Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2026-02-24 | -68.75 |
| 2026-02-23 | -68.37 |
| 2026-02-20 | -68.65 |
| 2026-02-16 | -67.79 |
| 2026-02-13 | -68.56 |
| 2026-02-12 | -68.37 |
| 2026-02-11 | -68.27 |
| 2026-02-10 | -68.37 |
| 2026-02-09 | -67.79 |
| 2026-02-06 | -68.94 |
| 2026-02-05 | -68.84 |
| 2026-02-04 | -68.37 |
| 2026-02-03 | -69.32 |
| 2026-02-02 | -68.75 |
| 2026-01-30 | -66.74 |
| 2026-01-29 | -66.26 |
| 2026-01-28 | -68.65 |
| 2026-01-27 | -69.61 |
| 2026-01-26 | -70.09 |
| 2026-01-23 | -70.09 |
| 2026-01-22 | -70.09 |
| 2026-01-21 | -69.51 |
| 2026-01-20 | -69.61 |
| 2026-01-19 | -69.90 |
| 2026-01-16 | -69.90 |
| 2026-01-15 | -69.23 |
| 2026-01-14 | -70.09 |
| 2026-01-13 | -70.47 |
| 2026-01-12 | -69.70 |
| 2026-01-09 | -68.18 |
| 2026-01-08 | -69.70 |
| 2026-01-07 | -70.09 |
| 2026-01-06 | -70.95 |
| 2026-01-05 | -71.52 |
| 2026-01-02 | -71.90 |
| 2025-12-31 | -71.42 |
| 2025-12-30 | -72.09 |
| 2025-12-29 | -71.62 |
| 2025-12-24 | -70.66 |
| 2025-12-23 | -71.23 |
| 2025-12-22 | -70.85 |
| 2025-12-19 | -70.85 |
| 2025-12-18 | -71.14 |
| 2025-12-17 | -70.95 |
| 2025-12-16 | -71.04 |
| 2025-12-15 | -71.23 |
| 2025-12-12 | -70.76 |
| 2025-12-11 | -71.04 |
| 2025-12-10 | -70.66 |
| 2025-12-09 | -70.85 |
| 2025-12-08 | -71.04 |
| 2025-12-05 | -70.76 |
| 2025-12-04 | -71.14 |
| 2025-12-03 | -71.14 |
| 2025-12-02 | -71.04 |
| 2025-12-01 | -71.33 |
| 2025-11-28 | -71.04 |
| 2025-11-27 | -71.23 |
| 2025-11-26 | -70.95 |
| 2025-11-25 | -71.23 |
| 2025-11-24 | -70.76 |
| 2025-11-21 | -71.04 |
| 2025-11-20 | -70.85 |
| 2025-11-19 | -71.23 |
| 2025-11-18 | -70.76 |
| 2025-11-17 | -70.18 |
| 2025-11-14 | -69.61 |
| 2025-11-13 | -69.04 |
| 2025-11-12 | -69.42 |
| 2025-11-11 | -69.51 |
| 2025-11-10 | -69.70 |
| 2025-11-07 | -70.18 |
| 2025-11-06 | -69.99 |
| 2025-11-05 | -70.37 |
| 2025-11-04 | -69.99 |
| 2025-11-03 | -69.90 |
| 2025-10-31 | -69.90 |
| 2025-10-30 | -69.51 |
| 2025-10-28 | -69.42 |
| 2025-10-27 | -69.32 |
| 2025-10-24 | -69.51 |
| 2025-10-23 | -69.23 |
| 2025-10-22 | -69.13 |
| 2025-10-21 | -68.65 |
| 2025-10-20 | -69.42 |
| 2025-10-17 | -69.70 |
| 2025-10-16 | -68.94 |
| 2025-10-15 | -69.04 |
| 2025-10-14 | -69.90 |
| 2025-10-13 | -69.32 |
| 2025-10-10 | -69.13 |
| 2025-10-09 | -68.56 |
| 2025-10-08 | -68.65 |
| 2025-10-06 | -68.18 |
| 2025-10-03 | -67.89 |
| 2025-10-02 | -67.41 |
| 2025-09-30 | -67.03 |
| 2025-09-29 | -67.60 |
| 2025-09-26 | -67.70 |
| 2025-09-25 | -67.32 |
| 2025-09-24 | -66.84 |
| 2025-09-23 | -66.17 |
| 2025-09-22 | -66.07 |
| 2025-09-19 | -66.26 |
| 2025-09-18 | -66.26 |
| 2025-09-17 | -64.64 |
| 2025-09-16 | -65.31 |
| 2025-09-15 | -65.31 |
| 2025-09-12 | -65.31 |
| 2025-09-11 | -66.17 |
| 2025-09-10 | -66.07 |
| 2025-09-09 | -66.74 |
| 2025-09-08 | -67.12 |
| 2025-09-05 | -67.79 |
| 2025-09-04 | -68.46 |
| 2025-09-03 | -67.41 |
| 2025-09-02 | -67.41 |
| 2025-09-01 | -66.65 |
| 2025-08-29 | -66.17 |
| 2025-08-28 | -64.54 |
| 2025-08-27 | -64.16 |
| 2025-08-26 | -63.49 |
| 2025-08-25 | -62.92 |
| 2025-08-22 | -63.87 |
| 2025-08-21 | -64.93 |
| 2025-08-20 | -65.12 |
| 2025-08-19 | -64.26 |
| 2025-08-18 | -63.78 |
| 2025-08-15 | -63.68 |
| 2025-08-14 | -63.87 |
| 2025-08-13 | -64.54 |
| 2025-08-12 | -64.45 |
| 2025-08-11 | -64.26 |
| 2025-08-08 | -64.45 |
| 2025-08-07 | -63.59 |
| 2025-08-06 | -64.16 |
| 2025-08-05 | -64.54 |
| 2025-08-04 | -65.40 |
| 2025-08-01 | -64.93 |
| 2025-07-31 | -63.87 |
| 2025-07-30 | -63.40 |
| 2025-07-29 | -62.44 |
| 2025-07-28 | -61.96 |
| 2025-07-25 | -62.25 |
| 2025-07-24 | -62.06 |
| 2025-07-23 | -62.35 |
| 2025-07-22 | -63.11 |
| 2025-07-21 | -64.16 |
| 2025-07-18 | -64.16 |
| 2025-07-17 | -63.87 |
| 2025-07-16 | -63.11 |
| 2025-07-15 | -63.01 |
| 2025-07-14 | -64.45 |
| 2025-07-11 | -66.55 |
| 2025-07-10 | -66.65 |
| 2025-07-09 | -67.89 |
| 2025-07-08 | -67.60 |
| 2025-07-07 | -68.08 |
| 2025-07-04 | -68.56 |
| 2025-07-03 | -67.98 |
| 2025-07-02 | -68.08 |
| 2025-06-30 | -68.27 |
| 2025-06-27 | -68.94 |
| 2025-06-26 | -68.94 |
| 2025-06-25 | -68.65 |
| 2025-06-24 | -70.18 |
| 2025-06-23 | -70.18 |
| 2025-06-20 | -70.18 |
| 2025-06-19 | -70.47 |
| 2025-06-18 | -69.99 |
| 2025-06-17 | -68.94 |
| 2025-06-16 | -68.37 |
| 2025-06-13 | -68.18 |
| 2025-06-12 | -67.70 |
| 2025-06-11 | -68.75 |
| 2025-06-10 | -69.04 |
| 2025-06-09 | -69.99 |
| 2025-06-06 | -68.65 |
| 2025-06-05 | -68.94 |
| 2025-06-04 | -70.09 |
| 2025-06-03 | -70.76 |
| 2025-06-02 | -71.62 |
| 2025-05-30 | -70.95 |
| 2025-05-29 | -71.81 |
| 2025-05-28 | -72.28 |
| 2025-05-27 | -72.28 |
| 2025-05-26 | -72.19 |
| 2025-05-23 | -72.38 |
| 2025-05-22 | -72.19 |
| 2025-05-21 | -71.90 |
| 2025-05-20 | -71.90 |
| 2025-05-19 | -71.81 |
| 2025-05-16 | -72.00 |
| 2025-05-15 | -72.28 |
| 2025-05-14 | -71.52 |
| 2025-05-13 | -71.81 |
| 2025-05-12 | -71.52 |
| 2025-05-09 | -72.00 |
| 2025-05-08 | -71.90 |
| 2025-05-07 | -71.71 |
| 2025-05-06 | -71.42 |
| 2025-05-02 | -71.81 |
| 2025-04-30 | -72.19 |
| 2025-04-29 | -72.38 |
| 2025-04-28 | -72.48 |
| 2025-04-25 | -71.33 |
| 2025-04-24 | -72.00 |
| 2025-04-23 | -71.81 |
| 2025-04-22 | -71.33 |
| 2025-04-17 | -71.23 |
| 2025-04-16 | -72.28 |
| 2025-04-15 | -71.81 |
| 2025-04-14 | -71.33 |
| 2025-04-11 | -71.52 |
| 2025-04-10 | -71.52 |
| 2025-04-09 | -72.38 |
| 2025-04-08 | -73.24 |
| 2025-04-07 | -73.43 |
| 2025-04-03 | -70.37 |
| 2025-04-02 | -70.47 |
| 2025-04-01 | -70.37 |
| 2025-03-31 | -70.47 |
| 2025-03-28 | -69.13 |
| 2025-03-27 | -68.65 |
| 2025-03-26 | -68.18 |
| 2025-03-25 | -69.32 |
| 2025-03-24 | -69.04 |
| 2025-03-21 | -68.65 |
| 2025-03-20 | -68.08 |
| 2025-03-19 | -67.22 |
| 2025-03-18 | -67.41 |
| 2025-03-17 | -67.41 |
| 2025-03-14 | -67.70 |
| 2025-03-13 | -68.18 |
| 2025-03-12 | -67.03 |
| 2025-03-11 | -66.93 |
| 2025-03-10 | -67.22 |
| 2025-03-07 | -67.51 |
| 2025-03-06 | -66.65 |
| 2025-03-05 | -68.94 |
| 2025-03-04 | -69.51 |
| 2025-03-03 | -68.84 |
| 2025-02-28 | -69.32 |
| 2025-02-27 | -67.98 |
| 2025-02-26 | -68.84 |
| 2025-02-25 | -70.37 |
| 2025-02-24 | -69.90 |
| 2025-02-21 | -70.76 |
| 2025-02-20 | -71.62 |
| 2025-02-19 | -71.14 |
| 2025-02-18 | -71.52 |
| 2025-02-17 | -70.95 |
| 2025-02-14 | -71.62 |
| 2025-02-13 | -72.57 |
| 2025-02-12 | -71.14 |
| 2025-02-11 | -72.95 |
| 2025-02-10 | -72.48 |
| 2025-02-07 | -72.95 |
| 2025-02-06 | -73.24 |
| 2025-02-05 | -72.76 |
| 2025-02-04 | -71.81 |
| 2025-02-03 | -72.09 |
| 2025-01-28 | -71.52 |
| 2025-01-27 | -72.38 |
| 2025-01-24 | -72.86 |
| 2025-01-23 | -73.15 |
| 2025-01-22 | -73.24 |
| 2025-01-21 | -72.95 |
| 2025-01-20 | -73.34 |
| 2025-01-17 | -72.38 |
| 2025-01-16 | -72.57 |
| 2025-01-15 | -72.67 |
| 2025-01-14 | -72.48 |
| 2025-01-13 | -72.86 |
| 2025-01-10 | -72.76 |
| 2025-01-09 | -72.09 |
| 2025-01-08 | -71.81 |
| 2025-01-07 | -70.85 |
| 2025-01-06 | -71.04 |
| 2025-01-03 | -70.85 |
| 2025-01-02 | -70.76 |
| 2024-12-31 | -70.28 |
| 2024-12-30 | -70.28 |
| 2024-12-27 | -70.09 |
| 2024-12-24 | -69.70 |
| 2024-12-23 | -70.09 |
| 2024-12-20 | -69.70 |
| 2024-12-19 | -70.09 |
| 2024-12-18 | -70.28 |
| 2024-12-17 | -70.47 |
| 2024-12-16 | -69.80 |
| 2024-12-13 | -69.80 |
| 2024-12-12 | -68.94 |
| 2024-12-11 | -69.42 |
| 2024-12-10 | -69.61 |
| 2024-12-09 | -68.65 |
| 2024-12-06 | -70.18 |
| 2024-12-05 | -70.56 |
| 2024-12-04 | -70.37 |
| 2024-12-03 | -70.18 |
| 2024-12-02 | -70.18 |
| 2024-11-29 | -70.28 |
| 2024-11-28 | -70.56 |
| 2024-11-27 | -70.28 |
| 2024-11-26 | -70.56 |
| 2024-11-25 | -70.76 |
| 2024-11-22 | -70.09 |
| 2024-11-21 | -68.37 |
| 2024-11-20 | -67.41 |
| 2024-11-19 | -67.41 |
| 2024-11-18 | -67.32 |
| 2024-11-15 | -67.98 |
| 2024-11-14 | -67.41 |
| 2024-11-13 | -66.46 |
| 2024-11-12 | -65.88 |
| 2024-11-11 | -64.16 |
| 2024-11-08 | -62.15 |
| 2024-11-07 | -60.34 |
| 2024-11-06 | -63.97 |
| 2024-11-05 | -63.78 |
| 2024-11-04 | -65.60 |
| 2024-11-01 | -66.07 |
| 2024-10-31 | -66.65 |
| 2024-10-30 | -67.41 |
| 2024-10-29 | -67.51 |
| 2024-10-28 | -66.55 |
| 2024-10-25 | -67.51 |
| 2024-10-24 | -66.93 |
| 2024-10-23 | -66.26 |
| 2024-10-22 | -65.79 |
| 2024-10-21 | -65.60 |
| 2024-10-18 | -64.16 |
| 2024-10-17 | -65.60 |
| 2024-10-16 | -62.54 |
| 2024-10-15 | -65.69 |
| 2024-10-14 | -63.21 |
| 2024-10-10 | -61.96 |
| 2024-10-09 | -63.30 |
| 2024-10-08 | -59.48 |
| 2024-10-07 | -52.88 |
| 2024-10-04 | -55.75 |
| 2024-10-03 | -54.60 |
| 2024-10-02 | -40.94 |
| 2024-09-30 | -53.84 |
| 2024-09-27 | -67.12 |
| 2024-09-26 | -70.66 |
| 2024-09-25 | -74.01 |
| 2024-09-24 | -74.58 |
| 2024-09-23 | -76.20 |
| 2024-09-20 | -76.30 |
| 2024-09-19 | -76.59 |
| 2024-09-17 | -77.45 |
| 2024-09-16 | -76.97 |
| 2024-09-13 | -76.49 |
| 2024-09-12 | -76.49 |
| 2024-09-11 | -76.20 |
| 2024-09-10 | -75.44 |
| 2024-09-09 | -74.87 |
| 2024-09-05 | -74.20 |
| 2024-09-04 | -74.29 |
| 2024-09-03 | -74.20 |
| 2024-09-02 | -74.77 |
| 2024-08-30 | -74.39 |
| 2024-08-29 | -74.87 |
| 2024-08-28 | -74.39 |
| 2024-08-27 | -73.34 |
| 2024-08-26 | -73.15 |
| 2024-08-23 | -73.24 |
| 2024-08-22 | -72.95 |
| 2024-08-21 | -72.28 |
| 2024-08-20 | -72.09 |
| 2024-08-19 | -72.00 |
| 2024-08-16 | -72.38 |
| 2024-08-15 | -72.38 |
| 2024-08-14 | -72.38 |
| 2024-08-13 | -72.09 |
| 2024-08-12 | -71.71 |
| 2024-08-09 | -71.62 |
| 2024-08-08 | -72.38 |
| 2024-08-07 | -72.28 |
| 2024-08-06 | -72.28 |
| 2024-08-05 | -72.00 |
| 2024-08-02 | -71.81 |
| 2024-08-01 | -71.52 |
| 2024-07-31 | -71.33 |
| 2024-07-30 | -72.00 |
| 2024-07-29 | -71.23 |
| 2024-07-26 | -70.95 |
| 2024-07-25 | -71.14 |
| 2024-07-24 | -70.95 |
| 2024-07-23 | -70.18 |
| 2024-07-22 | -69.32 |
| 2024-07-19 | -69.04 |
| 2024-07-18 | -67.51 |
| 2024-07-17 | -67.41 |
| 2024-07-16 | -67.70 |
| 2024-07-15 | -67.22 |
| 2024-07-12 | -66.46 |
| 2024-07-11 | -67.22 |
| 2024-07-10 | -67.51 |
| 2024-07-09 | -66.93 |
| 2024-07-08 | -66.93 |
| 2024-07-05 | -65.69 |
| 2024-07-04 | -65.40 |
| 2024-07-03 | -65.12 |
| 2024-07-02 | -65.79 |
| 2024-06-28 | -65.79 |
| 2024-06-27 | -65.79 |
| 2024-06-26 | -65.31 |
| 2024-06-25 | -65.31 |
| 2024-06-24 | -65.40 |
| 2024-06-21 | -65.50 |
| 2024-06-20 | -65.79 |
| 2024-06-19 | -65.69 |
| 2024-06-18 | -65.60 |
| 2024-06-17 | -65.50 |
| 2024-06-14 | -65.12 |
| 2024-06-13 | -65.21 |
| 2024-06-12 | -65.21 |
| 2024-06-11 | -65.02 |
| 2024-06-07 | -64.64 |
| 2024-06-06 | -64.73 |
| 2024-06-05 | -64.35 |
| 2024-06-04 | -63.49 |
| 2024-06-03 | -63.78 |
| 2024-05-31 | -63.87 |
| 2024-05-30 | -63.21 |
| 2024-05-29 | -62.73 |
| 2024-05-28 | -62.82 |
| 2024-05-27 | -62.06 |
| 2024-05-24 | -62.54 |
| 2024-05-23 | -61.29 |
| 2024-05-22 | -60.05 |
| 2024-05-21 | -60.15 |
| 2024-05-20 | -58.81 |
| 2024-05-17 | -58.33 |
| 2024-05-16 | -61.29 |
| 2024-05-14 | -63.30 |
| 2024-05-13 | -63.11 |
| 2024-05-10 | -63.01 |
| 2024-05-09 | -64.16 |
| 2024-05-08 | -64.93 |
| 2024-05-07 | -63.01 |
| 2024-05-06 | -63.68 |
| 2024-05-03 | -62.35 |
| 2024-05-02 | -63.87 |
| 2024-04-30 | -64.26 |
| 2024-04-29 | -64.64 |
| 2024-04-26 | -65.79 |
| 2024-04-25 | -66.84 |
| 2024-04-24 | -67.51 |
| 2024-04-23 | -67.70 |
| 2024-04-22 | -67.51 |
| 2024-04-19 | -67.41 |
| 2024-04-18 | -67.51 |
| 2024-04-17 | -67.79 |
| 2024-04-16 | -67.79 |
| 2024-04-15 | -67.22 |
| 2024-04-12 | -67.51 |
| 2024-04-11 | -66.74 |
| 2024-04-10 | -66.65 |
| 2024-04-09 | -66.84 |
| 2024-04-08 | -67.03 |
| 2024-04-05 | -66.46 |
| 2024-04-03 | -66.55 |
| 2024-04-02 | -66.46 |
| 2024-03-28 | -66.07 |
| 2024-03-27 | -66.26 |
| 2024-03-26 | -65.98 |
| 2024-03-25 | -65.69 |
| 2024-03-22 | -65.88 |
| 2024-03-21 | -65.40 |
| 2024-03-20 | -65.98 |
| 2024-03-19 | -65.60 |
| 2024-03-18 | -65.50 |
| 2024-03-15 | -65.31 |
| 2024-03-14 | -64.73 |
| 2024-03-13 | -64.26 |
| 2024-03-12 | -63.21 |
| 2024-03-11 | -65.02 |
| 2024-03-08 | -65.31 |
| 2024-03-07 | -65.60 |
| 2024-03-06 | -65.02 |
| 2024-03-05 | -65.12 |
| 2024-03-04 | -65.60 |
| 2024-03-01 | -64.07 |
| 2024-02-29 | -64.16 |
| 2024-02-28 | -63.68 |
| 2024-02-27 | -62.63 |
| 2024-02-26 | -62.82 |
| 2024-02-23 | -62.54 |
| 2024-02-22 | -62.06 |
| 2024-02-21 | -61.96 |
| 2024-02-20 | -63.68 |
| 2024-02-19 | -63.49 |
| 2024-02-16 | -62.15 |
| 2024-02-15 | -63.78 |
| 2024-02-14 | -63.87 |
| 2024-02-09 | -62.92 |
| 2024-02-08 | -64.07 |
| 2024-02-07 | -64.83 |
| 2024-02-06 | -64.45 |
| 2024-02-05 | -65.79 |
| 2024-02-02 | -65.60 |
| 2024-02-01 | -65.79 |
| 2024-01-31 | -65.50 |
| 2024-01-30 | -65.31 |
| 2024-01-29 | -64.26 |
| 2024-01-26 | -63.68 |
| 2024-01-25 | -63.59 |
| 2024-01-24 | -64.54 |
| 2024-01-23 | -65.60 |
| 2024-01-22 | -66.26 |
| 2024-01-19 | -65.69 |
| 2024-01-18 | -65.60 |
| 2024-01-17 | -65.12 |
| 2024-01-16 | -63.68 |
| 2024-01-15 | -63.30 |
| 2024-01-12 | -62.63 |
| 2024-01-11 | -62.63 |
| 2024-01-10 | -62.54 |
| 2024-01-09 | -62.73 |
| 2024-01-08 | -62.25 |
| 2024-01-05 | -62.25 |
| 2024-01-04 | -62.73 |
| 2024-01-03 | -62.54 |
| 2024-01-02 | -62.15 |
| 2023-12-29 | -61.20 |
| 2023-12-28 | -62.15 |
| 2023-12-27 | -63.30 |
| 2023-12-22 | -63.30 |
| 2023-12-21 | -62.63 |
| 2023-12-20 | -63.21 |
| 2023-12-19 | -63.40 |
| 2023-12-18 | -62.35 |
| 2023-12-15 | -61.20 |
| 2023-12-14 | -62.54 |
| 2023-12-13 | -62.44 |
| 2023-12-12 | -61.96 |
| 2023-12-11 | -62.44 |
| 2023-12-08 | -61.49 |
| 2023-12-07 | -60.05 |
| 2023-12-06 | -59.38 |
| 2023-12-05 | -59.67 |
| 2023-12-04 | -58.91 |
| 2023-12-01 | -58.33 |
| 2023-11-30 | -57.28 |
| 2023-11-29 | -58.71 |
| 2023-11-28 | -57.66 |
| 2023-11-27 | -58.24 |
| 2023-11-24 | -57.18 |
| 2023-11-23 | -56.13 |
| 2023-11-22 | -58.43 |
| 2023-11-21 | -58.24 |
| 2023-11-20 | -59.19 |
| 2023-11-17 | -59.57 |
| 2023-11-16 | -59.19 |
| 2023-11-15 | -59.29 |
| 2023-11-14 | -59.96 |
| 2023-11-13 | -59.10 |
| 2023-11-10 | -59.19 |
| 2023-11-09 | -58.81 |
| 2023-11-08 | -57.85 |
| 2023-11-07 | -58.62 |
| 2023-11-06 | -58.43 |
| 2023-11-03 | -59.77 |
| 2023-11-02 | -60.38 |
| 2023-11-01 | -60.12 |
| 2023-10-31 | -60.21 |
| 2023-10-30 | -59.77 |
| 2023-10-27 | -60.21 |
| 2023-10-26 | -60.64 |
| 2023-10-25 | -60.73 |
| 2023-10-24 | -60.73 |
| 2023-10-20 | -60.64 |
| 2023-10-19 | -60.90 |
| 2023-10-18 | -60.47 |
| 2023-10-17 | -60.73 |
| 2023-10-16 | -60.82 |
| 2023-10-13 | -60.47 |
| 2023-10-12 | -59.25 |
| 2023-10-11 | -58.64 |
| 2023-10-10 | -59.86 |
| 2023-10-09 | -59.60 |
| 2023-10-06 | -59.43 |
| 2023-10-05 | -60.38 |
| 2023-10-04 | -60.38 |
| 2023-10-03 | -59.69 |
| 2023-09-29 | -58.91 |
| 2023-09-28 | -59.69 |
| 2023-09-27 | -58.99 |
| 2023-09-26 | -58.30 |
| 2023-09-25 | -57.52 |
| 2023-09-22 | -55.86 |
| 2023-09-21 | -56.39 |
| 2023-09-20 | -55.26 |
| 2023-09-19 | -55.00 |
| 2023-09-18 | -55.08 |
| 2023-09-15 | -55.08 |
| 2023-09-14 | -53.61 |
| 2023-09-13 | -51.95 |
| 2023-09-12 | -53.95 |
| 2023-09-11 | -53.78 |
| 2023-09-07 | -52.74 |
| 2023-09-06 | -52.39 |
| 2023-09-05 | -55.43 |
| 2023-09-04 | -55.00 |
| 2023-08-31 | -58.21 |
| 2023-08-30 | -56.82 |
| 2023-08-29 | -57.43 |
| 2023-08-28 | -59.69 |
| 2023-08-25 | -59.34 |
| 2023-08-24 | -59.86 |
| 2023-08-23 | -60.90 |
| 2023-08-22 | -60.38 |
| 2023-08-21 | -60.90 |
| 2023-08-18 | -60.38 |
| 2023-08-17 | -60.30 |
| 2023-08-16 | -60.03 |
| 2023-08-15 | -60.56 |
| 2023-08-14 | -60.12 |
| 2023-08-11 | -56.47 |
| 2023-08-10 | -56.21 |
| 2023-08-09 | -54.13 |
| 2023-08-08 | -52.65 |
| 2023-08-07 | -48.74 |
| 2023-08-04 | -46.13 |
| 2023-08-03 | -47.87 |
| 2023-08-02 | -46.83 |
| 2023-08-01 | -44.40 |
| 2023-07-31 | -43.27 |
| 2023-07-28 | -47.87 |
| 2023-07-27 | -49.00 |
| 2023-07-26 | -51.35 |
| 2023-07-25 | -51.52 |
| 2023-07-24 | -55.69 |
| 2023-07-21 | -53.78 |
| 2023-07-20 | -54.47 |
| 2023-07-19 | -55.00 |
| 2023-07-18 | -54.04 |
| 2023-07-14 | -52.74 |
| 2023-07-13 | -52.82 |
| 2023-07-12 | -53.34 |
| 2023-07-11 | -52.91 |
| 2023-07-10 | -52.82 |
| 2023-07-07 | -52.22 |
| 2023-07-06 | -51.87 |
| 2023-07-05 | -50.65 |
| 2023-07-04 | -50.83 |
| 2023-07-03 | -51.17 |
| 2023-06-30 | -51.69 |
| 2023-06-29 | -52.65 |
| 2023-06-28 | -51.27 |
| 2023-06-27 | -52.07 |
| 2023-06-26 | -53.74 |
| 2023-06-23 | -53.30 |
| 2023-06-21 | -52.87 |
| 2023-06-20 | -51.35 |
| 2023-06-19 | -50.33 |
| 2023-06-16 | -50.33 |
| 2023-06-15 | -50.33 |
| 2023-06-14 | -51.35 |
| 2023-06-13 | -50.04 |
| 2023-06-12 | -49.97 |
| 2023-06-09 | -49.68 |
| 2023-06-08 | -49.17 |
| 2023-06-07 | -49.68 |
| 2023-06-06 | -47.58 |
| 2023-06-05 | -48.81 |
| 2023-06-02 | -49.46 |
| 2023-06-01 | -51.93 |
| 2023-05-31 | -52.00 |
| 2023-05-30 | -51.49 |
| 2023-05-29 | -52.79 |
| 2023-05-25 | -52.65 |
| 2023-05-24 | -51.56 |
| 2023-05-23 | -50.33 |
| 2023-05-22 | -49.90 |
| 2023-05-19 | -50.04 |
| 2023-05-18 | -50.19 |
| 2023-05-17 | -50.55 |
| 2023-05-16 | -50.04 |
| 2023-05-15 | -50.04 |
| 2023-05-12 | -49.68 |
| 2023-05-11 | -50.19 |
| 2023-05-10 | -50.04 |
| 2023-05-09 | -49.90 |
| 2023-05-08 | -49.75 |
| 2023-05-05 | -49.17 |
| 2023-05-04 | -49.90 |
| 2023-05-03 | -49.97 |
| 2023-05-02 | -49.75 |
| 2023-04-28 | -49.61 |
| 2023-04-27 | -49.68 |
| 2023-04-26 | -49.46 |
| 2023-04-25 | -49.75 |
| 2023-04-24 | -49.17 |
| 2023-04-21 | -49.03 |
| 2023-04-20 | -49.10 |
| 2023-04-19 | -47.73 |
| 2023-04-18 | -47.36 |
| 2023-04-17 | -46.57 |
| 2023-04-14 | -47.00 |
| 2023-04-13 | -46.21 |
| 2023-04-12 | -45.34 |
| 2023-04-11 | -45.48 |
| 2023-04-06 | -47.65 |
| 2023-04-04 | -47.87 |
| 2023-04-03 | -47.51 |
| 2023-03-31 | -48.02 |
| 2023-03-30 | -46.42 |
| 2023-03-29 | -48.31 |
| 2023-03-28 | -48.81 |
| 2023-03-27 | -49.03 |
| 2023-03-24 | -46.64 |
| 2023-03-23 | -46.93 |
| 2023-03-22 | -46.42 |
| 2023-03-21 | -47.44 |
| 2023-03-20 | -48.23 |
| 2023-03-17 | -47.58 |
| 2023-03-16 | -49.03 |
| 2023-03-15 | -48.88 |
| 2023-03-14 | -49.83 |
| 2023-03-13 | -46.28 |
| 2023-03-10 | -45.99 |
| 2023-03-09 | -43.09 |
| 2023-03-08 | -42.08 |
| 2023-03-07 | -41.93 |
| 2023-03-06 | -40.78 |
| 2023-03-03 | -39.83 |
| 2023-03-02 | -40.56 |
| 2023-03-01 | -40.34 |
| 2023-02-28 | -42.08 |
| 2023-02-27 | -41.64 |
| 2023-02-24 | -41.64 |
| 2023-02-23 | -40.99 |
| 2023-02-22 | -39.83 |
| 2023-02-21 | -38.97 |
| 2023-02-20 | -39.55 |
| 2023-02-17 | -39.62 |
| 2023-02-16 | -39.40 |
| 2023-02-15 | -39.76 |
| 2023-02-14 | -39.47 |
| 2023-02-13 | -39.69 |
| 2023-02-10 | -41.14 |
| 2023-02-09 | -39.47 |
| 2023-02-08 | -39.76 |
| 2023-02-07 | -37.81 |
| 2023-02-06 | -38.24 |
| 2023-02-03 | -34.84 |
| 2023-02-02 | -32.31 |
| 2023-02-01 | -31.94 |
| 2023-01-31 | -32.67 |
| 2023-01-30 | -31.00 |
| 2023-01-27 | -26.01 |
| 2023-01-26 | -27.96 |
| 2023-01-20 | -33.75 |
| 2023-01-19 | -33.75 |
| 2023-01-18 | -33.75 |
| 2023-01-17 | -33.68 |
| 2023-01-16 | -33.39 |
| 2023-01-13 | -32.81 |
| 2023-01-12 | -32.67 |
| 2023-01-11 | -31.65 |
| 2023-01-10 | -31.22 |
| 2023-01-09 | -31.44 |
| 2023-01-06 | -30.93 |
| 2023-01-05 | -35.78 |
| 2023-01-04 | -37.95 |
| 2023-01-03 | -42.88 |
| 2022-12-30 | -44.40 |
| 2022-12-29 | -45.34 |
| 2022-12-28 | -45.48 |
| 2022-12-23 | -46.06 |
| 2022-12-22 | -45.12 |
| 2022-12-21 | -45.41 |
| 2022-12-20 | -43.09 |
| 2022-12-19 | -37.37 |
| 2022-12-16 | -30.42 |
| 2022-12-15 | -29.34 |
| 2022-12-14 | -29.05 |
| 2022-12-13 | -28.40 |
| 2022-12-12 | -31.00 |
| 2022-12-09 | -27.96 |
| 2022-12-08 | -32.81 |
| 2022-12-07 | -37.01 |
| 2022-12-06 | -34.26 |
| 2022-12-05 | -35.35 |
| 2022-12-02 | -38.10 |
| 2022-12-01 | -36.14 |
| 2022-11-30 | -35.71 |
| 2022-11-29 | -31.29 |
| 2022-11-28 | -35.20 |
| 2022-11-25 | -33.68 |
| 2022-11-24 | -38.82 |
| 2022-11-23 | -42.88 |
| 2022-11-22 | -41.43 |
| 2022-11-21 | -40.70 |
| 2022-11-18 | -39.33 |
| 2022-11-17 | -38.46 |
| 2022-11-16 | -38.24 |
| 2022-11-15 | -38.82 |
| 2022-11-14 | -41.36 |
| 2022-11-11 | -45.63 |
| 2022-11-10 | -53.45 |
| 2022-11-09 | -50.26 |
| 2022-11-08 | -52.22 |
| 2022-11-07 | -52.50 |
| 2022-11-04 | -56.56 |
| 2022-11-03 | -60.31 |
| 2022-11-02 | -56.56 |
| 2022-11-01 | -57.88 |
| 2022-10-31 | -58.53 |
| 2022-10-28 | -58.67 |
| 2022-10-27 | -58.53 |
| 2022-10-26 | -58.07 |
| 2022-10-25 | -59.13 |
| 2022-10-24 | -59.32 |
| 2022-10-21 | -59.19 |
| 2022-10-20 | -59.32 |
| 2022-10-19 | -59.26 |
| 2022-10-18 | -58.93 |
| 2022-10-17 | -57.94 |
| 2022-10-14 | -57.81 |
| 2022-10-13 | -55.64 |
| 2022-10-12 | -54.65 |
| 2022-10-11 | -49.19 |
| 2022-10-10 | -46.09 |
| 2022-10-07 | -44.05 |
| 2022-10-06 | -41.42 |
| 2022-10-05 | -41.42 |
| 2022-10-03 | -44.71 |
| 2022-09-30 | -45.90 |
| 2022-09-29 | -41.82 |
| 2022-09-28 | -38.99 |
| 2022-09-27 | -37.47 |
| 2022-09-26 | -37.67 |
| 2022-09-23 | -35.76 |
| 2022-09-22 | -34.18 |
| 2022-09-21 | -35.30 |
| 2022-09-20 | -33.26 |
| 2022-09-19 | -32.73 |
| 2022-09-16 | -31.55 |
| 2022-09-15 | -31.55 |
| 2022-09-14 | -33.00 |
| 2022-09-13 | -32.21 |
| 2022-09-09 | -32.86 |
| 2022-09-08 | -36.02 |
| 2022-09-07 | -35.69 |
| 2022-09-06 | -35.83 |
| 2022-09-05 | -36.62 |
| 2022-09-02 | -35.10 |
| 2022-09-01 | -32.34 |
| 2022-08-31 | -28.92 |
| 2022-08-30 | -33.65 |
| 2022-08-29 | -32.73 |
| 2022-08-26 | -33.00 |
| 2022-08-25 | -32.60 |
| 2022-08-24 | -34.97 |
| 2022-08-23 | -33.79 |
| 2022-08-22 | -33.65 |
| 2022-08-19 | -32.60 |
| 2022-08-18 | -33.13 |
| 2022-08-17 | -32.47 |
| 2022-08-16 | -33.65 |
| 2022-08-15 | -36.55 |
| 2022-08-12 | -34.97 |
| 2022-08-11 | -37.21 |
| 2022-08-10 | -37.01 |
| 2022-08-09 | -34.31 |
| 2022-08-08 | -33.39 |
| 2022-08-05 | -30.36 |
| 2022-08-04 | -31.02 |
| 2022-08-03 | -31.02 |
| 2022-08-02 | -32.34 |
| 2022-08-01 | -31.55 |
| 2022-07-29 | -31.68 |
| 2022-07-28 | -30.10 |
| 2022-07-27 | -29.18 |
| 2022-07-26 | -27.60 |
| 2022-07-25 | -29.44 |
| 2022-07-22 | -32.07 |
| 2022-07-21 | -32.07 |
| 2022-07-20 | -32.21 |
| 2022-07-19 | -31.28 |
| 2022-07-18 | -32.73 |
| 2022-07-15 | -33.65 |
| 2022-07-14 | -34.05 |
| 2022-07-13 | -34.05 |
| 2022-07-12 | -29.44 |
| 2022-07-11 | -27.47 |
| 2022-07-08 | -26.55 |
| 2022-07-07 | -26.94 |
| 2022-07-06 | -26.94 |
| 2022-07-05 | -23.91 |
| 2022-07-04 | -23.65 |
| 2022-06-30 | -21.15 |
| 2022-06-29 | -23.35 |
| 2022-06-28 | -24.18 |
| 2022-06-27 | -24.65 |
| 2022-06-24 | -25.83 |
| 2022-06-23 | -25.01 |
| 2022-06-22 | -25.72 |
| 2022-06-21 | -24.77 |
| 2022-06-20 | -26.54 |
| 2022-06-17 | -28.56 |
| 2022-06-16 | -28.08 |
| 2022-06-15 | -27.49 |
| 2022-06-14 | -27.61 |
| 2022-06-13 | -28.32 |
| 2022-06-10 | -26.31 |
| 2022-06-09 | -26.78 |
| 2022-06-08 | -27.73 |
| 2022-06-07 | -27.85 |
| 2022-06-06 | -29.38 |
| 2022-06-02 | -27.85 |
| 2022-06-01 | -26.07 |
| 2022-05-31 | -24.42 |
| 2022-05-30 | -27.73 |
| 2022-05-27 | -27.85 |
| 2022-05-26 | -28.44 |
| 2022-05-25 | -26.43 |
| 2022-05-24 | -27.61 |
| 2022-05-23 | -25.01 |
| 2022-05-20 | -23.23 |
| 2022-05-19 | -23.11 |
| 2022-05-18 | -22.76 |
| 2022-05-17 | -23.94 |
| 2022-05-16 | -19.92 |
| 2022-05-13 | -21.93 |
| 2022-05-12 | -23.11 |
| 2022-05-11 | -18.26 |
| 2022-05-10 | -16.73 |
| 2022-05-06 | -15.54 |
| 2022-05-05 | -11.40 |
| 2022-05-04 | -7.86 |
| 2022-05-03 | -6.32 |
| 2022-04-29 | -10.22 |
| 2022-04-28 | -12.35 |
| 2022-04-27 | -14.48 |
| 2022-04-26 | -16.73 |
| 2022-04-25 | -15.19 |
| 2022-04-22 | -10.81 |
| 2022-04-21 | -7.38 |
| 2022-04-20 | -4.31 |
| 2022-04-19 | -1.82 |
| 2022-04-14 | 0.54 |
| 2022-04-13 | -1.82 |
| 2022-04-12 | -1.23 |
| 2022-04-11 | -1.23 |
| 2022-04-08 | 0.54 |
| 2022-04-07 | -0.64 |
| 2022-04-06 | -0.76 |
| 2022-04-04 | -3.48 |
| 2022-04-01 | -8.68 |
| 2022-03-31 | -11.88 |
| 2022-03-30 | -12.35 |
| 2022-03-29 | -16.02 |
| 2022-03-28 | -15.66 |
| 2022-03-25 | -14.72 |
| 2022-03-24 | -10.10 |
| 2022-03-23 | -7.38 |
| 2022-03-22 | -10.58 |
| 2022-03-21 | -16.96 |
| 2022-03-18 | -18.38 |
| 2022-03-17 | -19.68 |
| 2022-03-16 | -29.86 |
| 2022-03-15 | -30.92 |
| 2022-03-14 | -23.11 |
| 2022-03-11 | -17.32 |
| 2022-03-10 | -12.59 |
| 2022-03-09 | -12.94 |
| 2022-03-08 | -11.40 |
| 2022-03-07 | -9.39 |
| 2022-03-04 | -7.97 |
| 2022-03-03 | -7.50 |
| 2022-03-02 | -6.91 |
| 2022-03-01 | -4.54 |
| 2022-02-28 | -5.25 |
| 2022-02-25 | -5.37 |
| 2022-02-24 | -5.25 |
| 2022-02-23 | -5.13 |
| 2022-02-22 | -3.36 |
| 2022-02-21 | -2.41 |
| 2022-02-18 | -1.70 |
| 2022-02-17 | -3.48 |
| 2022-02-16 | -3.12 |
| 2022-02-15 | -3.48 |
| 2022-02-14 | -3.01 |
| 2022-02-11 | -1.11 |
| 2022-02-10 | -0.17 |
| 2022-02-09 | -3.12 |
| 2022-02-08 | -1.94 |
| 2022-02-07 | -2.18 |
| 2022-02-04 | -2.53 |
| 2022-01-31 | -3.72 |
| 2022-01-28 | -19.92 |
| 2022-01-27 | -3.36 |
| 2022-01-26 | -0.88 |
| 2022-01-25 | -0.28 |
| 2022-01-24 | 1.73 |
| 2022-01-21 | 1.61 |
| 2022-01-20 | -0.28 |
| 2022-01-19 | -4.90 |
| 2022-01-18 | -7.74 |
| 2022-01-17 | -9.87 |
| 2022-01-14 | -6.67 |
| 2022-01-13 | -3.36 |
| 2022-01-12 | -0.64 |
| 2022-01-11 | -2.30 |
| 2022-01-10 | -2.65 |
| 2022-01-07 | -4.78 |
| 2022-01-06 | -5.13 |
| 2022-01-05 | -5.73 |
| 2022-01-04 | -1.94 |
| 2022-01-03 | -4.31 |
| 2021-12-31 | -3.83 |
| 2021-12-30 | -6.08 |
| 2021-12-29 | -8.56 |
| 2021-12-28 | -5.84 |
| 2021-12-24 | -5.49 |
| 2021-12-23 | -4.90 |
| 2021-12-22 | -7.62 |
| 2021-12-21 | -7.50 |
| 2021-12-20 | -9.75 |
| 2021-12-17 | -7.74 |
| 2021-12-16 | -5.84 |
| 2021-12-15 | -7.38 |
| 2021-12-14 | -4.31 |
| 2021-12-13 | -3.48 |
| 2021-12-10 | -0.88 |
| 2021-12-09 | -1.59 |
| 2021-12-08 | 14.03 |
| 2021-12-07 | 10.83 |
| 2021-12-06 | 8.94 |
| 2021-12-03 | 8.70 |
| 2021-12-02 | 9.89 |
| 2021-12-01 | 8.82 |
| 2021-11-30 | 12.37 |
| 2021-11-29 | 12.84 |
| 2021-11-26 | 12.73 |
| 2021-11-25 | 15.68 |
| 2021-11-24 | 13.20 |
| 2021-11-23 | 14.15 |
| 2021-11-22 | 11.31 |
| 2021-11-19 | 11.90 |
| 2021-11-18 | 6.10 |
| 2021-11-17 | 10.48 |
| 2021-11-16 | 10.48 |
| 2021-11-15 | 7.88 |
| 2021-11-12 | 14.26 |
| 2021-11-11 | 17.93 |
| 2021-11-10 | 12.25 |
| 2021-11-09 | 7.29 |
| 2021-11-08 | 6.46 |
| 2021-11-05 | 6.58 |
| 2021-11-04 | 7.17 |
| 2021-11-03 | 9.30 |
| 2021-11-02 | 7.40 |
| 2021-11-01 | 13.55 |
| 2021-10-29 | 25.68 |
| 2021-10-28 | 37.51 |
| 2021-10-27 | 39.87 |
| 2021-10-26 | 41.06 |
| 2021-10-25 | 48.45 |
| 2021-10-22 | 57.32 |
| 2021-10-21 | 57.32 |
| 2021-10-20 | 46.24 |
| 2021-10-19 | 46.24 |
| 2021-10-18 | 46.24 |
| 2021-10-15 | 46.24 |
| 2021-10-12 | 46.24 |
| 2021-10-11 | 46.24 |
| 2021-10-08 | 46.24 |
| 2021-10-07 | 46.24 |
| 2021-10-06 | 46.24 |
| 2021-10-05 | 46.24 |
| 2021-10-04 | 46.24 |
| 2021-09-30 | 46.24 |
| 2021-09-29 | 43.87 |
| 2021-09-28 | 42.28 |
| 2021-09-27 | 39.91 |
| 2021-09-24 | 40.44 |
| 2021-09-23 | 43.34 |
| 2021-09-21 | 38.33 |
| 2021-09-20 | 40.17 |
| 2021-09-17 | 46.24 |
| 2021-09-16 | 42.55 |
| 2021-09-15 | 46.51 |
| 2021-09-14 | 51.52 |
| 2021-09-13 | 56.28 |
| 2021-09-10 | 61.03 |
| 2021-09-09 | 61.03 |
| 2021-09-08 | 67.89 |
| 2021-09-07 | 67.89 |
| 2021-09-06 | 68.15 |
| 2021-09-03 | 67.89 |
| 2021-09-02 | 66.57 |
| 2021-09-01 | 64.72 |
| 2021-08-31 | 59.97 |
| 2021-08-30 | 59.71 |
| 2021-08-27 | 56.54 |
| 2021-08-26 | 56.54 |
| 2021-08-25 | 54.43 |
| 2021-08-24 | 42.55 |
| 2021-08-23 | 41.23 |
| 2021-08-20 | 41.23 |
| 2021-08-19 | 44.92 |
| 2021-08-18 | 46.77 |
| 2021-08-17 | 41.49 |
| 2021-08-16 | 43.34 |
| 2021-08-13 | 43.08 |
| 2021-08-12 | 40.70 |
| 2021-08-11 | 42.55 |
| 2021-08-10 | 40.96 |
| 2021-08-09 | 39.12 |
| 2021-08-06 | 36.74 |
| 2021-08-05 | 40.70 |
| 2021-08-04 | 41.49 |
| 2021-08-03 | 42.55 |
| 2021-08-02 | 42.28 |
| 2021-07-30 | 35.95 |
| 2021-07-29 | 39.38 |
| 2021-07-28 | 36.21 |
| 2021-07-27 | 42.28 |
| 2021-07-26 | 62.08 |
| 2021-07-23 | 75.81 |
| 2021-07-22 | 79.77 |
| 2021-07-21 | 76.60 |
| 2021-07-20 | 77.92 |
| 2021-07-19 | 85.84 |
| 2021-07-16 | 94.55 |
| 2021-07-15 | 93.50 |
| 2021-07-14 | 89.80 |
| 2021-07-13 | 94.29 |
| 2021-07-12 | 90.06 |
| 2021-07-09 | 82.67 |
| 2021-07-08 | 87.16 |
| 2021-07-07 | 87.16 |
| 2021-07-06 | 89.80 |
| 2021-07-05 | 89.01 |
| 2021-07-02 | 86.37 |
| 2021-06-30 | 87.95 |
| 2021-06-29 | 86.37 |
| 2021-06-28 | 85.31 |
| 2021-06-25 | 82.94 |
| 2021-06-24 | 86.63 |
| 2021-06-23 | 92.18 |
| 2021-06-22 | 82.15 |
| 2021-06-21 | 85.31 |
| 2021-06-18 | 79.51 |
| 2021-06-17 | 79.51 |
| 2021-06-16 | 72.91 |
| 2021-06-15 | 72.11 |
| 2021-06-11 | 75.69 |
| 2021-06-10 | 81.05 |
| 2021-06-09 | 77.22 |
| 2021-06-08 | 73.65 |
| 2021-06-07 | 76.71 |
| 2021-06-04 | 87.18 |
| 2021-06-03 | 101.74 |
| 2021-06-02 | 95.61 |
| 2021-06-01 | 95.86 |
| 2021-05-31 | 95.10 |
| 2021-05-28 | 92.29 |
| 2021-05-27 | 97.14 |
| 2021-05-26 | 84.37 |
| 2021-05-25 | 81.05 |
| 2021-05-24 | 76.71 |
| 2021-05-21 | 75.18 |
| 2021-05-20 | 74.41 |
| 2021-05-18 | 72.11 |
| 2021-05-17 | 61.64 |
| 2021-05-14 | 62.16 |
| 2021-05-13 | 61.39 |
| 2021-05-12 | 70.33 |
| 2021-05-11 | 60.11 |
| 2021-05-10 | 58.32 |
| 2021-05-07 | 57.05 |
| 2021-05-06 | 57.56 |
| 2021-05-05 | 61.90 |
| 2021-05-04 | 58.84 |
| 2021-05-03 | 56.28 |
| 2021-04-30 | 56.03 |
| 2021-04-29 | 51.43 |
| 2021-04-28 | 47.85 |
| 2021-04-27 | 45.30 |
| 2021-04-26 | 41.47 |
| 2021-04-23 | 36.36 |
| 2021-04-22 | 35.85 |
| 2021-04-21 | 33.04 |
| 2021-04-20 | 36.62 |
| 2021-04-19 | 37.39 |
| 2021-04-16 | 36.36 |
| 2021-04-15 | 35.34 |
| 2021-04-14 | 35.60 |
| 2021-04-13 | 33.30 |
| 2021-04-12 | 35.34 |
| 2021-04-09 | 40.45 |
| 2021-04-08 | 43.26 |
| 2021-04-07 | 44.79 |
| 2021-04-01 | 43.00 |
| 2021-03-31 | 43.00 |
| 2021-03-30 | 45.30 |
| 2021-03-29 | 44.79 |
| 2021-03-26 | 42.75 |
| 2021-03-25 | 39.68 |
| 2021-03-24 | 31.00 |
| 2021-03-23 | 30.75 |
| 2021-03-22 | 33.55 |
| 2021-03-19 | 33.30 |
| 2021-03-18 | 36.11 |
| 2021-03-17 | 34.32 |
| 2021-03-16 | 29.47 |
| 2021-03-15 | 28.19 |
| 2021-03-12 | 27.94 |
| 2021-03-11 | 27.43 |
| 2021-03-10 | 23.08 |
| 2021-03-09 | 19.77 |
| 2021-03-08 | 19.51 |
| 2021-03-05 | 25.64 |
| 2021-03-04 | 25.89 |
| 2021-03-03 | 27.94 |
| 2021-03-02 | 27.43 |
| 2021-03-01 | 26.15 |
| 2021-02-26 | 29.98 |
| 2021-02-25 | 28.19 |
| 2021-02-24 | 24.36 |
| 2021-02-23 | 27.68 |
| 2021-02-22 | 27.68 |
| 2021-02-19 | 28.70 |
| 2021-02-18 | 27.68 |
| 2021-02-17 | 27.68 |
| 2021-02-16 | 28.19 |
| 2021-02-11 | 15.17 |
| 2021-02-10 | 16.45 |
| 2021-02-09 | 10.83 |
| 2021-02-08 | 9.30 |
| 2021-02-05 | 4.70 |
| 2021-02-04 | 0.61 |
| 2021-02-03 | 1.84 |
| 2021-02-02 | 2.15 |
| 2021-02-01 | 0.82 |
| 2021-01-29 | 1.33 |
| 2021-01-28 | 1.43 |
| 2021-01-27 | 2.91 |
| 2021-01-26 | 4.44 |
| 2021-01-25 | 12.87 |
| 2021-01-22 | 14.40 |
| 2021-01-21 | 15.42 |
| 2021-01-20 | 16.70 |
| 2021-01-19 | 13.64 |
| 2021-01-18 | 4.19 |
| 2021-01-15 | 3.17 |
| 2021-01-14 | 2.15 |
| 2021-01-13 | 1.84 |
| 2021-01-12 | 4.95 |
| 2021-01-11 | 3.68 |
| 2021-01-08 | 2.15 |
| 2021-01-07 | -1.12 |
| 2021-01-06 | 0.20 |
| 2021-01-05 | -0.82 |
| 2021-01-04 | -3.68 |
| 2020-12-31 | 0.92 |
| 2020-12-30 | -0.51 |
| 2020-12-29 | -2.66 |
| 2020-12-28 | -3.27 |
| 2020-12-24 | -3.06 |
| 2020-12-23 | -3.37 |
| 2020-12-22 | -1.94 |
| 2020-12-21 | -1.43 |
| 2020-12-18 | -1.23 |
| 2020-12-17 | -2.55 |
| 2020-12-16 | -0.82 |
| 2020-12-15 | -1.63 |
| 2020-12-14 | -1.43 |
| 2020-12-11 | -0.72 |
| 2020-12-10 | -1.53 |
| 2020-12-09 | -0.51 |
| 2020-12-08 | -1.02 |
| 2020-12-07 | -0.41 |
| 2020-12-04 | 1.94 |
| 2020-12-03 | -5.52 |
| 2020-12-02 | -5.62 |
| 2020-12-01 | -5.62 |
| 2020-11-30 | 3.42 |
| 2020-11-27 | 2.66 |
| 2020-11-26 | 0.61 |
| 2020-11-25 | -1.43 |
| 2020-11-24 | -1.63 |
| 2020-11-23 | -1.33 |
| 2020-11-20 | 0.10 |
| 2020-11-19 | -0.41 |
| 2020-11-18 | -0.10 |
| 2020-11-17 | -1.23 |
| 2020-11-16 | -3.68 |
| 2020-11-13 | -1.94 |
| 2020-11-12 | -3.17 |
| 2020-11-11 | -4.39 |
| 2020-11-10 | 2.15 |
| 2020-11-09 | 8.53 |
| 2020-11-06 | 4.70 |
| 2020-11-05 | 9.81 |
| 2020-11-04 | 0.72 |
| 2020-11-03 | -1.94 |
| 2020-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy