Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-02-02 | 163.64 |
| 2026-01-30 | 166.87 |
| 2026-01-29 | 170.92 |
| 2026-01-28 | 167.68 |
| 2026-01-27 | 164.45 |
| 2026-01-26 | 172.53 |
| 2026-01-23 | 173.34 |
| 2026-01-22 | 170.11 |
| 2026-01-21 | 176.58 |
| 2026-01-20 | 174.15 |
| 2026-01-19 | 169.30 |
| 2026-01-16 | 169.30 |
| 2026-01-15 | 166.87 |
| 2026-01-14 | 167.68 |
| 2026-01-13 | 166.87 |
| 2026-01-12 | 161.21 |
| 2026-01-09 | 166.87 |
| 2026-01-08 | 160.40 |
| 2026-01-07 | 157.98 |
| 2026-01-06 | 143.42 |
| 2026-01-05 | 140.99 |
| 2026-01-02 | 140.99 |
| 2025-12-31 | 136.95 |
| 2025-12-30 | 136.14 |
| 2025-12-29 | 137.76 |
| 2025-12-24 | 140.99 |
| 2025-12-23 | 135.33 |
| 2025-12-22 | 134.52 |
| 2025-12-19 | 134.52 |
| 2025-12-18 | 133.72 |
| 2025-12-17 | 132.91 |
| 2025-12-16 | 134.52 |
| 2025-12-15 | 136.14 |
| 2025-12-12 | 138.57 |
| 2025-12-11 | 137.76 |
| 2025-12-10 | 139.38 |
| 2025-12-09 | 131.29 |
| 2025-12-08 | 131.29 |
| 2025-12-05 | 136.14 |
| 2025-12-04 | 132.10 |
| 2025-12-03 | 133.72 |
| 2025-12-02 | 135.33 |
| 2025-12-01 | 133.72 |
| 2025-11-28 | 135.33 |
| 2025-11-27 | 136.95 |
| 2025-11-26 | 148.27 |
| 2025-11-25 | 150.70 |
| 2025-11-24 | 149.89 |
| 2025-11-21 | 150.70 |
| 2025-11-20 | 154.74 |
| 2025-11-19 | 154.74 |
| 2025-11-18 | 154.74 |
| 2025-11-17 | 166.06 |
| 2025-11-14 | 164.45 |
| 2025-11-13 | 166.87 |
| 2025-11-12 | 165.26 |
| 2025-11-11 | 162.83 |
| 2025-11-10 | 161.21 |
| 2025-11-07 | 161.21 |
| 2025-11-06 | 162.83 |
| 2025-11-05 | 157.98 |
| 2025-11-04 | 153.93 |
| 2025-11-03 | 150.70 |
| 2025-10-31 | 146.66 |
| 2025-10-30 | 150.70 |
| 2025-10-28 | 147.46 |
| 2025-10-27 | 153.12 |
| 2025-10-24 | 153.93 |
| 2025-10-23 | 154.74 |
| 2025-10-22 | 151.51 |
| 2025-10-21 | 150.70 |
| 2025-10-20 | 155.55 |
| 2025-10-17 | 153.93 |
| 2025-10-16 | 164.45 |
| 2025-10-15 | 156.36 |
| 2025-10-14 | 129.67 |
| 2025-10-13 | 130.48 |
| 2025-10-10 | 129.67 |
| 2025-10-09 | 129.67 |
| 2025-10-08 | 124.01 |
| 2025-10-06 | 124.82 |
| 2025-10-03 | 124.01 |
| 2025-10-02 | 123.20 |
| 2025-09-30 | 124.82 |
| 2025-09-29 | 120.07 |
| 2025-09-26 | 120.07 |
| 2025-09-25 | 119.28 |
| 2025-09-24 | 120.07 |
| 2025-09-23 | 118.49 |
| 2025-09-22 | 120.86 |
| 2025-09-19 | 125.61 |
| 2025-09-18 | 122.45 |
| 2025-09-17 | 124.03 |
| 2025-09-16 | 122.45 |
| 2025-09-15 | 121.65 |
| 2025-09-12 | 117.70 |
| 2025-09-11 | 119.28 |
| 2025-09-10 | 113.74 |
| 2025-09-09 | 113.74 |
| 2025-09-08 | 114.53 |
| 2025-09-05 | 114.53 |
| 2025-09-04 | 114.53 |
| 2025-09-03 | 113.74 |
| 2025-09-02 | 115.32 |
| 2025-09-01 | 113.74 |
| 2025-08-29 | 117.70 |
| 2025-08-28 | 119.28 |
| 2025-08-27 | 121.65 |
| 2025-08-26 | 125.61 |
| 2025-08-25 | 125.61 |
| 2025-08-22 | 123.24 |
| 2025-08-21 | 124.03 |
| 2025-08-20 | 125.61 |
| 2025-08-19 | 130.36 |
| 2025-08-18 | 130.36 |
| 2025-08-15 | 133.53 |
| 2025-08-14 | 131.94 |
| 2025-08-13 | 135.90 |
| 2025-08-12 | 136.69 |
| 2025-08-11 | 131.15 |
| 2025-08-08 | 135.11 |
| 2025-08-07 | 137.49 |
| 2025-08-06 | 136.69 |
| 2025-08-05 | 131.94 |
| 2025-08-04 | 130.36 |
| 2025-08-01 | 124.82 |
| 2025-07-31 | 128.78 |
| 2025-07-30 | 131.94 |
| 2025-07-29 | 132.74 |
| 2025-07-28 | 126.40 |
| 2025-07-25 | 130.36 |
| 2025-07-24 | 128.78 |
| 2025-07-23 | 125.61 |
| 2025-07-22 | 129.57 |
| 2025-07-21 | 117.70 |
| 2025-07-18 | 111.36 |
| 2025-07-17 | 110.57 |
| 2025-07-16 | 108.99 |
| 2025-07-15 | 108.99 |
| 2025-07-14 | 110.57 |
| 2025-07-11 | 108.99 |
| 2025-07-10 | 107.40 |
| 2025-07-09 | 105.82 |
| 2025-07-08 | 112.15 |
| 2025-07-07 | 112.15 |
| 2025-07-04 | 112.15 |
| 2025-07-03 | 112.15 |
| 2025-07-02 | 112.89 |
| 2025-06-30 | 109.95 |
| 2025-06-27 | 107.75 |
| 2025-06-26 | 100.41 |
| 2025-06-25 | 98.21 |
| 2025-06-24 | 98.21 |
| 2025-06-23 | 93.80 |
| 2025-06-20 | 91.60 |
| 2025-06-19 | 91.60 |
| 2025-06-18 | 93.80 |
| 2025-06-17 | 97.47 |
| 2025-06-16 | 98.94 |
| 2025-06-13 | 98.21 |
| 2025-06-12 | 98.21 |
| 2025-06-11 | 100.41 |
| 2025-06-10 | 97.47 |
| 2025-06-09 | 97.47 |
| 2025-06-06 | 96.74 |
| 2025-06-05 | 96.00 |
| 2025-06-04 | 94.54 |
| 2025-06-03 | 88.66 |
| 2025-06-02 | 87.93 |
| 2025-05-30 | 90.13 |
| 2025-05-29 | 93.80 |
| 2025-05-28 | 93.07 |
| 2025-05-27 | 93.07 |
| 2025-05-26 | 93.07 |
| 2025-05-23 | 93.80 |
| 2025-05-22 | 93.07 |
| 2025-05-21 | 93.80 |
| 2025-05-20 | 91.60 |
| 2025-05-19 | 91.60 |
| 2025-05-16 | 89.40 |
| 2025-05-15 | 91.60 |
| 2025-05-14 | 90.13 |
| 2025-05-13 | 85.73 |
| 2025-05-12 | 84.99 |
| 2025-05-09 | 80.59 |
| 2025-05-08 | 79.12 |
| 2025-05-07 | 82.06 |
| 2025-05-06 | 83.52 |
| 2025-05-02 | 80.59 |
| 2025-04-30 | 80.59 |
| 2025-04-29 | 80.59 |
| 2025-04-28 | 79.85 |
| 2025-04-25 | 79.85 |
| 2025-04-24 | 79.85 |
| 2025-04-23 | 81.32 |
| 2025-04-22 | 79.85 |
| 2025-04-17 | 76.92 |
| 2025-04-16 | 76.18 |
| 2025-04-15 | 77.65 |
| 2025-04-14 | 78.39 |
| 2025-04-11 | 73.25 |
| 2025-04-10 | 71.78 |
| 2025-04-09 | 72.51 |
| 2025-04-08 | 74.72 |
| 2025-04-07 | 65.17 |
| 2025-04-03 | 85.73 |
| 2025-04-02 | 87.93 |
| 2025-04-01 | 90.13 |
| 2025-03-31 | 85.73 |
| 2025-03-28 | 90.13 |
| 2025-03-27 | 91.60 |
| 2025-03-26 | 90.87 |
| 2025-03-25 | 88.66 |
| 2025-03-24 | 92.33 |
| 2025-03-21 | 93.07 |
| 2025-03-20 | 94.54 |
| 2025-03-19 | 91.60 |
| 2025-03-18 | 92.33 |
| 2025-03-17 | 87.93 |
| 2025-03-14 | 83.52 |
| 2025-03-13 | 84.26 |
| 2025-03-12 | 83.52 |
| 2025-03-11 | 84.26 |
| 2025-03-10 | 81.32 |
| 2025-03-07 | 76.18 |
| 2025-03-06 | 68.11 |
| 2025-03-05 | 65.17 |
| 2025-03-04 | 65.17 |
| 2025-03-03 | 68.11 |
| 2025-02-28 | 72.51 |
| 2025-02-27 | 76.18 |
| 2025-02-26 | 73.98 |
| 2025-02-25 | 70.31 |
| 2025-02-24 | 68.84 |
| 2025-02-21 | 69.58 |
| 2025-02-20 | 73.25 |
| 2025-02-19 | 72.51 |
| 2025-02-18 | 73.98 |
| 2025-02-17 | 75.45 |
| 2025-02-14 | 75.45 |
| 2025-02-13 | 71.04 |
| 2025-02-12 | 73.98 |
| 2025-02-11 | 75.45 |
| 2025-02-10 | 76.18 |
| 2025-02-07 | 75.45 |
| 2025-02-06 | 76.18 |
| 2025-02-05 | 76.18 |
| 2025-02-04 | 74.72 |
| 2025-02-03 | 73.98 |
| 2025-01-28 | 74.72 |
| 2025-01-27 | 78.39 |
| 2025-01-24 | 76.18 |
| 2025-01-23 | 76.18 |
| 2025-01-22 | 76.18 |
| 2025-01-21 | 73.98 |
| 2025-01-20 | 79.12 |
| 2025-01-17 | 79.12 |
| 2025-01-16 | 75.45 |
| 2025-01-15 | 72.51 |
| 2025-01-14 | 71.78 |
| 2025-01-13 | 67.37 |
| 2025-01-10 | 69.58 |
| 2025-01-09 | 77.65 |
| 2025-01-08 | 76.18 |
| 2025-01-07 | 79.12 |
| 2025-01-06 | 82.79 |
| 2025-01-03 | 84.99 |
| 2025-01-02 | 83.52 |
| 2024-12-31 | 84.26 |
| 2024-12-30 | 87.93 |
| 2024-12-27 | 87.19 |
| 2024-12-24 | 84.99 |
| 2024-12-23 | 82.06 |
| 2024-12-20 | 80.59 |
| 2024-12-19 | 86.46 |
| 2024-12-18 | 88.66 |
| 2024-12-17 | 89.40 |
| 2024-12-16 | 90.87 |
| 2024-12-13 | 93.07 |
| 2024-12-12 | 96.74 |
| 2024-12-11 | 94.54 |
| 2024-12-10 | 96.00 |
| 2024-12-09 | 96.74 |
| 2024-12-06 | 97.47 |
| 2024-12-05 | 95.27 |
| 2024-12-04 | 98.21 |
| 2024-12-03 | 97.47 |
| 2024-12-02 | 94.54 |
| 2024-11-29 | 93.07 |
| 2024-11-28 | 92.33 |
| 2024-11-27 | 93.80 |
| 2024-11-26 | 90.87 |
| 2024-11-25 | 92.33 |
| 2024-11-22 | 96.00 |
| 2024-11-21 | 98.94 |
| 2024-11-20 | 99.67 |
| 2024-11-19 | 97.47 |
| 2024-11-18 | 96.74 |
| 2024-11-15 | 94.54 |
| 2024-11-14 | 96.00 |
| 2024-11-13 | 100.41 |
| 2024-11-12 | 100.41 |
| 2024-11-11 | 102.61 |
| 2024-11-08 | 109.95 |
| 2024-11-07 | 114.36 |
| 2024-11-06 | 112.15 |
| 2024-11-05 | 109.22 |
| 2024-11-04 | 107.75 |
| 2024-11-01 | 107.75 |
| 2024-10-31 | 106.28 |
| 2024-10-30 | 105.55 |
| 2024-10-29 | 105.55 |
| 2024-10-28 | 107.75 |
| 2024-10-25 | 105.55 |
| 2024-10-24 | 105.55 |
| 2024-10-23 | 107.02 |
| 2024-10-22 | 105.55 |
| 2024-10-21 | 105.55 |
| 2024-10-18 | 109.95 |
| 2024-10-17 | 105.55 |
| 2024-10-16 | 107.75 |
| 2024-10-15 | 106.28 |
| 2024-10-14 | 112.15 |
| 2024-10-10 | 115.82 |
| 2024-10-09 | 105.07 |
| 2024-10-08 | 106.54 |
| 2024-10-07 | 121.19 |
| 2024-10-04 | 123.38 |
| 2024-10-03 | 118.99 |
| 2024-10-02 | 115.33 |
| 2024-09-30 | 109.64 |
| 2024-09-27 | 102.54 |
| 2024-09-26 | 96.14 |
| 2024-09-25 | 89.74 |
| 2024-09-24 | 93.30 |
| 2024-09-23 | 81.93 |
| 2024-09-20 | 81.22 |
| 2024-09-19 | 81.93 |
| 2024-09-17 | 79.79 |
| 2024-09-16 | 77.66 |
| 2024-09-13 | 80.51 |
| 2024-09-12 | 79.79 |
| 2024-09-11 | 77.66 |
| 2024-09-10 | 82.64 |
| 2024-09-09 | 86.19 |
| 2024-09-05 | 83.35 |
| 2024-09-04 | 86.19 |
| 2024-09-03 | 89.74 |
| 2024-09-02 | 87.61 |
| 2024-08-30 | 85.48 |
| 2024-08-29 | 84.06 |
| 2024-08-28 | 81.22 |
| 2024-08-27 | 87.61 |
| 2024-08-26 | 83.35 |
| 2024-08-23 | 87.61 |
| 2024-08-22 | 89.74 |
| 2024-08-21 | 91.88 |
| 2024-08-20 | 91.17 |
| 2024-08-19 | 96.85 |
| 2024-08-16 | 94.72 |
| 2024-08-15 | 94.72 |
| 2024-08-14 | 95.43 |
| 2024-08-13 | 96.14 |
| 2024-08-12 | 97.56 |
| 2024-08-09 | 95.43 |
| 2024-08-08 | 92.59 |
| 2024-08-07 | 94.01 |
| 2024-08-06 | 87.61 |
| 2024-08-05 | 83.35 |
| 2024-08-02 | 88.32 |
| 2024-08-01 | 93.30 |
| 2024-07-31 | 95.43 |
| 2024-07-30 | 93.30 |
| 2024-07-29 | 95.43 |
| 2024-07-26 | 93.30 |
| 2024-07-25 | 94.01 |
| 2024-07-24 | 101.11 |
| 2024-07-23 | 98.98 |
| 2024-07-22 | 102.54 |
| 2024-07-19 | 102.54 |
| 2024-07-18 | 108.93 |
| 2024-07-17 | 109.64 |
| 2024-07-16 | 117.46 |
| 2024-07-15 | 117.46 |
| 2024-07-12 | 118.88 |
| 2024-07-11 | 119.59 |
| 2024-07-10 | 118.88 |
| 2024-07-09 | 128.12 |
| 2024-07-08 | 128.83 |
| 2024-07-05 | 133.09 |
| 2024-07-04 | 130.25 |
| 2024-07-03 | 128.12 |
| 2024-07-02 | 128.12 |
| 2024-06-28 | 127.41 |
| 2024-06-27 | 117.46 |
| 2024-06-26 | 121.72 |
| 2024-06-25 | 124.57 |
| 2024-06-24 | 122.43 |
| 2024-06-21 | 128.83 |
| 2024-06-20 | 133.80 |
| 2024-06-19 | 133.80 |
| 2024-06-18 | 127.41 |
| 2024-06-17 | 126.70 |
| 2024-06-14 | 124.57 |
| 2024-06-13 | 125.99 |
| 2024-06-12 | 125.28 |
| 2024-06-11 | 120.30 |
| 2024-06-07 | 125.28 |
| 2024-06-06 | 123.14 |
| 2024-06-05 | 122.47 |
| 2024-06-04 | 133.23 |
| 2024-06-03 | 137.26 |
| 2024-05-31 | 139.95 |
| 2024-05-30 | 135.24 |
| 2024-05-29 | 136.59 |
| 2024-05-28 | 137.93 |
| 2024-05-27 | 131.21 |
| 2024-05-24 | 129.19 |
| 2024-05-23 | 130.54 |
| 2024-05-22 | 133.90 |
| 2024-05-21 | 117.10 |
| 2024-05-20 | 122.47 |
| 2024-05-17 | 116.42 |
| 2024-05-16 | 115.08 |
| 2024-05-14 | 112.39 |
| 2024-05-13 | 124.49 |
| 2024-05-10 | 118.44 |
| 2024-05-09 | 117.10 |
| 2024-05-08 | 109.70 |
| 2024-05-07 | 105.00 |
| 2024-05-06 | 99.62 |
| 2024-05-03 | 97.60 |
| 2024-05-02 | 92.90 |
| 2024-04-30 | 100.96 |
| 2024-04-29 | 96.93 |
| 2024-04-26 | 96.26 |
| 2024-04-25 | 98.28 |
| 2024-04-24 | 94.92 |
| 2024-04-23 | 96.26 |
| 2024-04-22 | 100.29 |
| 2024-04-19 | 109.70 |
| 2024-04-18 | 109.03 |
| 2024-04-17 | 105.67 |
| 2024-04-16 | 100.29 |
| 2024-04-15 | 103.65 |
| 2024-04-12 | 98.28 |
| 2024-04-11 | 99.62 |
| 2024-04-10 | 100.29 |
| 2024-04-09 | 100.96 |
| 2024-04-08 | 96.93 |
| 2024-04-05 | 90.21 |
| 2024-04-03 | 93.57 |
| 2024-04-02 | 84.16 |
| 2024-03-28 | 80.13 |
| 2024-03-27 | 86.18 |
| 2024-03-26 | 87.52 |
| 2024-03-25 | 96.26 |
| 2024-03-22 | 98.95 |
| 2024-03-21 | 99.62 |
| 2024-03-20 | 98.28 |
| 2024-03-19 | 98.28 |
| 2024-03-18 | 96.26 |
| 2024-03-15 | 100.96 |
| 2024-03-14 | 107.01 |
| 2024-03-13 | 115.08 |
| 2024-03-12 | 113.73 |
| 2024-03-11 | 113.73 |
| 2024-03-08 | 121.80 |
| 2024-03-07 | 123.14 |
| 2024-03-06 | 121.13 |
| 2024-03-05 | 122.47 |
| 2024-03-04 | 125.83 |
| 2024-03-01 | 119.78 |
| 2024-02-29 | 119.11 |
| 2024-02-28 | 116.42 |
| 2024-02-27 | 115.08 |
| 2024-02-26 | 114.41 |
| 2024-02-23 | 115.75 |
| 2024-02-22 | 126.51 |
| 2024-02-21 | 109.03 |
| 2024-02-20 | 109.70 |
| 2024-02-19 | 112.39 |
| 2024-02-16 | 102.98 |
| 2024-02-15 | 100.29 |
| 2024-02-14 | 104.33 |
| 2024-02-09 | 105.67 |
| 2024-02-08 | 106.34 |
| 2024-02-07 | 109.03 |
| 2024-02-06 | 109.03 |
| 2024-02-05 | 102.31 |
| 2024-02-02 | 105.67 |
| 2024-02-01 | 108.36 |
| 2024-01-31 | 107.69 |
| 2024-01-30 | 106.34 |
| 2024-01-29 | 116.42 |
| 2024-01-26 | 117.77 |
| 2024-01-25 | 116.42 |
| 2024-01-24 | 110.37 |
| 2024-01-23 | 98.95 |
| 2024-01-22 | 96.93 |
| 2024-01-19 | 100.29 |
| 2024-01-18 | 104.33 |
| 2024-01-17 | 102.98 |
| 2024-01-16 | 112.39 |
| 2024-01-15 | 112.39 |
| 2024-01-12 | 102.98 |
| 2024-01-11 | 99.62 |
| 2024-01-10 | 102.98 |
| 2024-01-09 | 99.62 |
| 2024-01-08 | 99.62 |
| 2024-01-05 | 102.98 |
| 2024-01-04 | 104.33 |
| 2024-01-03 | 108.36 |
| 2024-01-02 | 101.64 |
| 2023-12-29 | 93.57 |
| 2023-12-28 | 92.23 |
| 2023-12-27 | 90.21 |
| 2023-12-22 | 88.19 |
| 2023-12-21 | 85.51 |
| 2023-12-20 | 84.83 |
| 2023-12-19 | 84.83 |
| 2023-12-18 | 86.18 |
| 2023-12-15 | 84.16 |
| 2023-12-14 | 79.46 |
| 2023-12-13 | 80.13 |
| 2023-12-12 | 88.19 |
| 2023-12-11 | 88.19 |
| 2023-12-08 | 87.52 |
| 2023-12-07 | 86.18 |
| 2023-12-06 | 88.87 |
| 2023-12-05 | 87.52 |
| 2023-12-04 | 87.52 |
| 2023-12-01 | 89.54 |
| 2023-11-30 | 89.54 |
| 2023-11-29 | 89.54 |
| 2023-11-28 | 90.21 |
| 2023-11-27 | 88.87 |
| 2023-11-24 | 85.51 |
| 2023-11-23 | 81.47 |
| 2023-11-22 | 77.44 |
| 2023-11-21 | 77.44 |
| 2023-11-20 | 78.11 |
| 2023-11-17 | 78.78 |
| 2023-11-16 | 78.78 |
| 2023-11-15 | 75.42 |
| 2023-11-14 | 73.41 |
| 2023-11-13 | 72.74 |
| 2023-11-10 | 71.39 |
| 2023-11-09 | 70.72 |
| 2023-11-08 | 65.34 |
| 2023-11-07 | 65.34 |
| 2023-11-06 | 64.67 |
| 2023-11-03 | 69.37 |
| 2023-11-02 | 70.72 |
| 2023-11-01 | 69.37 |
| 2023-10-31 | 72.74 |
| 2023-10-30 | 70.72 |
| 2023-10-27 | 72.06 |
| 2023-10-26 | 70.05 |
| 2023-10-25 | 71.39 |
| 2023-10-24 | 69.37 |
| 2023-10-20 | 68.03 |
| 2023-10-19 | 67.36 |
| 2023-10-18 | 71.39 |
| 2023-10-17 | 72.74 |
| 2023-10-16 | 73.41 |
| 2023-10-13 | 72.74 |
| 2023-10-12 | 73.41 |
| 2023-10-11 | 74.75 |
| 2023-10-10 | 76.10 |
| 2023-10-09 | 80.80 |
| 2023-10-06 | 76.10 |
| 2023-10-05 | 71.39 |
| 2023-10-04 | 73.41 |
| 2023-10-03 | 76.10 |
| 2023-09-29 | 78.78 |
| 2023-09-28 | 73.41 |
| 2023-09-27 | 74.08 |
| 2023-09-26 | 72.79 |
| 2023-09-25 | 73.43 |
| 2023-09-22 | 75.37 |
| 2023-09-21 | 74.73 |
| 2023-09-20 | 72.14 |
| 2023-09-19 | 71.49 |
| 2023-09-18 | 65.67 |
| 2023-09-15 | 65.02 |
| 2023-09-14 | 64.37 |
| 2023-09-13 | 62.43 |
| 2023-09-12 | 56.61 |
| 2023-09-11 | 62.43 |
| 2023-09-07 | 58.55 |
| 2023-09-06 | 61.14 |
| 2023-09-05 | 61.78 |
| 2023-09-04 | 52.72 |
| 2023-08-31 | 46.25 |
| 2023-08-30 | 44.31 |
| 2023-08-29 | 45.61 |
| 2023-08-28 | 42.37 |
| 2023-08-25 | 41.72 |
| 2023-08-24 | 42.37 |
| 2023-08-23 | 42.37 |
| 2023-08-22 | 43.02 |
| 2023-08-21 | 38.49 |
| 2023-08-18 | 43.66 |
| 2023-08-17 | 43.66 |
| 2023-08-16 | 39.13 |
| 2023-08-15 | 41.72 |
| 2023-08-14 | 38.49 |
| 2023-08-11 | 40.43 |
| 2023-08-10 | 39.13 |
| 2023-08-09 | 44.96 |
| 2023-08-08 | 46.25 |
| 2023-08-07 | 44.96 |
| 2023-08-04 | 51.43 |
| 2023-08-03 | 50.14 |
| 2023-08-02 | 49.49 |
| 2023-08-01 | 48.19 |
| 2023-07-31 | 44.96 |
| 2023-07-28 | 46.25 |
| 2023-07-27 | 46.25 |
| 2023-07-26 | 47.55 |
| 2023-07-25 | 47.55 |
| 2023-07-24 | 44.31 |
| 2023-07-21 | 45.61 |
| 2023-07-20 | 44.96 |
| 2023-07-19 | 44.96 |
| 2023-07-18 | 46.90 |
| 2023-07-14 | 46.25 |
| 2023-07-13 | 41.08 |
| 2023-07-12 | 37.84 |
| 2023-07-11 | 32.02 |
| 2023-07-10 | 32.02 |
| 2023-07-07 | 32.02 |
| 2023-07-06 | 32.02 |
| 2023-07-05 | 35.90 |
| 2023-07-04 | 33.31 |
| 2023-07-03 | 32.66 |
| 2023-06-30 | 27.49 |
| 2023-06-29 | 26.84 |
| 2023-06-28 | 26.84 |
| 2023-06-27 | 26.19 |
| 2023-06-26 | 26.19 |
| 2023-06-23 | 19.07 |
| 2023-06-21 | 26.19 |
| 2023-06-20 | 22.96 |
| 2023-06-19 | 30.72 |
| 2023-06-16 | 31.37 |
| 2023-06-15 | 33.96 |
| 2023-06-14 | 34.60 |
| 2023-06-13 | 39.13 |
| 2023-06-12 | 37.84 |
| 2023-06-09 | 39.13 |
| 2023-06-08 | 44.96 |
| 2023-06-07 | 39.78 |
| 2023-06-06 | 37.48 |
| 2023-06-05 | 36.91 |
| 2023-06-02 | 39.78 |
| 2023-06-01 | 36.91 |
| 2023-05-31 | 38.06 |
| 2023-05-30 | 42.66 |
| 2023-05-29 | 44.96 |
| 2023-05-25 | 55.89 |
| 2023-05-24 | 55.31 |
| 2023-05-23 | 56.46 |
| 2023-05-22 | 57.61 |
| 2023-05-19 | 55.31 |
| 2023-05-18 | 53.59 |
| 2023-05-17 | 52.44 |
| 2023-05-16 | 54.16 |
| 2023-05-15 | 57.04 |
| 2023-05-12 | 52.44 |
| 2023-05-11 | 58.19 |
| 2023-05-10 | 58.19 |
| 2023-05-09 | 57.61 |
| 2023-05-08 | 58.19 |
| 2023-05-05 | 52.44 |
| 2023-05-04 | 52.44 |
| 2023-05-03 | 53.01 |
| 2023-05-02 | 54.16 |
| 2023-04-28 | 53.01 |
| 2023-04-27 | 52.44 |
| 2023-04-26 | 53.01 |
| 2023-04-25 | 53.01 |
| 2023-04-24 | 52.44 |
| 2023-04-21 | 52.44 |
| 2023-04-20 | 53.01 |
| 2023-04-19 | 53.01 |
| 2023-04-18 | 54.16 |
| 2023-04-17 | 52.44 |
| 2023-04-14 | 50.71 |
| 2023-04-13 | 42.66 |
| 2023-04-12 | 43.23 |
| 2023-04-11 | 42.08 |
| 2023-04-06 | 41.51 |
| 2023-04-04 | 41.51 |
| 2023-04-03 | 43.81 |
| 2023-03-31 | 43.23 |
| 2023-03-30 | 45.53 |
| 2023-03-29 | 37.48 |
| 2023-03-28 | 36.91 |
| 2023-03-27 | 36.33 |
| 2023-03-24 | 40.93 |
| 2023-03-23 | 42.66 |
| 2023-03-22 | 42.08 |
| 2023-03-21 | 47.26 |
| 2023-03-20 | 42.66 |
| 2023-03-17 | 44.96 |
| 2023-03-16 | 42.66 |
| 2023-03-15 | 46.68 |
| 2023-03-14 | 44.96 |
| 2023-03-13 | 48.99 |
| 2023-03-10 | 44.38 |
| 2023-03-09 | 48.41 |
| 2023-03-08 | 49.56 |
| 2023-03-07 | 51.86 |
| 2023-03-06 | 54.74 |
| 2023-03-03 | 54.16 |
| 2023-03-02 | 50.71 |
| 2023-03-01 | 48.41 |
| 2023-02-28 | 44.96 |
| 2023-02-27 | 50.71 |
| 2023-02-24 | 54.16 |
| 2023-02-23 | 54.74 |
| 2023-02-22 | 53.59 |
| 2023-02-21 | 57.04 |
| 2023-02-20 | 57.04 |
| 2023-02-17 | 52.44 |
| 2023-02-16 | 50.14 |
| 2023-02-15 | 51.86 |
| 2023-02-14 | 52.44 |
| 2023-02-13 | 57.04 |
| 2023-02-10 | 58.19 |
| 2023-02-09 | 59.91 |
| 2023-02-08 | 61.64 |
| 2023-02-07 | 60.49 |
| 2023-02-06 | 58.76 |
| 2023-02-03 | 62.22 |
| 2023-02-02 | 67.39 |
| 2023-02-01 | 63.94 |
| 2023-01-31 | 62.79 |
| 2023-01-30 | 62.79 |
| 2023-01-27 | 68.54 |
| 2023-01-26 | 69.69 |
| 2023-01-20 | 64.52 |
| 2023-01-19 | 59.91 |
| 2023-01-18 | 59.91 |
| 2023-01-17 | 58.76 |
| 2023-01-16 | 57.04 |
| 2023-01-13 | 55.31 |
| 2023-01-12 | 54.74 |
| 2023-01-11 | 53.01 |
| 2023-01-10 | 51.29 |
| 2023-01-09 | 53.59 |
| 2023-01-06 | 47.26 |
| 2023-01-05 | 46.11 |
| 2023-01-04 | 44.96 |
| 2023-01-03 | 44.96 |
| 2022-12-30 | 43.23 |
| 2022-12-29 | 44.38 |
| 2022-12-28 | 46.68 |
| 2022-12-23 | 44.96 |
| 2022-12-22 | 46.11 |
| 2022-12-21 | 47.83 |
| 2022-12-20 | 46.68 |
| 2022-12-19 | 51.29 |
| 2022-12-16 | 53.59 |
| 2022-12-15 | 52.44 |
| 2022-12-14 | 51.29 |
| 2022-12-13 | 47.83 |
| 2022-12-12 | 47.83 |
| 2022-12-09 | 43.81 |
| 2022-12-08 | 43.23 |
| 2022-12-07 | 46.11 |
| 2022-12-06 | 47.83 |
| 2022-12-05 | 49.56 |
| 2022-12-02 | 50.14 |
| 2022-12-01 | 50.71 |
| 2022-11-30 | 50.71 |
| 2022-11-29 | 51.86 |
| 2022-11-28 | 45.53 |
| 2022-11-25 | 47.26 |
| 2022-11-24 | 42.66 |
| 2022-11-23 | 43.23 |
| 2022-11-22 | 39.21 |
| 2022-11-21 | 38.63 |
| 2022-11-18 | 39.21 |
| 2022-11-17 | 35.75 |
| 2022-11-16 | 38.63 |
| 2022-11-15 | 38.63 |
| 2022-11-14 | 36.91 |
| 2022-11-11 | 34.60 |
| 2022-11-10 | 29.43 |
| 2022-11-09 | 34.03 |
| 2022-11-08 | 33.45 |
| 2022-11-07 | 39.21 |
| 2022-11-04 | 36.33 |
| 2022-11-03 | 29.43 |
| 2022-11-02 | 27.70 |
| 2022-11-01 | 27.70 |
| 2022-10-31 | 22.52 |
| 2022-10-28 | 23.10 |
| 2022-10-27 | 30.00 |
| 2022-10-26 | 28.28 |
| 2022-10-25 | 32.30 |
| 2022-10-24 | 32.30 |
| 2022-10-21 | 38.06 |
| 2022-10-20 | 35.18 |
| 2022-10-19 | 32.88 |
| 2022-10-18 | 31.15 |
| 2022-10-17 | 27.13 |
| 2022-10-14 | 28.85 |
| 2022-10-13 | 31.73 |
| 2022-10-12 | 32.88 |
| 2022-10-11 | 29.43 |
| 2022-10-10 | 29.43 |
| 2022-10-07 | 37.48 |
| 2022-10-06 | 39.21 |
| 2022-10-05 | 39.21 |
| 2022-10-03 | 34.03 |
| 2022-09-30 | 31.73 |
| 2022-09-29 | 32.30 |
| 2022-09-28 | 35.18 |
| 2022-09-27 | 40.05 |
| 2022-09-26 | 37.88 |
| 2022-09-23 | 39.51 |
| 2022-09-22 | 43.29 |
| 2022-09-21 | 47.62 |
| 2022-09-20 | 45.45 |
| 2022-09-19 | 42.21 |
| 2022-09-16 | 42.75 |
| 2022-09-15 | 44.37 |
| 2022-09-14 | 40.59 |
| 2022-09-13 | 42.75 |
| 2022-09-09 | 38.96 |
| 2022-09-08 | 35.72 |
| 2022-09-07 | 39.51 |
| 2022-09-06 | 38.96 |
| 2022-09-05 | 44.37 |
| 2022-09-02 | 35.72 |
| 2022-09-01 | 40.05 |
| 2022-08-31 | 35.18 |
| 2022-08-30 | 45.99 |
| 2022-08-29 | 55.73 |
| 2022-08-26 | 54.10 |
| 2022-08-25 | 56.27 |
| 2022-08-24 | 50.32 |
| 2022-08-23 | 54.10 |
| 2022-08-22 | 49.78 |
| 2022-08-19 | 48.70 |
| 2022-08-18 | 43.83 |
| 2022-08-17 | 48.16 |
| 2022-08-16 | 49.24 |
| 2022-08-15 | 48.70 |
| 2022-08-12 | 49.24 |
| 2022-08-11 | 49.24 |
| 2022-08-10 | 44.91 |
| 2022-08-09 | 48.16 |
| 2022-08-08 | 44.91 |
| 2022-08-05 | 43.29 |
| 2022-08-04 | 42.75 |
| 2022-08-03 | 43.29 |
| 2022-08-02 | 43.83 |
| 2022-08-01 | 51.94 |
| 2022-07-29 | 50.86 |
| 2022-07-28 | 56.81 |
| 2022-07-27 | 51.94 |
| 2022-07-26 | 54.65 |
| 2022-07-25 | 53.56 |
| 2022-07-22 | 49.78 |
| 2022-07-21 | 54.10 |
| 2022-07-20 | 57.35 |
| 2022-07-19 | 60.59 |
| 2022-07-18 | 58.43 |
| 2022-07-15 | 49.24 |
| 2022-07-14 | 53.56 |
| 2022-07-13 | 50.86 |
| 2022-07-12 | 50.86 |
| 2022-07-11 | 51.94 |
| 2022-07-08 | 56.81 |
| 2022-07-07 | 51.94 |
| 2022-07-06 | 50.00 |
| 2022-07-05 | 60.68 |
| 2022-07-04 | 55.83 |
| 2022-06-30 | 58.25 |
| 2022-06-29 | 59.22 |
| 2022-06-28 | 56.80 |
| 2022-06-27 | 53.88 |
| 2022-06-24 | 50.97 |
| 2022-06-23 | 54.85 |
| 2022-06-22 | 55.34 |
| 2022-06-21 | 54.37 |
| 2022-06-20 | 48.54 |
| 2022-06-17 | 63.11 |
| 2022-06-16 | 67.48 |
| 2022-06-15 | 87.38 |
| 2022-06-14 | 81.07 |
| 2022-06-13 | 78.64 |
| 2022-06-10 | 83.01 |
| 2022-06-09 | 81.55 |
| 2022-06-08 | 80.58 |
| 2022-06-07 | 75.73 |
| 2022-06-06 | 68.93 |
| 2022-06-02 | 77.18 |
| 2022-06-01 | 73.30 |
| 2022-05-31 | 65.05 |
| 2022-05-30 | 65.53 |
| 2022-05-27 | 69.90 |
| 2022-05-26 | 69.90 |
| 2022-05-25 | 66.50 |
| 2022-05-24 | 60.19 |
| 2022-05-23 | 60.19 |
| 2022-05-20 | 58.25 |
| 2022-05-19 | 48.54 |
| 2022-05-18 | 46.12 |
| 2022-05-17 | 48.06 |
| 2022-05-16 | 46.60 |
| 2022-05-13 | 43.20 |
| 2022-05-12 | 34.95 |
| 2022-05-11 | 38.83 |
| 2022-05-10 | 37.86 |
| 2022-05-06 | 48.54 |
| 2022-05-05 | 50.49 |
| 2022-05-04 | 49.51 |
| 2022-05-03 | 47.57 |
| 2022-04-29 | 44.17 |
| 2022-04-28 | 41.75 |
| 2022-04-27 | 40.29 |
| 2022-04-26 | 38.35 |
| 2022-04-25 | 38.35 |
| 2022-04-22 | 51.46 |
| 2022-04-21 | 51.94 |
| 2022-04-20 | 50.97 |
| 2022-04-19 | 62.62 |
| 2022-04-14 | 63.11 |
| 2022-04-13 | 57.77 |
| 2022-04-12 | 51.46 |
| 2022-04-11 | 48.06 |
| 2022-04-08 | 57.28 |
| 2022-04-07 | 54.37 |
| 2022-04-06 | 56.31 |
| 2022-04-04 | 54.85 |
| 2022-04-01 | 54.85 |
| 2022-03-31 | 49.51 |
| 2022-03-30 | 45.15 |
| 2022-03-29 | 45.63 |
| 2022-03-28 | 42.72 |
| 2022-03-25 | 40.78 |
| 2022-03-24 | 32.52 |
| 2022-03-23 | 27.18 |
| 2022-03-22 | 29.13 |
| 2022-03-21 | 24.76 |
| 2022-03-18 | 24.76 |
| 2022-03-17 | 25.24 |
| 2022-03-16 | 12.62 |
| 2022-03-15 | 6.31 |
| 2022-03-14 | 16.99 |
| 2022-03-11 | 28.16 |
| 2022-03-10 | 27.67 |
| 2022-03-09 | 24.76 |
| 2022-03-08 | 21.36 |
| 2022-03-07 | 33.01 |
| 2022-03-04 | 29.13 |
| 2022-03-03 | 30.10 |
| 2022-03-02 | 23.30 |
| 2022-03-01 | 26.21 |
| 2022-02-28 | 25.24 |
| 2022-02-25 | 25.24 |
| 2022-02-24 | 21.84 |
| 2022-02-23 | 25.73 |
| 2022-02-22 | 26.70 |
| 2022-02-21 | 28.64 |
| 2022-02-18 | 22.82 |
| 2022-02-17 | 13.59 |
| 2022-02-16 | 14.56 |
| 2022-02-15 | 14.56 |
| 2022-02-14 | 15.05 |
| 2022-02-11 | 14.08 |
| 2022-02-10 | 16.50 |
| 2022-02-09 | 17.48 |
| 2022-02-08 | 19.42 |
| 2022-02-07 | 16.99 |
| 2022-02-04 | 16.50 |
| 2022-01-31 | 15.53 |
| 2022-01-28 | 14.56 |
| 2022-01-27 | 15.05 |
| 2022-01-26 | 15.05 |
| 2022-01-25 | 11.17 |
| 2022-01-24 | 14.56 |
| 2022-01-21 | 14.08 |
| 2022-01-20 | 14.56 |
| 2022-01-19 | 14.56 |
| 2022-01-18 | 11.65 |
| 2022-01-17 | 12.14 |
| 2022-01-14 | 15.05 |
| 2022-01-13 | 16.50 |
| 2022-01-12 | 13.11 |
| 2022-01-11 | 12.62 |
| 2022-01-10 | 11.65 |
| 2022-01-07 | 13.11 |
| 2022-01-06 | 10.19 |
| 2022-01-05 | 9.71 |
| 2022-01-04 | 13.59 |
| 2022-01-03 | 12.62 |
| 2021-12-31 | 28.16 |
| 2021-12-30 | 14.56 |
| 2021-12-29 | 17.48 |
| 2021-12-28 | 13.11 |
| 2021-12-24 | 15.53 |
| 2021-12-23 | 15.05 |
| 2021-12-22 | 13.59 |
| 2021-12-21 | 9.71 |
| 2021-12-20 | 8.25 |
| 2021-12-17 | 7.77 |
| 2021-12-16 | 7.28 |
| 2021-12-15 | 3.40 |
| 2021-12-14 | 2.91 |
| 2021-12-13 | 1.94 |
| 2021-12-10 | 2.91 |
| 2021-12-09 | 2.43 |
| 2021-12-08 | 3.88 |
| 2021-12-07 | 1.46 |
| 2021-12-06 | -0.49 |
| 2021-12-03 | 4.37 |
| 2021-12-02 | 2.91 |
| 2021-12-01 | 0.00 |
| 2021-11-30 | -1.46 |
| 2021-11-29 | -0.97 |
| 2021-11-26 | -2.43 |
| 2021-11-25 | -0.49 |
| 2021-11-24 | -1.46 |
| 2021-11-23 | -0.49 |
| 2021-11-22 | 0.00 |
| 2021-11-19 | -3.40 |
| 2021-11-18 | -4.37 |
| 2021-11-17 | -3.88 |
| 2021-11-16 | -5.83 |
| 2021-11-15 | -6.31 |
| 2021-11-12 | -3.40 |
| 2021-11-11 | -2.91 |
| 2021-11-10 | -4.37 |
| 2021-11-09 | -2.91 |
| 2021-11-08 | -1.94 |
| 2021-11-05 | -2.91 |
| 2021-11-04 | -0.49 |
| 2021-11-03 | 2.43 |
| 2021-11-02 | -1.46 |
| 2021-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy