| 2023-01-20 | -26.91 |
| 2023-01-19 | -27.15 |
| 2023-01-18 | -25.71 |
| 2023-01-17 | -24.76 |
| 2023-01-16 | -23.33 |
| 2023-01-13 | -20.94 |
| 2023-01-12 | -20.46 |
| 2023-01-11 | -19.50 |
| 2023-01-10 | -25.47 |
| 2023-01-09 | -25.95 |
| 2023-01-06 | -31.21 |
| 2023-01-05 | -30.49 |
| 2023-01-04 | -32.88 |
| 2023-01-03 | -34.55 |
| 2022-12-30 | -38.85 |
| 2022-12-29 | -42.43 |
| 2022-12-28 | -41.24 |
| 2022-12-23 | -42.20 |
| 2022-12-22 | -41.96 |
| 2022-12-21 | -41.72 |
| 2022-12-20 | -42.43 |
| 2022-12-19 | -40.52 |
| 2022-12-16 | -37.42 |
| 2022-12-15 | -39.33 |
| 2022-12-14 | -37.42 |
| 2022-12-13 | -37.42 |
| 2022-12-12 | -38.37 |
| 2022-12-09 | -40.52 |
| 2022-12-08 | -37.90 |
| 2022-12-07 | -44.34 |
| 2022-12-06 | -42.67 |
| 2022-12-05 | -42.91 |
| 2022-12-02 | -46.73 |
| 2022-12-01 | -48.41 |
| 2022-11-30 | -51.51 |
| 2022-11-29 | -53.90 |
| 2022-11-28 | -57.00 |
| 2022-11-25 | -58.20 |
| 2022-11-24 | -56.29 |
| 2022-11-23 | -56.77 |
| 2022-11-22 | -56.77 |
| 2022-11-21 | -52.47 |
| 2022-11-18 | -52.71 |
| 2022-11-17 | -56.77 |
| 2022-11-16 | -55.09 |
| 2022-11-15 | -57.48 |
| 2022-11-14 | -59.87 |
| 2022-11-11 | -61.54 |
| 2022-11-10 | -63.93 |
| 2022-11-09 | -63.69 |
| 2022-11-08 | -62.74 |
| 2022-11-07 | -62.74 |
| 2022-11-04 | -65.36 |
| 2022-11-03 | -66.56 |
| 2022-11-02 | -68.47 |
| 2022-11-01 | -68.71 |
| 2022-10-31 | -70.14 |
| 2022-10-28 | -67.75 |
| 2022-10-27 | -66.56 |
| 2022-10-26 | -67.04 |
| 2022-10-25 | -68.23 |
| 2022-10-24 | -67.51 |
| 2022-10-21 | -65.36 |
| 2022-10-20 | -64.41 |
| 2022-10-19 | -62.98 |
| 2022-10-18 | -60.83 |
| 2022-10-17 | -62.02 |
| 2022-10-14 | -61.78 |
| 2022-10-13 | -61.78 |
| 2022-10-12 | -60.59 |
| 2022-10-11 | -60.59 |
| 2022-10-10 | -59.87 |
| 2022-10-07 | -59.15 |
| 2022-10-06 | -58.20 |
| 2022-10-05 | -53.42 |
| 2022-10-03 | -59.15 |
| 2022-09-30 | -59.87 |
| 2022-09-29 | -58.92 |
| 2022-09-28 | -58.68 |
| 2022-09-27 | -57.72 |
| 2022-09-26 | -59.15 |
| 2022-09-23 | -58.20 |
| 2022-09-22 | -57.00 |
| 2022-09-21 | -55.81 |
| 2022-09-20 | -54.62 |
| 2022-09-19 | -54.14 |
| 2022-09-16 | -52.71 |
| 2022-09-15 | -52.47 |
| 2022-09-14 | -52.94 |
| 2022-09-13 | -52.23 |
| 2022-09-09 | -52.23 |
| 2022-09-08 | -52.94 |
| 2022-09-07 | -52.71 |
| 2022-09-06 | -52.47 |
| 2022-09-05 | -52.23 |
| 2022-09-02 | -52.23 |
| 2022-09-01 | -51.99 |
| 2022-08-31 | -51.51 |
| 2022-08-30 | -51.51 |
| 2022-08-29 | -51.51 |
| 2022-08-26 | -50.32 |
| 2022-08-25 | -51.03 |
| 2022-08-24 | -51.27 |
| 2022-08-23 | -51.51 |
| 2022-08-22 | -50.56 |
| 2022-08-19 | -51.87 |
| 2022-08-18 | -51.64 |
| 2022-08-17 | -51.64 |
| 2022-08-16 | -50.70 |
| 2022-08-15 | -50.00 |
| 2022-08-12 | -49.30 |
| 2022-08-11 | -48.83 |
| 2022-08-10 | -49.07 |
| 2022-08-09 | -48.60 |
| 2022-08-08 | -48.36 |
| 2022-08-05 | -47.43 |
| 2022-08-04 | -45.79 |
| 2022-08-03 | -49.30 |
| 2022-08-02 | -47.90 |
| 2022-08-01 | -47.43 |
| 2022-07-29 | -46.03 |
| 2022-07-28 | -45.09 |
| 2022-07-27 | -45.56 |
| 2022-07-26 | -44.86 |
| 2022-07-25 | -45.33 |
| 2022-07-22 | -45.79 |
| 2022-07-21 | -45.09 |
| 2022-07-20 | -46.50 |
| 2022-07-19 | -45.79 |
| 2022-07-18 | -45.79 |
| 2022-07-15 | -47.20 |
| 2022-07-14 | -43.69 |
| 2022-07-13 | -44.63 |
| 2022-07-12 | -44.16 |
| 2022-07-11 | -42.52 |
| 2022-07-08 | -40.65 |
| 2022-07-07 | -39.25 |
| 2022-07-06 | -41.12 |
| 2022-07-05 | -40.89 |
| 2022-07-04 | -42.29 |
| 2022-06-30 | -40.42 |
| 2022-06-29 | -40.89 |
| 2022-06-28 | -38.32 |
| 2022-06-27 | -40.42 |
| 2022-06-24 | -42.52 |
| 2022-06-23 | -44.16 |
| 2022-06-22 | -45.33 |
| 2022-06-21 | -43.69 |
| 2022-06-20 | -45.33 |
| 2022-06-17 | -46.50 |
| 2022-06-16 | -45.56 |
| 2022-06-15 | -46.26 |
| 2022-06-14 | -46.73 |
| 2022-06-13 | -46.03 |
| 2022-06-10 | -43.46 |
| 2022-06-09 | -44.16 |
| 2022-06-08 | -42.52 |
| 2022-06-07 | -43.93 |
| 2022-06-06 | -43.69 |
| 2022-06-02 | -41.82 |
| 2022-06-01 | -43.93 |
| 2022-05-31 | -44.86 |
| 2022-05-30 | -46.03 |
| 2022-05-27 | -44.63 |
| 2022-05-26 | -43.22 |
| 2022-05-25 | -42.76 |
| 2022-05-24 | -47.43 |
| 2022-05-23 | -46.73 |
| 2022-05-20 | -45.33 |
| 2022-05-19 | -45.56 |
| 2022-05-18 | -42.99 |
| 2022-05-17 | -44.39 |
| 2022-05-16 | -45.33 |
| 2022-05-13 | -45.09 |
| 2022-05-12 | -44.39 |
| 2022-05-11 | -44.86 |
| 2022-05-10 | -45.09 |
| 2022-05-06 | -46.73 |
| 2022-05-05 | -44.16 |
| 2022-05-04 | -44.63 |
| 2022-05-03 | -42.99 |
| 2022-04-29 | -42.52 |
| 2022-04-28 | -46.50 |
| 2022-04-27 | -49.53 |
| 2022-04-26 | -49.30 |
| 2022-04-25 | -46.73 |
| 2022-04-22 | -46.03 |
| 2022-04-21 | -45.33 |
| 2022-04-20 | -42.99 |
| 2022-04-19 | -45.09 |
| 2022-04-14 | -39.49 |
| 2022-04-13 | -41.59 |
| 2022-04-12 | -38.08 |
| 2022-04-11 | -40.42 |
| 2022-04-08 | -39.25 |
| 2022-04-07 | -38.79 |
| 2022-04-06 | -35.51 |
| 2022-04-04 | -34.35 |
| 2022-04-01 | -37.15 |
| 2022-03-31 | -33.41 |
| 2022-03-30 | -32.71 |
| 2022-03-29 | -30.14 |
| 2022-03-28 | -28.50 |
| 2022-03-25 | -29.67 |
| 2022-03-24 | -28.50 |
| 2022-03-23 | -28.04 |
| 2022-03-22 | -29.91 |
| 2022-03-21 | -27.57 |
| 2022-03-18 | -27.10 |
| 2022-03-17 | -27.57 |
| 2022-03-16 | -29.67 |
| 2022-03-15 | -36.68 |
| 2022-03-14 | -34.58 |
| 2022-03-11 | -36.92 |
| 2022-03-10 | -39.49 |
| 2022-03-09 | -40.42 |
| 2022-03-08 | -41.59 |
| 2022-03-07 | -39.02 |
| 2022-03-04 | -35.28 |
| 2022-03-03 | -34.11 |
| 2022-03-02 | -36.45 |
| 2022-03-01 | -33.18 |
| 2022-02-28 | -34.35 |
| 2022-02-25 | -32.71 |
| 2022-02-24 | -29.67 |
| 2022-02-23 | -26.87 |
| 2022-02-22 | -27.57 |
| 2022-02-21 | -23.36 |
| 2022-02-18 | -21.26 |
| 2022-02-17 | -22.90 |
| 2022-02-16 | -14.95 |
| 2022-02-15 | -14.49 |
| 2022-02-14 | -20.33 |
| 2022-02-11 | -19.16 |
| 2022-02-10 | -21.73 |
| 2022-02-09 | -25.93 |
| 2022-02-08 | -31.07 |
| 2022-02-07 | -32.01 |
| 2022-02-04 | -31.31 |
| 2022-01-31 | -33.64 |
| 2022-01-28 | -32.01 |
| 2022-01-27 | -33.18 |
| 2022-01-26 | -31.07 |
| 2022-01-25 | -29.67 |
| 2022-01-24 | -26.64 |
| 2022-01-21 | -27.34 |
| 2022-01-20 | -28.27 |
| 2022-01-19 | -29.44 |
| 2022-01-18 | -29.21 |
| 2022-01-17 | -28.74 |
| 2022-01-14 | -26.87 |
| 2022-01-13 | -24.30 |
| 2022-01-12 | -22.43 |
| 2022-01-11 | -24.30 |
| 2022-01-10 | -24.30 |
| 2022-01-07 | -27.57 |
| 2022-01-06 | -29.21 |
| 2022-01-05 | -26.64 |
| 2022-01-04 | -25.23 |
| 2022-01-03 | -26.87 |
| 2021-12-31 | -26.87 |
| 2021-12-30 | -27.57 |
| 2021-12-29 | -24.77 |
| 2021-12-28 | -25.23 |
| 2021-12-24 | -31.31 |
| 2021-12-23 | -31.07 |
| 2021-12-22 | -32.01 |
| 2021-12-21 | -31.78 |
| 2021-12-20 | -31.78 |
| 2021-12-17 | -29.67 |
| 2021-12-16 | -27.10 |
| 2021-12-15 | -28.97 |
| 2021-12-14 | -30.37 |
| 2021-12-13 | -28.97 |
| 2021-12-10 | -24.07 |
| 2021-12-09 | -25.23 |
| 2021-12-08 | -27.57 |
| 2021-12-07 | -28.50 |
| 2021-12-06 | -33.41 |
| 2021-12-03 | -30.84 |
| 2021-12-02 | -28.27 |
| 2021-12-01 | -26.40 |
| 2021-11-30 | -25.93 |
| 2021-11-29 | -27.34 |
| 2021-11-26 | -29.67 |
| 2021-11-25 | -22.43 |
| 2021-11-24 | -22.20 |
| 2021-11-23 | -20.56 |
| 2021-11-22 | -22.43 |
| 2021-11-19 | -22.43 |
| 2021-11-18 | -18.22 |
| 2021-11-17 | -15.19 |
| 2021-11-16 | -17.99 |
| 2021-11-15 | -21.73 |
| 2021-11-12 | -19.39 |
| 2021-11-11 | -21.26 |
| 2021-11-10 | -21.73 |
| 2021-11-09 | -24.77 |
| 2021-11-08 | -23.60 |
| 2021-11-05 | -23.36 |
| 2021-11-04 | -19.16 |
| 2021-11-03 | -13.08 |
| 2021-11-02 | -13.55 |
| 2021-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy