Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-11-07 | 29.32 |
| 2025-11-06 | 27.86 |
| 2025-11-05 | 25.83 |
| 2025-11-04 | 26.60 |
| 2025-11-03 | 25.63 |
| 2025-10-31 | 24.47 |
| 2025-10-30 | 24.08 |
| 2025-10-28 | 26.22 |
| 2025-10-27 | 26.70 |
| 2025-10-24 | 28.25 |
| 2025-10-23 | 26.70 |
| 2025-10-22 | 27.28 |
| 2025-10-21 | 26.99 |
| 2025-10-20 | 27.28 |
| 2025-10-17 | 24.37 |
| 2025-10-16 | 24.86 |
| 2025-10-15 | 24.86 |
| 2025-10-14 | 25.83 |
| 2025-10-13 | 26.99 |
| 2025-10-10 | 26.60 |
| 2025-10-09 | 26.12 |
| 2025-10-08 | 23.89 |
| 2025-10-06 | 23.79 |
| 2025-10-03 | 25.34 |
| 2025-10-02 | 26.02 |
| 2025-09-30 | 27.86 |
| 2025-09-29 | 29.22 |
| 2025-09-26 | 27.96 |
| 2025-09-25 | 29.41 |
| 2025-09-24 | 29.41 |
| 2025-09-23 | 29.51 |
| 2025-09-22 | 30.77 |
| 2025-09-19 | 31.74 |
| 2025-09-18 | 31.64 |
| 2025-09-17 | 32.52 |
| 2025-09-16 | 33.49 |
| 2025-09-15 | 32.13 |
| 2025-09-12 | 32.42 |
| 2025-09-11 | 32.52 |
| 2025-09-10 | 31.94 |
| 2025-09-09 | 30.29 |
| 2025-09-08 | 29.43 |
| 2025-09-05 | 28.19 |
| 2025-09-04 | 26.58 |
| 2025-09-03 | 26.77 |
| 2025-09-02 | 28.86 |
| 2025-09-01 | 28.29 |
| 2025-08-29 | 26.96 |
| 2025-08-28 | 26.96 |
| 2025-08-27 | 27.24 |
| 2025-08-26 | 28.77 |
| 2025-08-25 | 30.00 |
| 2025-08-22 | 29.72 |
| 2025-08-21 | 29.34 |
| 2025-08-20 | 28.96 |
| 2025-08-19 | 29.72 |
| 2025-08-18 | 29.05 |
| 2025-08-15 | 28.86 |
| 2025-08-14 | 30.38 |
| 2025-08-13 | 30.95 |
| 2025-08-12 | 28.39 |
| 2025-08-11 | 28.39 |
| 2025-08-08 | 29.72 |
| 2025-08-07 | 29.34 |
| 2025-08-06 | 31.71 |
| 2025-08-05 | 34.00 |
| 2025-08-04 | 33.81 |
| 2025-08-01 | 33.33 |
| 2025-07-31 | 35.14 |
| 2025-07-30 | 38.47 |
| 2025-07-29 | 39.70 |
| 2025-07-28 | 37.23 |
| 2025-07-25 | 36.47 |
| 2025-07-24 | 37.32 |
| 2025-07-23 | 37.13 |
| 2025-07-22 | 35.90 |
| 2025-07-21 | 34.19 |
| 2025-07-18 | 32.85 |
| 2025-07-17 | 34.19 |
| 2025-07-16 | 31.62 |
| 2025-07-15 | 32.00 |
| 2025-07-14 | 31.71 |
| 2025-07-11 | 31.24 |
| 2025-07-10 | 30.76 |
| 2025-07-09 | 31.24 |
| 2025-07-08 | 30.57 |
| 2025-07-07 | 32.76 |
| 2025-07-04 | 34.66 |
| 2025-07-03 | 34.19 |
| 2025-07-02 | 34.00 |
| 2025-06-30 | 27.91 |
| 2025-06-27 | 27.53 |
| 2025-06-26 | 29.43 |
| 2025-06-25 | 29.72 |
| 2025-06-24 | 27.91 |
| 2025-06-23 | 27.24 |
| 2025-06-20 | 24.96 |
| 2025-06-19 | 25.91 |
| 2025-06-18 | 29.91 |
| 2025-06-17 | 29.05 |
| 2025-06-16 | 30.67 |
| 2025-06-13 | 30.67 |
| 2025-06-12 | 29.24 |
| 2025-06-11 | 30.29 |
| 2025-06-10 | 31.24 |
| 2025-06-09 | 29.05 |
| 2025-06-06 | 28.19 |
| 2025-06-05 | 27.81 |
| 2025-06-04 | 27.24 |
| 2025-06-03 | 27.81 |
| 2025-06-02 | 25.15 |
| 2025-05-30 | 27.15 |
| 2025-05-29 | 27.53 |
| 2025-05-28 | 27.24 |
| 2025-05-27 | 26.86 |
| 2025-05-26 | 27.15 |
| 2025-05-23 | 28.19 |
| 2025-05-22 | 28.86 |
| 2025-05-21 | 31.05 |
| 2025-05-20 | 30.38 |
| 2025-05-19 | 29.53 |
| 2025-05-16 | 28.96 |
| 2025-05-15 | 32.57 |
| 2025-05-14 | 33.05 |
| 2025-05-13 | 32.76 |
| 2025-05-12 | 33.14 |
| 2025-05-09 | 33.14 |
| 2025-05-08 | 31.71 |
| 2025-05-07 | 30.95 |
| 2025-05-06 | 30.67 |
| 2025-05-02 | 30.10 |
| 2025-04-30 | 27.62 |
| 2025-04-29 | 25.63 |
| 2025-04-28 | 24.58 |
| 2025-04-25 | 24.96 |
| 2025-04-24 | 22.20 |
| 2025-04-23 | 23.06 |
| 2025-04-22 | 22.68 |
| 2025-04-17 | 22.01 |
| 2025-04-16 | 20.78 |
| 2025-04-15 | 21.54 |
| 2025-04-14 | 20.30 |
| 2025-04-11 | 17.64 |
| 2025-04-10 | 19.45 |
| 2025-04-09 | 15.93 |
| 2025-04-08 | 18.68 |
| 2025-04-07 | 20.62 |
| 2025-04-03 | 26.69 |
| 2025-04-02 | 26.97 |
| 2025-04-01 | 26.32 |
| 2025-03-31 | 26.23 |
| 2025-03-28 | 28.16 |
| 2025-03-27 | 26.97 |
| 2025-03-26 | 27.98 |
| 2025-03-25 | 27.24 |
| 2025-03-24 | 27.89 |
| 2025-03-21 | 26.05 |
| 2025-03-20 | 29.36 |
| 2025-03-19 | 27.98 |
| 2025-03-18 | 28.25 |
| 2025-03-17 | 24.48 |
| 2025-03-14 | 26.78 |
| 2025-03-13 | 27.06 |
| 2025-03-12 | 34.69 |
| 2025-03-11 | 34.69 |
| 2025-03-10 | 32.21 |
| 2025-03-07 | 26.41 |
| 2025-03-06 | 26.69 |
| 2025-03-05 | 23.10 |
| 2025-03-04 | 21.35 |
| 2025-03-03 | 20.34 |
| 2025-02-28 | 18.78 |
| 2025-02-27 | 20.16 |
| 2025-02-26 | 20.99 |
| 2025-02-25 | 19.33 |
| 2025-02-24 | 19.33 |
| 2025-02-21 | 16.38 |
| 2025-02-20 | 16.84 |
| 2025-02-19 | 16.84 |
| 2025-02-18 | 15.74 |
| 2025-02-17 | 21.08 |
| 2025-02-14 | 19.97 |
| 2025-02-13 | 18.32 |
| 2025-02-12 | 15.65 |
| 2025-02-11 | 16.66 |
| 2025-02-10 | 17.95 |
| 2025-02-07 | 19.97 |
| 2025-02-06 | 20.99 |
| 2025-02-05 | 20.07 |
| 2025-02-04 | 23.65 |
| 2025-02-03 | 24.02 |
| 2025-01-28 | 24.02 |
| 2025-01-27 | 26.41 |
| 2025-01-24 | 26.23 |
| 2025-01-23 | 26.23 |
| 2025-01-22 | 26.14 |
| 2025-01-21 | 27.24 |
| 2025-01-20 | 27.43 |
| 2025-01-17 | 29.08 |
| 2025-01-16 | 24.94 |
| 2025-01-15 | 26.87 |
| 2025-01-14 | 26.69 |
| 2025-01-13 | 25.49 |
| 2025-01-10 | 26.14 |
| 2025-01-09 | 24.11 |
| 2025-01-08 | 24.76 |
| 2025-01-07 | 26.41 |
| 2025-01-06 | 26.51 |
| 2025-01-03 | 28.35 |
| 2025-01-02 | 27.98 |
| 2024-12-31 | 29.63 |
| 2024-12-30 | 31.11 |
| 2024-12-27 | 29.82 |
| 2024-12-24 | 28.81 |
| 2024-12-23 | 28.71 |
| 2024-12-20 | 26.97 |
| 2024-12-19 | 27.52 |
| 2024-12-18 | 27.89 |
| 2024-12-17 | 25.40 |
| 2024-12-16 | 25.13 |
| 2024-12-13 | 28.16 |
| 2024-12-12 | 28.07 |
| 2024-12-11 | 27.70 |
| 2024-12-10 | 27.98 |
| 2024-12-09 | 27.15 |
| 2024-12-06 | 26.60 |
| 2024-12-05 | 24.30 |
| 2024-12-04 | 23.38 |
| 2024-12-03 | 23.10 |
| 2024-12-02 | 20.62 |
| 2024-11-29 | 17.86 |
| 2024-11-28 | 18.13 |
| 2024-11-27 | 18.87 |
| 2024-11-26 | 18.32 |
| 2024-11-25 | 15.28 |
| 2024-11-22 | 17.76 |
| 2024-11-21 | 19.24 |
| 2024-11-20 | 19.24 |
| 2024-11-19 | 20.62 |
| 2024-11-18 | 20.07 |
| 2024-11-15 | 18.87 |
| 2024-11-14 | 17.21 |
| 2024-11-13 | 22.92 |
| 2024-11-12 | 22.92 |
| 2024-11-11 | 20.71 |
| 2024-11-08 | 21.35 |
| 2024-11-07 | 22.83 |
| 2024-11-06 | 21.45 |
| 2024-11-05 | 22.92 |
| 2024-11-04 | 21.17 |
| 2024-11-01 | 21.54 |
| 2024-10-31 | 20.25 |
| 2024-10-30 | 19.97 |
| 2024-10-29 | 19.79 |
| 2024-10-28 | 19.79 |
| 2024-10-25 | 19.42 |
| 2024-10-24 | 19.14 |
| 2024-10-23 | 19.42 |
| 2024-10-22 | 19.14 |
| 2024-10-21 | 18.50 |
| 2024-10-18 | 19.14 |
| 2024-10-17 | 16.94 |
| 2024-10-16 | 17.86 |
| 2024-10-15 | 17.03 |
| 2024-10-14 | 18.22 |
| 2024-10-10 | 18.87 |
| 2024-10-09 | 17.03 |
| 2024-10-08 | 19.70 |
| 2024-10-07 | 29.27 |
| 2024-10-04 | 28.62 |
| 2024-10-03 | 26.32 |
| 2024-10-02 | 25.31 |
| 2024-09-30 | 22.18 |
| 2024-09-27 | 19.70 |
| 2024-09-26 | 19.14 |
| 2024-09-25 | 19.88 |
| 2024-09-24 | 17.86 |
| 2024-09-23 | 16.38 |
| 2024-09-20 | 16.84 |
| 2024-09-19 | 14.91 |
| 2024-09-17 | 14.54 |
| 2024-09-16 | 14.54 |
| 2024-09-13 | 14.08 |
| 2024-09-12 | 11.23 |
| 2024-09-11 | 12.52 |
| 2024-09-10 | 12.15 |
| 2024-09-09 | 13.96 |
| 2024-09-05 | 16.39 |
| 2024-09-04 | 16.03 |
| 2024-09-03 | 17.92 |
| 2024-09-02 | 19.73 |
| 2024-08-30 | 19.37 |
| 2024-08-29 | 21.26 |
| 2024-08-28 | 19.55 |
| 2024-08-27 | 19.55 |
| 2024-08-26 | 19.00 |
| 2024-08-23 | 16.93 |
| 2024-08-22 | 16.75 |
| 2024-08-21 | 15.94 |
| 2024-08-20 | 16.12 |
| 2024-08-19 | 16.93 |
| 2024-08-16 | 15.76 |
| 2024-08-15 | 15.76 |
| 2024-08-14 | 18.10 |
| 2024-08-13 | 17.74 |
| 2024-08-12 | 21.62 |
| 2024-08-09 | 25.14 |
| 2024-08-08 | 25.41 |
| 2024-08-07 | 26.76 |
| 2024-08-06 | 22.97 |
| 2024-08-05 | 19.27 |
| 2024-08-02 | 19.73 |
| 2024-08-01 | 20.72 |
| 2024-07-31 | 21.44 |
| 2024-07-30 | 21.62 |
| 2024-07-29 | 23.51 |
| 2024-07-26 | 22.70 |
| 2024-07-25 | 23.96 |
| 2024-07-24 | 25.50 |
| 2024-07-23 | 26.67 |
| 2024-07-22 | 25.68 |
| 2024-07-19 | 25.04 |
| 2024-07-18 | 27.12 |
| 2024-07-17 | 26.94 |
| 2024-07-16 | 26.13 |
| 2024-07-15 | 27.39 |
| 2024-07-12 | 29.10 |
| 2024-07-11 | 27.48 |
| 2024-07-10 | 26.58 |
| 2024-07-09 | 31.72 |
| 2024-07-08 | 32.35 |
| 2024-07-05 | 31.63 |
| 2024-07-04 | 31.90 |
| 2024-07-03 | 27.39 |
| 2024-07-02 | 25.04 |
| 2024-06-28 | 24.41 |
| 2024-06-27 | 24.59 |
| 2024-06-26 | 24.05 |
| 2024-06-25 | 26.04 |
| 2024-06-24 | 25.32 |
| 2024-06-21 | 22.34 |
| 2024-06-20 | 24.32 |
| 2024-06-19 | 24.50 |
| 2024-06-18 | 23.60 |
| 2024-06-17 | 24.50 |
| 2024-06-14 | 26.40 |
| 2024-06-13 | 26.40 |
| 2024-06-12 | 18.82 |
| 2024-06-11 | 18.73 |
| 2024-06-07 | 23.24 |
| 2024-06-06 | 23.96 |
| 2024-06-05 | 24.32 |
| 2024-06-04 | 24.95 |
| 2024-06-03 | 23.15 |
| 2024-05-31 | 22.52 |
| 2024-05-30 | 21.62 |
| 2024-05-29 | 24.14 |
| 2024-05-28 | 23.78 |
| 2024-05-27 | 24.05 |
| 2024-05-24 | 24.14 |
| 2024-05-23 | 26.31 |
| 2024-05-22 | 28.20 |
| 2024-05-21 | 25.32 |
| 2024-05-20 | 27.12 |
| 2024-05-17 | 24.05 |
| 2024-05-16 | 25.04 |
| 2024-05-14 | 24.95 |
| 2024-05-13 | 25.50 |
| 2024-05-10 | 25.04 |
| 2024-05-09 | 22.52 |
| 2024-05-08 | 20.18 |
| 2024-05-07 | 24.05 |
| 2024-05-06 | 23.51 |
| 2024-05-03 | 22.16 |
| 2024-05-02 | 18.82 |
| 2024-04-30 | 19.91 |
| 2024-04-29 | 17.38 |
| 2024-04-26 | 17.38 |
| 2024-04-25 | 14.32 |
| 2024-04-24 | 12.69 |
| 2024-04-23 | 10.98 |
| 2024-04-22 | 10.89 |
| 2024-04-19 | 9.63 |
| 2024-04-18 | 9.54 |
| 2024-04-17 | 9.09 |
| 2024-04-16 | 8.10 |
| 2024-04-15 | 9.54 |
| 2024-04-12 | 9.09 |
| 2024-04-11 | 10.62 |
| 2024-04-10 | 13.41 |
| 2024-04-09 | 13.32 |
| 2024-04-08 | 12.45 |
| 2024-04-05 | 11.84 |
| 2024-04-03 | 12.63 |
| 2024-04-02 | 13.59 |
| 2024-03-28 | 12.54 |
| 2024-03-27 | 12.10 |
| 2024-03-26 | 12.36 |
| 2024-03-25 | 10.79 |
| 2024-03-22 | 10.35 |
| 2024-03-21 | 12.54 |
| 2024-03-20 | 10.97 |
| 2024-03-19 | 13.41 |
| 2024-03-18 | 11.32 |
| 2024-03-15 | 16.03 |
| 2024-03-14 | 17.43 |
| 2024-03-13 | 16.21 |
| 2024-03-12 | 12.71 |
| 2024-03-11 | 12.01 |
| 2024-03-08 | 11.23 |
| 2024-03-07 | 10.88 |
| 2024-03-06 | 7.38 |
| 2024-03-05 | 9.31 |
| 2024-03-04 | 8.17 |
| 2024-03-01 | 9.65 |
| 2024-02-29 | 13.41 |
| 2024-02-28 | 12.10 |
| 2024-02-27 | 10.97 |
| 2024-02-26 | 10.70 |
| 2024-02-23 | 11.66 |
| 2024-02-22 | 12.10 |
| 2024-02-21 | 10.79 |
| 2024-02-20 | 10.35 |
| 2024-02-19 | 10.44 |
| 2024-02-16 | 10.27 |
| 2024-02-15 | 6.60 |
| 2024-02-14 | 6.60 |
| 2024-02-09 | 6.68 |
| 2024-02-08 | 7.82 |
| 2024-02-07 | 7.65 |
| 2024-02-06 | 7.03 |
| 2024-02-05 | 6.33 |
| 2024-02-02 | 6.77 |
| 2024-02-01 | 7.03 |
| 2024-01-31 | 5.72 |
| 2024-01-30 | 4.85 |
| 2024-01-29 | 8.34 |
| 2024-01-26 | 9.39 |
| 2024-01-25 | 7.99 |
| 2024-01-24 | 8.52 |
| 2024-01-23 | 6.16 |
| 2024-01-22 | 6.68 |
| 2024-01-19 | 8.78 |
| 2024-01-18 | 7.99 |
| 2024-01-17 | 8.17 |
| 2024-01-16 | 10.97 |
| 2024-01-15 | 10.97 |
| 2024-01-12 | 11.23 |
| 2024-01-11 | 11.75 |
| 2024-01-10 | 12.63 |
| 2024-01-09 | 14.72 |
| 2024-01-08 | 13.50 |
| 2024-01-05 | 14.46 |
| 2024-01-04 | 14.29 |
| 2024-01-03 | 14.20 |
| 2024-01-02 | 14.20 |
| 2023-12-29 | 15.51 |
| 2023-12-28 | 14.20 |
| 2023-12-27 | 14.55 |
| 2023-12-22 | 11.40 |
| 2023-12-21 | 8.96 |
| 2023-12-20 | 8.34 |
| 2023-12-19 | 9.48 |
| 2023-12-18 | 7.73 |
| 2023-12-15 | 7.82 |
| 2023-12-14 | 4.85 |
| 2023-12-13 | 2.58 |
| 2023-12-12 | 2.93 |
| 2023-12-11 | 2.32 |
| 2023-12-08 | 0.92 |
| 2023-12-07 | 1.44 |
| 2023-12-06 | 4.33 |
| 2023-12-05 | -10.97 |
| 2023-12-04 | -11.58 |
| 2023-12-01 | -9.39 |
| 2023-11-30 | -11.40 |
| 2023-11-29 | -10.88 |
| 2023-11-28 | -8.87 |
| 2023-11-27 | -8.26 |
| 2023-11-24 | -7.47 |
| 2023-11-23 | -8.34 |
| 2023-11-22 | -7.30 |
| 2023-11-21 | -10.70 |
| 2023-11-20 | -11.75 |
| 2023-11-17 | -12.45 |
| 2023-11-16 | -11.40 |
| 2023-11-15 | -10.18 |
| 2023-11-14 | -13.32 |
| 2023-11-13 | -13.50 |
| 2023-11-10 | -12.80 |
| 2023-11-09 | -14.11 |
| 2023-11-08 | -14.11 |
| 2023-11-07 | -14.02 |
| 2023-11-06 | -10.88 |
| 2023-11-03 | -10.97 |
| 2023-11-02 | -12.80 |
| 2023-11-01 | -13.76 |
| 2023-10-31 | -12.45 |
| 2023-10-30 | -11.93 |
| 2023-10-27 | -10.97 |
| 2023-10-26 | -14.46 |
| 2023-10-25 | -14.46 |
| 2023-10-24 | -12.28 |
| 2023-10-20 | -12.19 |
| 2023-10-19 | -11.31 |
| 2023-10-18 | -7.91 |
| 2023-10-17 | -7.82 |
| 2023-10-16 | -7.12 |
| 2023-10-13 | -5.02 |
| 2023-10-12 | -3.19 |
| 2023-10-11 | -4.50 |
| 2023-10-10 | -5.90 |
| 2023-10-09 | -5.64 |
| 2023-10-06 | -6.16 |
| 2023-10-05 | -7.65 |
| 2023-10-04 | -9.13 |
| 2023-10-03 | -7.91 |
| 2023-09-29 | -7.65 |
| 2023-09-28 | -9.31 |
| 2023-09-27 | -8.43 |
| 2023-09-26 | -6.95 |
| 2023-09-25 | -3.63 |
| 2023-09-22 | -2.14 |
| 2023-09-21 | -4.06 |
| 2023-09-20 | -2.84 |
| 2023-09-19 | -0.83 |
| 2023-09-18 | -3.54 |
| 2023-09-15 | -0.22 |
| 2023-09-14 | -0.22 |
| 2023-09-13 | -0.92 |
| 2023-09-12 | -0.31 |
| 2023-09-11 | -0.82 |
| 2023-09-07 | -0.90 |
| 2023-09-06 | -3.90 |
| 2023-09-05 | -5.35 |
| 2023-09-04 | -5.87 |
| 2023-08-31 | -3.16 |
| 2023-08-30 | -3.01 |
| 2023-08-29 | -2.42 |
| 2023-08-28 | -3.16 |
| 2023-08-25 | -2.19 |
| 2023-08-24 | -1.97 |
| 2023-08-23 | -5.33 |
| 2023-08-22 | -7.13 |
| 2023-08-21 | -8.48 |
| 2023-08-18 | -5.41 |
| 2023-08-17 | -4.74 |
| 2023-08-16 | -5.71 |
| 2023-08-15 | -3.61 |
| 2023-08-14 | -2.79 |
| 2023-08-11 | -0.84 |
| 2023-08-10 | -0.10 |
| 2023-08-09 | -1.22 |
| 2023-08-08 | -3.46 |
| 2023-08-07 | -3.31 |
| 2023-08-04 | -4.96 |
| 2023-08-03 | -4.74 |
| 2023-08-02 | -4.89 |
| 2023-08-01 | -3.61 |
| 2023-07-31 | -2.79 |
| 2023-07-28 | -1.14 |
| 2023-07-27 | -1.07 |
| 2023-07-26 | -3.16 |
| 2023-07-25 | -4.06 |
| 2023-07-24 | -3.99 |
| 2023-07-21 | -3.99 |
| 2023-07-20 | -5.71 |
| 2023-07-19 | -6.91 |
| 2023-07-18 | -7.58 |
| 2023-07-14 | -6.53 |
| 2023-07-13 | -7.80 |
| 2023-07-12 | -9.15 |
| 2023-07-11 | -10.72 |
| 2023-07-10 | -11.10 |
| 2023-07-07 | -10.42 |
| 2023-07-06 | -10.20 |
| 2023-07-05 | -9.30 |
| 2023-07-04 | -9.45 |
| 2023-07-03 | -8.93 |
| 2023-06-30 | -10.12 |
| 2023-06-29 | -9.60 |
| 2023-06-28 | -13.42 |
| 2023-06-27 | -16.48 |
| 2023-06-26 | -19.70 |
| 2023-06-23 | -21.65 |
| 2023-06-21 | -20.15 |
| 2023-06-20 | -20.90 |
| 2023-06-19 | -20.45 |
| 2023-06-16 | -18.80 |
| 2023-06-15 | -19.63 |
| 2023-06-14 | -19.85 |
| 2023-06-13 | -18.65 |
| 2023-06-12 | -19.33 |
| 2023-06-09 | -19.18 |
| 2023-06-08 | -18.65 |
| 2023-06-07 | -18.73 |
| 2023-06-06 | -17.53 |
| 2023-06-05 | -17.38 |
| 2023-06-02 | -19.18 |
| 2023-06-01 | -21.87 |
| 2023-05-31 | -21.72 |
| 2023-05-30 | -20.75 |
| 2023-05-29 | -19.55 |
| 2023-05-25 | -20.30 |
| 2023-05-24 | -19.25 |
| 2023-05-23 | -17.46 |
| 2023-05-22 | -15.51 |
| 2023-05-19 | -15.36 |
| 2023-05-18 | -16.33 |
| 2023-05-17 | -16.19 |
| 2023-05-16 | -13.64 |
| 2023-05-15 | -13.27 |
| 2023-05-12 | -12.82 |
| 2023-05-11 | -11.62 |
| 2023-05-10 | -10.20 |
| 2023-05-09 | -9.90 |
| 2023-05-08 | -7.43 |
| 2023-05-05 | -8.03 |
| 2023-05-04 | -7.65 |
| 2023-05-03 | -9.38 |
| 2023-05-02 | -9.30 |
| 2023-04-28 | -7.06 |
| 2023-04-27 | -7.43 |
| 2023-04-26 | -9.52 |
| 2023-04-25 | -13.87 |
| 2023-04-24 | -12.82 |
| 2023-04-21 | -12.44 |
| 2023-04-20 | -12.52 |
| 2023-04-19 | -12.82 |
| 2023-04-18 | -11.99 |
| 2023-04-17 | -12.29 |
| 2023-04-14 | -12.89 |
| 2023-04-13 | -12.89 |
| 2023-04-12 | -12.52 |
| 2023-04-11 | -12.97 |
| 2023-04-06 | -13.33 |
| 2023-04-04 | -12.17 |
| 2023-04-03 | -13.18 |
| 2023-03-31 | -12.53 |
| 2023-03-30 | -12.53 |
| 2023-03-29 | -13.26 |
| 2023-03-28 | -12.53 |
| 2023-03-27 | -13.26 |
| 2023-03-24 | -13.55 |
| 2023-03-23 | -12.68 |
| 2023-03-22 | -10.65 |
| 2023-03-21 | -11.81 |
| 2023-03-20 | -12.89 |
| 2023-03-17 | -12.17 |
| 2023-03-16 | -13.26 |
| 2023-03-15 | -12.17 |
| 2023-03-14 | -14.49 |
| 2023-03-13 | -14.56 |
| 2023-03-10 | -13.11 |
| 2023-03-09 | -8.04 |
| 2023-03-08 | -5.21 |
| 2023-03-07 | -3.10 |
| 2023-03-06 | -3.90 |
| 2023-03-03 | -4.26 |
| 2023-03-02 | -5.06 |
| 2023-03-01 | -7.82 |
| 2023-02-28 | -7.17 |
| 2023-02-27 | -5.13 |
| 2023-02-24 | -6.22 |
| 2023-02-23 | -4.84 |
| 2023-02-22 | -2.67 |
| 2023-02-21 | -3.39 |
| 2023-02-20 | -3.10 |
| 2023-02-17 | -4.19 |
| 2023-02-16 | -4.77 |
| 2023-02-15 | -5.13 |
| 2023-02-14 | -3.47 |
| 2023-02-13 | -3.97 |
| 2023-02-10 | -2.96 |
| 2023-02-09 | -3.97 |
| 2023-02-08 | -3.76 |
| 2023-02-07 | -6.44 |
| 2023-02-06 | -5.50 |
| 2023-02-03 | -4.41 |
| 2023-02-02 | -1.58 |
| 2023-02-01 | 2.99 |
| 2023-01-31 | 4.15 |
| 2023-01-30 | 3.57 |
| 2023-01-27 | 4.44 |
| 2023-01-26 | 4.44 |
| 2023-01-20 | 4.73 |
| 2023-01-19 | 2.70 |
| 2023-01-18 | 1.76 |
| 2023-01-17 | 2.19 |
| 2023-01-16 | 1.03 |
| 2023-01-13 | -0.93 |
| 2023-01-12 | -1.15 |
| 2023-01-11 | -2.23 |
| 2023-01-10 | -2.45 |
| 2023-01-09 | -3.90 |
| 2023-01-06 | -4.19 |
| 2023-01-05 | -3.97 |
| 2023-01-04 | -3.03 |
| 2023-01-03 | -3.25 |
| 2022-12-30 | -0.35 |
| 2022-12-29 | -1.51 |
| 2022-12-28 | 1.03 |
| 2022-12-23 | -0.78 |
| 2022-12-22 | -1.07 |
| 2022-12-21 | -3.90 |
| 2022-12-20 | -3.76 |
| 2022-12-19 | -4.99 |
| 2022-12-16 | -4.55 |
| 2022-12-15 | -4.12 |
| 2022-12-14 | -2.67 |
| 2022-12-13 | -2.23 |
| 2022-12-12 | -7.17 |
| 2022-12-09 | -6.87 |
| 2022-12-08 | -11.52 |
| 2022-12-07 | -13.33 |
| 2022-12-06 | -11.88 |
| 2022-12-05 | -12.97 |
| 2022-12-02 | -13.26 |
| 2022-12-01 | -11.23 |
| 2022-11-30 | -11.44 |
| 2022-11-29 | -12.68 |
| 2022-11-28 | -13.91 |
| 2022-11-25 | -13.33 |
| 2022-11-24 | -12.97 |
| 2022-11-23 | -13.11 |
| 2022-11-22 | -12.31 |
| 2022-11-21 | -12.39 |
| 2022-11-18 | -11.88 |
| 2022-11-17 | -12.82 |
| 2022-11-16 | -11.66 |
| 2022-11-15 | -11.88 |
| 2022-11-14 | -13.77 |
| 2022-11-11 | -14.27 |
| 2022-11-10 | -18.84 |
| 2022-11-09 | -18.70 |
| 2022-11-08 | -18.77 |
| 2022-11-07 | -18.62 |
| 2022-11-04 | -20.37 |
| 2022-11-03 | -22.90 |
| 2022-11-02 | -21.24 |
| 2022-11-01 | -21.89 |
| 2022-10-31 | -24.64 |
| 2022-10-28 | -23.77 |
| 2022-10-27 | -23.05 |
| 2022-10-26 | -22.98 |
| 2022-10-25 | -20.80 |
| 2022-10-24 | -18.84 |
| 2022-10-21 | -16.09 |
| 2022-10-20 | -15.43 |
| 2022-10-19 | -17.17 |
| 2022-10-18 | -17.39 |
| 2022-10-17 | -19.57 |
| 2022-10-14 | -19.71 |
| 2022-10-13 | -16.59 |
| 2022-10-12 | -16.16 |
| 2022-10-11 | -15.87 |
| 2022-10-10 | -16.23 |
| 2022-10-07 | -14.78 |
| 2022-10-06 | -13.91 |
| 2022-10-05 | -15.07 |
| 2022-10-03 | -15.14 |
| 2022-09-30 | -14.78 |
| 2022-09-29 | -15.72 |
| 2022-09-28 | -15.94 |
| 2022-09-27 | -13.04 |
| 2022-09-26 | -14.42 |
| 2022-09-23 | -13.84 |
| 2022-09-22 | -13.62 |
| 2022-09-21 | -13.33 |
| 2022-09-20 | -14.27 |
| 2022-09-19 | -18.91 |
| 2022-09-16 | -19.86 |
| 2022-09-15 | -20.15 |
| 2022-09-14 | -20.07 |
| 2022-09-13 | -17.90 |
| 2022-09-09 | -19.86 |
| 2022-09-08 | -21.45 |
| 2022-09-07 | -21.74 |
| 2022-09-06 | -21.89 |
| 2022-09-05 | -22.17 |
| 2022-09-02 | -22.17 |
| 2022-09-01 | -22.31 |
| 2022-08-31 | -22.81 |
| 2022-08-30 | -21.11 |
| 2022-08-29 | -21.25 |
| 2022-08-26 | -19.90 |
| 2022-08-25 | -21.68 |
| 2022-08-24 | -21.53 |
| 2022-08-23 | -21.04 |
| 2022-08-22 | -19.62 |
| 2022-08-19 | -20.47 |
| 2022-08-18 | -23.52 |
| 2022-08-17 | -22.67 |
| 2022-08-16 | -23.88 |
| 2022-08-15 | -24.16 |
| 2022-08-12 | -25.23 |
| 2022-08-11 | -29.13 |
| 2022-08-10 | -35.81 |
| 2022-08-09 | -35.17 |
| 2022-08-08 | -35.74 |
| 2022-08-05 | -35.59 |
| 2022-08-04 | -37.37 |
| 2022-08-03 | -38.58 |
| 2022-08-02 | -38.65 |
| 2022-08-01 | -37.23 |
| 2022-07-29 | -36.59 |
| 2022-07-28 | -36.37 |
| 2022-07-27 | -36.52 |
| 2022-07-26 | -35.81 |
| 2022-07-25 | -36.87 |
| 2022-07-22 | -36.30 |
| 2022-07-21 | -36.30 |
| 2022-07-20 | -35.52 |
| 2022-07-19 | -35.81 |
| 2022-07-18 | -34.95 |
| 2022-07-15 | -36.02 |
| 2022-07-14 | -34.95 |
| 2022-07-13 | -34.39 |
| 2022-07-12 | -34.24 |
| 2022-07-11 | -33.96 |
| 2022-07-08 | -34.24 |
| 2022-07-07 | -34.67 |
| 2022-07-06 | -34.46 |
| 2022-07-05 | -32.97 |
| 2022-07-04 | -34.03 |
| 2022-06-30 | -33.60 |
| 2022-06-29 | -32.82 |
| 2022-06-28 | -32.54 |
| 2022-06-27 | -33.60 |
| 2022-06-24 | -34.39 |
| 2022-06-23 | -34.81 |
| 2022-06-22 | -35.59 |
| 2022-06-21 | -35.95 |
| 2022-06-20 | -36.73 |
| 2022-06-17 | -36.45 |
| 2022-06-16 | -34.53 |
| 2022-06-15 | -33.75 |
| 2022-06-14 | -32.11 |
| 2022-06-13 | -31.76 |
| 2022-06-10 | -30.98 |
| 2022-06-09 | -30.48 |
| 2022-06-08 | -30.34 |
| 2022-06-07 | -30.98 |
| 2022-06-06 | -30.34 |
| 2022-06-02 | -31.19 |
| 2022-06-01 | -31.40 |
| 2022-05-31 | -32.26 |
| 2022-05-30 | -33.39 |
| 2022-05-27 | -33.96 |
| 2022-05-26 | -34.88 |
| 2022-05-25 | -35.10 |
| 2022-05-24 | -35.81 |
| 2022-05-23 | -35.45 |
| 2022-05-20 | -35.31 |
| 2022-05-19 | -36.30 |
| 2022-05-18 | -36.02 |
| 2022-05-17 | -36.16 |
| 2022-05-16 | -37.30 |
| 2022-05-13 | -37.44 |
| 2022-05-12 | -38.65 |
| 2022-05-11 | -38.08 |
| 2022-05-10 | -37.72 |
| 2022-05-06 | -36.45 |
| 2022-05-05 | -34.95 |
| 2022-05-04 | -34.31 |
| 2022-05-03 | -36.37 |
| 2022-04-29 | -36.23 |
| 2022-04-28 | -35.74 |
| 2022-04-27 | -38.65 |
| 2022-04-26 | -38.22 |
| 2022-04-25 | -37.79 |
| 2022-04-22 | -36.80 |
| 2022-04-21 | -36.45 |
| 2022-04-20 | -36.45 |
| 2022-04-19 | -36.16 |
| 2022-04-14 | -35.17 |
| 2022-04-13 | -36.23 |
| 2022-04-12 | -35.95 |
| 2022-04-11 | -36.30 |
| 2022-04-08 | -35.10 |
| 2022-04-07 | -34.46 |
| 2022-04-06 | -33.18 |
| 2022-04-04 | -32.75 |
| 2022-04-01 | -33.37 |
| 2022-03-31 | -34.20 |
| 2022-03-30 | -33.99 |
| 2022-03-29 | -35.29 |
| 2022-03-28 | -35.16 |
| 2022-03-25 | -35.29 |
| 2022-03-24 | -34.74 |
| 2022-03-23 | -34.74 |
| 2022-03-22 | -34.40 |
| 2022-03-21 | -35.57 |
| 2022-03-18 | -36.39 |
| 2022-03-17 | -37.63 |
| 2022-03-16 | -42.03 |
| 2022-03-15 | -42.99 |
| 2022-03-14 | -40.38 |
| 2022-03-11 | -39.48 |
| 2022-03-10 | -37.77 |
| 2022-03-09 | -41.96 |
| 2022-03-08 | -44.16 |
| 2022-03-07 | -42.03 |
| 2022-03-04 | -40.24 |
| 2022-03-03 | -39.97 |
| 2022-03-02 | -41.96 |
| 2022-03-01 | -40.65 |
| 2022-02-28 | -40.65 |
| 2022-02-25 | -39.48 |
| 2022-02-24 | -38.66 |
| 2022-02-23 | -36.26 |
| 2022-02-22 | -35.78 |
| 2022-02-21 | -34.26 |
| 2022-02-18 | -33.78 |
| 2022-02-17 | -34.26 |
| 2022-02-16 | -33.78 |
| 2022-02-15 | -33.99 |
| 2022-02-14 | -33.58 |
| 2022-02-11 | -32.34 |
| 2022-02-10 | -32.13 |
| 2022-02-09 | -33.23 |
| 2022-02-08 | -33.85 |
| 2022-02-07 | -34.06 |
| 2022-02-04 | -34.20 |
| 2022-01-31 | -35.43 |
| 2022-01-28 | -37.35 |
| 2022-01-27 | -36.74 |
| 2022-01-26 | -36.05 |
| 2022-01-25 | -36.81 |
| 2022-01-24 | -36.39 |
| 2022-01-21 | -35.36 |
| 2022-01-20 | -37.01 |
| 2022-01-19 | -36.53 |
| 2022-01-18 | -37.08 |
| 2022-01-17 | -37.77 |
| 2022-01-14 | -36.74 |
| 2022-01-13 | -36.81 |
| 2022-01-12 | -37.35 |
| 2022-01-11 | -37.70 |
| 2022-01-10 | -36.94 |
| 2022-01-07 | -38.45 |
| 2022-01-06 | -38.66 |
| 2022-01-05 | -38.73 |
| 2022-01-04 | -37.63 |
| 2022-01-03 | -38.32 |
| 2021-12-31 | -39.07 |
| 2021-12-30 | -39.00 |
| 2021-12-29 | -38.45 |
| 2021-12-28 | -39.21 |
| 2021-12-24 | -39.83 |
| 2021-12-23 | -40.38 |
| 2021-12-22 | -41.34 |
| 2021-12-21 | -40.45 |
| 2021-12-20 | -41.55 |
| 2021-12-17 | -40.31 |
| 2021-12-16 | -40.72 |
| 2021-12-15 | -40.79 |
| 2021-12-14 | -41.13 |
| 2021-12-13 | -40.03 |
| 2021-12-10 | -39.48 |
| 2021-12-09 | -38.66 |
| 2021-12-08 | -39.62 |
| 2021-12-07 | -39.28 |
| 2021-12-06 | -40.79 |
| 2021-12-03 | -40.51 |
| 2021-12-02 | -40.03 |
| 2021-12-01 | -40.65 |
| 2021-11-30 | -40.72 |
| 2021-11-29 | -39.48 |
| 2021-11-26 | -38.25 |
| 2021-11-25 | -34.88 |
| 2021-11-24 | -35.23 |
| 2021-11-23 | -36.12 |
| 2021-11-22 | -35.23 |
| 2021-11-19 | -34.74 |
| 2021-11-18 | -33.16 |
| 2021-11-17 | -32.62 |
| 2021-11-16 | -32.20 |
| 2021-11-15 | -33.23 |
| 2021-11-12 | -32.55 |
| 2021-11-11 | -32.27 |
| 2021-11-10 | -32.41 |
| 2021-11-09 | -32.20 |
| 2021-11-08 | -32.13 |
| 2021-11-05 | -33.37 |
| 2021-11-04 | -33.44 |
| 2021-11-03 | -33.65 |
| 2021-11-02 | -34.33 |
| 2021-11-01 | -33.10 |
| 2021-10-29 | -32.75 |
| 2021-10-28 | -32.48 |
| 2021-10-27 | -32.82 |
| 2021-10-26 | -32.13 |
| 2021-10-25 | -31.65 |
| 2021-10-22 | -31.04 |
| 2021-10-21 | -31.10 |
| 2021-10-20 | -30.97 |
| 2021-10-19 | -31.04 |
| 2021-10-18 | -31.86 |
| 2021-10-15 | -31.65 |
| 2021-10-12 | -32.20 |
| 2021-10-11 | -32.20 |
| 2021-10-08 | -32.68 |
| 2021-10-07 | -33.16 |
| 2021-10-06 | -35.36 |
| 2021-10-05 | -34.54 |
| 2021-10-04 | -35.16 |
| 2021-09-30 | -36.39 |
| 2021-09-29 | -37.56 |
| 2021-09-28 | -37.90 |
| 2021-09-27 | -38.45 |
| 2021-09-24 | -38.87 |
| 2021-09-23 | -36.81 |
| 2021-09-21 | -37.63 |
| 2021-09-20 | -38.93 |
| 2021-09-17 | -32.55 |
| 2021-09-16 | -31.79 |
| 2021-09-15 | -31.31 |
| 2021-09-14 | -29.80 |
| 2021-09-13 | -28.56 |
| 2021-09-10 | -28.84 |
| 2021-09-09 | -29.18 |
| 2021-09-08 | -29.39 |
| 2021-09-07 | -29.39 |
| 2021-09-06 | -29.39 |
| 2021-09-03 | -28.51 |
| 2021-09-02 | -27.97 |
| 2021-09-01 | -28.71 |
| 2021-08-31 | -28.98 |
| 2021-08-30 | -28.78 |
| 2021-08-27 | -28.17 |
| 2021-08-26 | -28.17 |
| 2021-08-25 | -28.24 |
| 2021-08-24 | -28.38 |
| 2021-08-23 | -29.39 |
| 2021-08-20 | -27.84 |
| 2021-08-19 | -26.83 |
| 2021-08-18 | -26.15 |
| 2021-08-17 | -25.07 |
| 2021-08-16 | -25.88 |
| 2021-08-13 | -27.97 |
| 2021-08-12 | -33.23 |
| 2021-08-11 | -34.10 |
| 2021-08-10 | -34.37 |
| 2021-08-09 | -34.64 |
| 2021-08-06 | -34.84 |
| 2021-08-05 | -35.32 |
| 2021-08-04 | -34.58 |
| 2021-08-03 | -34.24 |
| 2021-08-02 | -34.58 |
| 2021-07-30 | -34.98 |
| 2021-07-29 | -34.44 |
| 2021-07-28 | -35.79 |
| 2021-07-27 | -35.59 |
| 2021-07-26 | -33.50 |
| 2021-07-23 | -32.62 |
| 2021-07-22 | -31.07 |
| 2021-07-21 | -32.22 |
| 2021-07-20 | -31.95 |
| 2021-07-19 | -29.86 |
| 2021-07-16 | -28.51 |
| 2021-07-15 | -27.97 |
| 2021-07-14 | -30.33 |
| 2021-07-13 | -29.32 |
| 2021-07-12 | -29.86 |
| 2021-07-09 | -30.60 |
| 2021-07-08 | -30.47 |
| 2021-07-07 | -28.44 |
| 2021-07-06 | -28.98 |
| 2021-07-05 | -28.24 |
| 2021-07-02 | -28.31 |
| 2021-06-30 | -29.05 |
| 2021-06-29 | -28.17 |
| 2021-06-28 | -25.28 |
| 2021-06-25 | -23.39 |
| 2021-06-24 | -23.73 |
| 2021-06-23 | -23.66 |
| 2021-06-22 | -24.20 |
| 2021-06-21 | -24.67 |
| 2021-06-18 | -23.26 |
| 2021-06-17 | -22.92 |
| 2021-06-16 | -23.52 |
| 2021-06-15 | -23.79 |
| 2021-06-11 | -22.18 |
| 2021-06-10 | -21.98 |
| 2021-06-09 | -21.10 |
| 2021-06-08 | -21.10 |
| 2021-06-07 | -21.17 |
| 2021-06-04 | -21.98 |
| 2021-06-03 | -21.50 |
| 2021-06-02 | -20.70 |
| 2021-06-01 | -21.71 |
| 2021-05-31 | -21.44 |
| 2021-05-28 | -18.61 |
| 2021-05-27 | -15.91 |
| 2021-05-26 | -16.45 |
| 2021-05-25 | -19.41 |
| 2021-05-24 | -20.70 |
| 2021-05-21 | -20.09 |
| 2021-05-20 | -20.36 |
| 2021-05-18 | -19.21 |
| 2021-05-17 | -22.11 |
| 2021-05-14 | -20.70 |
| 2021-05-13 | -20.09 |
| 2021-05-12 | -17.12 |
| 2021-05-11 | -16.65 |
| 2021-05-10 | -14.56 |
| 2021-05-07 | -14.02 |
| 2021-05-06 | -14.09 |
| 2021-05-05 | -14.23 |
| 2021-05-04 | -15.57 |
| 2021-05-03 | -16.05 |
| 2021-04-30 | -15.30 |
| 2021-04-29 | -13.62 |
| 2021-04-28 | -15.17 |
| 2021-04-27 | -15.17 |
| 2021-04-26 | -14.83 |
| 2021-04-23 | -15.37 |
| 2021-04-22 | -15.44 |
| 2021-04-21 | -17.39 |
| 2021-04-20 | -16.92 |
| 2021-04-19 | -15.71 |
| 2021-04-16 | -16.92 |
| 2021-04-15 | -17.06 |
| 2021-04-14 | -17.12 |
| 2021-04-13 | -16.85 |
| 2021-04-12 | -17.26 |
| 2021-04-09 | -16.32 |
| 2021-04-08 | -18.94 |
| 2021-04-07 | -22.04 |
| 2021-04-01 | -23.66 |
| 2021-03-31 | -22.80 |
| 2021-03-30 | -22.67 |
| 2021-03-29 | -26.31 |
| 2021-03-26 | -26.64 |
| 2021-03-25 | -27.90 |
| 2021-03-24 | -29.29 |
| 2021-03-23 | -26.97 |
| 2021-03-22 | -26.57 |
| 2021-03-19 | -27.96 |
| 2021-03-18 | -27.57 |
| 2021-03-17 | -27.96 |
| 2021-03-16 | -27.24 |
| 2021-03-15 | -26.77 |
| 2021-03-12 | -27.17 |
| 2021-03-11 | -26.90 |
| 2021-03-10 | -27.63 |
| 2021-03-09 | -26.77 |
| 2021-03-08 | -26.51 |
| 2021-03-05 | -25.84 |
| 2021-03-04 | -25.38 |
| 2021-03-03 | -24.12 |
| 2021-03-02 | -24.39 |
| 2021-03-01 | -24.26 |
| 2021-02-26 | -24.72 |
| 2021-02-25 | -23.33 |
| 2021-02-24 | -24.19 |
| 2021-02-23 | -21.14 |
| 2021-02-22 | -23.26 |
| 2021-02-19 | -25.84 |
| 2021-02-18 | -26.11 |
| 2021-02-17 | -26.90 |
| 2021-02-16 | -25.18 |
| 2021-02-11 | -34.72 |
| 2021-02-10 | -34.98 |
| 2021-02-09 | -35.97 |
| 2021-02-08 | -36.11 |
| 2021-02-05 | -34.98 |
| 2021-02-04 | -35.91 |
| 2021-02-03 | -35.84 |
| 2021-02-02 | -35.25 |
| 2021-02-01 | -35.31 |
| 2021-01-29 | -35.71 |
| 2021-01-28 | -34.58 |
| 2021-01-27 | -33.53 |
| 2021-01-26 | -34.25 |
| 2021-01-25 | -33.99 |
| 2021-01-22 | -34.45 |
| 2021-01-21 | -32.13 |
| 2021-01-20 | -33.66 |
| 2021-01-19 | -33.72 |
| 2021-01-18 | -35.11 |
| 2021-01-15 | -36.04 |
| 2021-01-14 | -35.45 |
| 2021-01-13 | -36.44 |
| 2021-01-12 | -37.43 |
| 2021-01-11 | -39.09 |
| 2021-01-08 | -38.76 |
| 2021-01-07 | -39.09 |
| 2021-01-06 | -39.02 |
| 2021-01-05 | -39.15 |
| 2021-01-04 | -41.14 |
| 2020-12-31 | -43.06 |
| 2020-12-30 | -42.40 |
| 2020-12-29 | -43.06 |
| 2020-12-28 | -42.93 |
| 2020-12-24 | -42.86 |
| 2020-12-23 | -42.99 |
| 2020-12-22 | -43.72 |
| 2020-12-21 | -42.93 |
| 2020-12-18 | -41.40 |
| 2020-12-17 | -41.74 |
| 2020-12-16 | -40.94 |
| 2020-12-15 | -41.27 |
| 2020-12-14 | -40.54 |
| 2020-12-11 | -40.74 |
| 2020-12-10 | -41.07 |
| 2020-12-09 | -41.21 |
| 2020-12-08 | -41.67 |
| 2020-12-07 | -40.61 |
| 2020-12-04 | -40.28 |
| 2020-12-03 | -40.81 |
| 2020-12-02 | -41.21 |
| 2020-12-01 | -41.27 |
| 2020-11-30 | -41.07 |
| 2020-11-27 | -38.42 |
| 2020-11-26 | -38.69 |
| 2020-11-25 | -37.76 |
| 2020-11-24 | -39.42 |
| 2020-11-23 | -40.41 |
| 2020-11-20 | -39.42 |
| 2020-11-19 | -38.29 |
| 2020-11-18 | -38.03 |
| 2020-11-17 | -41.47 |
| 2020-11-16 | -43.66 |
| 2020-11-13 | -42.73 |
| 2020-11-12 | -41.80 |
| 2020-11-11 | -41.14 |
| 2020-11-10 | -46.04 |
| 2020-11-09 | -49.88 |
| 2020-11-06 | -49.28 |
| 2020-11-05 | -50.01 |
| 2020-11-04 | -50.41 |
| 2020-11-03 | -50.74 |
| 2020-11-02 | -53.06 |
| 2020-10-30 | -53.26 |
| 2020-10-29 | -52.26 |
| 2020-10-28 | -51.34 |
| 2020-10-27 | -51.20 |
| 2020-10-23 | -50.34 |
| 2020-10-22 | -51.00 |
| 2020-10-21 | -50.14 |
| 2020-10-20 | -50.01 |
| 2020-10-19 | -50.28 |
| 2020-10-16 | -50.21 |
| 2020-10-15 | -50.21 |
| 2020-10-14 | -49.68 |
| 2020-10-12 | -49.42 |
| 2020-10-09 | -49.95 |
| 2020-10-08 | -49.68 |
| 2020-10-07 | -49.42 |
| 2020-10-06 | -49.68 |
| 2020-10-05 | -50.61 |
| 2020-09-30 | -50.74 |
| 2020-09-29 | -50.94 |
| 2020-09-28 | -50.81 |
| 2020-09-25 | -51.93 |
| 2020-09-24 | -51.67 |
| 2020-09-23 | -51.34 |
| 2020-09-22 | -51.00 |
| 2020-09-21 | -49.35 |
| 2020-09-18 | -48.16 |
| 2020-09-17 | -47.63 |
| 2020-09-16 | -47.23 |
| 2020-09-15 | -46.57 |
| 2020-09-14 | -47.10 |
| 2020-09-11 | -46.83 |
| 2020-09-10 | -46.77 |
| 2020-09-09 | -46.17 |
| 2020-09-08 | -45.71 |
| 2020-09-07 | -45.71 |
| 2020-09-04 | -45.84 |
| 2020-09-03 | -44.80 |
| 2020-09-02 | -45.19 |
| 2020-09-01 | -45.06 |
| 2020-08-31 | -45.06 |
| 2020-08-28 | -45.32 |
| 2020-08-27 | -45.71 |
| 2020-08-26 | -44.99 |
| 2020-08-25 | -44.54 |
| 2020-08-24 | -43.75 |
| 2020-08-21 | -46.49 |
| 2020-08-20 | -46.88 |
| 2020-08-19 | -45.51 |
| 2020-08-18 | -46.10 |
| 2020-08-17 | -45.97 |
| 2020-08-14 | -46.75 |
| 2020-08-13 | -45.12 |
| 2020-08-12 | -46.23 |
| 2020-08-11 | -48.38 |
| 2020-08-10 | -49.35 |
| 2020-08-07 | -49.29 |
| 2020-08-06 | -49.16 |
| 2020-08-05 | -48.18 |
| 2020-08-04 | -49.61 |
| 2020-08-03 | -50.92 |
| 2020-07-31 | -50.07 |
| 2020-07-30 | -49.87 |
| 2020-07-29 | -49.74 |
| 2020-07-28 | -49.87 |
| 2020-07-27 | -50.13 |
| 2020-07-24 | -50.39 |
| 2020-07-23 | -49.48 |
| 2020-07-22 | -48.77 |
| 2020-07-21 | -47.60 |
| 2020-07-20 | -47.79 |
| 2020-07-17 | -47.73 |
| 2020-07-16 | -46.75 |
| 2020-07-15 | -45.97 |
| 2020-07-14 | -44.86 |
| 2020-07-13 | -44.34 |
| 2020-07-10 | -45.45 |
| 2020-07-09 | -44.60 |
| 2020-07-08 | -43.95 |
| 2020-07-07 | -44.21 |
| 2020-07-06 | -42.78 |
| 2020-07-03 | -46.36 |
| 2020-07-02 | -45.84 |
| 2020-06-30 | -46.49 |
| 2020-06-29 | -46.75 |
| 2020-06-26 | -44.15 |
| 2020-06-24 | -43.36 |
| 2020-06-23 | -41.87 |
| 2020-06-22 | -41.15 |
| 2020-06-19 | -39.78 |
| 2020-06-18 | -42.65 |
| 2020-06-17 | -42.84 |
| 2020-06-16 | -42.58 |
| 2020-06-15 | -43.10 |
| 2020-06-12 | -41.93 |
| 2020-06-11 | -40.96 |
| 2020-06-10 | -38.81 |
| 2020-06-09 | -39.00 |
| 2020-06-08 | -39.00 |
| 2020-06-05 | -39.72 |
| 2020-06-04 | -43.23 |
| 2020-06-03 | -43.04 |
| 2020-06-02 | -43.17 |
| 2020-06-01 | -44.54 |
| 2020-05-29 | -47.66 |
| 2020-05-28 | -47.07 |
| 2020-05-27 | -44.99 |
| 2020-05-26 | -44.34 |
| 2020-05-25 | -44.80 |
| 2020-05-22 | -42.71 |
| 2020-05-21 | -37.44 |
| 2020-05-20 | -36.33 |
| 2020-05-19 | -35.88 |
| 2020-05-18 | -38.68 |
| 2020-05-15 | -38.74 |
| 2020-05-14 | -37.64 |
| 2020-05-13 | -36.33 |
| 2020-05-12 | -37.11 |
| 2020-05-11 | -34.06 |
| 2020-05-08 | -35.10 |
| 2020-05-07 | -36.66 |
| 2020-05-06 | -35.29 |
| 2020-05-05 | -36.72 |
| 2020-05-04 | -37.90 |
| 2020-04-29 | -33.73 |
| 2020-04-28 | -34.84 |
| 2020-04-27 | -34.77 |
| 2020-04-24 | -36.20 |
| 2020-04-23 | -35.68 |
| 2020-04-22 | -35.55 |
| 2020-04-21 | -35.10 |
| 2020-04-20 | -32.04 |
| 2020-04-17 | -31.71 |
| 2020-04-16 | -35.03 |
| 2020-04-15 | -34.12 |
| 2020-04-14 | -33.21 |
| 2020-04-09 | -32.69 |
| 2020-04-08 | -34.90 |
| 2020-04-07 | -33.60 |
| 2020-04-06 | -34.90 |
| 2020-04-03 | -39.38 |
| 2020-04-02 | -39.06 |
| 2020-04-01 | -38.30 |
| 2020-03-31 | -37.04 |
| 2020-03-30 | -38.68 |
| 2020-03-27 | -36.22 |
| 2020-03-26 | -36.67 |
| 2020-03-25 | -36.04 |
| 2020-03-24 | -39.31 |
| 2020-03-23 | -43.28 |
| 2020-03-20 | -39.82 |
| 2020-03-19 | -40.13 |
| 2020-03-18 | -34.40 |
| 2020-03-17 | -29.86 |
| 2020-03-16 | -28.47 |
| 2020-03-13 | -21.98 |
| 2020-03-12 | -21.23 |
| 2020-03-11 | -17.82 |
| 2020-03-10 | -18.08 |
| 2020-03-09 | -18.08 |
| 2020-03-06 | -12.59 |
| 2020-03-05 | -10.26 |
| 2020-03-04 | -11.02 |
| 2020-03-03 | -12.34 |
| 2020-03-02 | -11.58 |
| 2020-02-28 | -11.52 |
| 2020-02-27 | -11.02 |
| 2020-02-26 | -10.07 |
| 2020-02-25 | -10.20 |
| 2020-02-24 | -10.01 |
| 2020-02-21 | -8.81 |
| 2020-02-20 | -7.11 |
| 2020-02-19 | -5.41 |
| 2020-02-18 | -6.35 |
| 2020-02-17 | -5.41 |
| 2020-02-14 | -6.23 |
| 2020-02-13 | -7.49 |
| 2020-02-12 | -7.99 |
| 2020-02-11 | -8.56 |
| 2020-02-10 | -10.26 |
| 2020-02-07 | -9.32 |
| 2020-02-06 | -10.07 |
| 2020-02-05 | -12.97 |
| 2020-02-04 | -13.66 |
| 2020-02-03 | -14.42 |
| 2020-01-31 | -13.22 |
| 2020-01-30 | -11.90 |
| 2020-01-29 | -11.02 |
| 2020-01-24 | -7.99 |
| 2020-01-23 | -8.18 |
| 2020-01-22 | -7.55 |
| 2020-01-21 | -7.93 |
| 2020-01-20 | -4.72 |
| 2020-01-17 | -3.58 |
| 2020-01-16 | -3.83 |
| 2020-01-15 | -5.47 |
| 2020-01-14 | -5.41 |
| 2020-01-13 | -5.79 |
| 2020-01-10 | -8.50 |
| 2020-01-09 | -8.81 |
| 2020-01-08 | -10.83 |
| 2020-01-07 | -9.57 |
| 2020-01-06 | -9.50 |
| 2020-01-03 | -8.56 |
| 2020-01-02 | -8.12 |
| 2019-12-31 | -8.75 |
| 2019-12-30 | -7.99 |
| 2019-12-27 | -9.50 |
| 2019-12-24 | -9.50 |
| 2019-12-23 | -9.44 |
| 2019-12-20 | -9.06 |
| 2019-12-19 | -10.01 |
| 2019-12-18 | -9.69 |
| 2019-12-17 | -8.94 |
| 2019-12-16 | -8.87 |
| 2019-12-13 | -7.55 |
| 2019-12-12 | -10.26 |
| 2019-12-11 | -10.95 |
| 2019-12-10 | -11.27 |
| 2019-12-09 | -11.08 |
| 2019-12-06 | -10.32 |
| 2019-12-05 | -10.89 |
| 2019-12-04 | -12.53 |
| 2019-12-03 | -12.21 |
| 2019-12-02 | -10.64 |
| 2019-11-29 | -11.21 |
| 2019-11-28 | -9.88 |
| 2019-11-27 | -9.63 |
| 2019-11-26 | -9.95 |
| 2019-11-25 | -10.07 |
| 2019-11-22 | -12.03 |
| 2019-11-21 | -11.33 |
| 2019-11-20 | -11.02 |
| 2019-11-19 | -11.58 |
| 2019-11-18 | -12.78 |
| 2019-11-15 | -13.79 |
| 2019-11-14 | -14.23 |
| 2019-11-13 | -12.21 |
| 2019-11-12 | -8.81 |
| 2019-11-11 | -8.43 |
| 2019-11-08 | -3.39 |
| 2019-11-07 | -3.45 |
| 2019-11-06 | -4.21 |
| 2019-11-05 | -4.09 |
| 2019-11-04 | -4.34 |
| 2019-11-01 | -5.03 |
| 2019-10-31 | -5.85 |
| 2019-10-30 | -7.43 |
| 2019-10-29 | -7.30 |
| 2019-10-28 | -5.79 |
| 2019-10-25 | -7.55 |
| 2019-10-24 | -6.48 |
| 2019-10-23 | -8.12 |
| 2019-10-22 | -7.87 |
| 2019-10-21 | -7.74 |
| 2019-10-18 | -7.87 |
| 2019-10-17 | -7.55 |
| 2019-10-16 | -8.50 |
| 2019-10-15 | -8.06 |
| 2019-10-14 | -8.43 |
| 2019-10-11 | -9.25 |
| 2019-10-10 | -11.08 |
| 2019-10-09 | -11.46 |
| 2019-10-08 | -9.13 |
| 2019-10-04 | -7.43 |
| 2019-10-03 | -6.98 |
| 2019-10-02 | -7.24 |
| 2019-09-30 | -8.06 |
| 2019-09-27 | -8.75 |
| 2019-09-26 | -8.62 |
| 2019-09-25 | -9.88 |
| 2019-09-24 | -9.13 |
| 2019-09-23 | -8.12 |
| 2019-09-20 | -6.54 |
| 2019-09-19 | -6.10 |
| 2019-09-18 | -4.72 |
| 2019-09-17 | -3.14 |
| 2019-09-16 | -2.38 |
| 2019-09-13 | -1.06 |
| 2019-09-12 | -1.12 |
| 2019-09-11 | -1.69 |
| 2019-09-10 | -3.58 |
| 2019-09-09 | -3.58 |
| 2019-09-06 | -3.01 |
| 2019-09-05 | -4.09 |
| 2019-09-04 | -1.88 |
| 2019-09-03 | -6.35 |
| 2019-09-02 | -6.35 |
| 2019-08-30 | -4.99 |
| 2019-08-29 | -3.38 |
| 2019-08-28 | -3.57 |
| 2019-08-27 | -2.89 |
| 2019-08-26 | -3.32 |
| 2019-08-23 | -3.57 |
| 2019-08-22 | -2.33 |
| 2019-08-21 | 1.07 |
| 2019-08-20 | 1.07 |
| 2019-08-19 | 1.32 |
| 2019-08-16 | 0.89 |
| 2019-08-15 | -1.40 |
| 2019-08-14 | -3.14 |
| 2019-08-13 | -6.73 |
| 2019-08-12 | -5.05 |
| 2019-08-09 | 1.26 |
| 2019-08-08 | 5.59 |
| 2019-08-07 | 2.50 |
| 2019-08-06 | 3.74 |
| 2019-08-05 | 3.18 |
| 2019-08-02 | 6.58 |
| 2019-08-01 | 8.32 |
| 2019-07-31 | 11.04 |
| 2019-07-30 | 14.75 |
| 2019-07-29 | 14.69 |
| 2019-07-26 | 17.66 |
| 2019-07-25 | 18.78 |
| 2019-07-24 | 19.33 |
| 2019-07-23 | 18.53 |
| 2019-07-22 | 17.72 |
| 2019-07-19 | 16.86 |
| 2019-07-18 | 16.36 |
| 2019-07-17 | 17.17 |
| 2019-07-16 | 16.49 |
| 2019-07-15 | 16.98 |
| 2019-07-12 | 18.40 |
| 2019-07-11 | 18.53 |
| 2019-07-10 | 17.41 |
| 2019-07-09 | 17.10 |
| 2019-07-08 | 18.65 |
| 2019-07-05 | 22.24 |
| 2019-07-04 | 21.37 |
| 2019-07-03 | 21.00 |
| 2019-07-02 | 19.64 |
| 2019-06-28 | 18.84 |
| 2019-06-27 | 18.59 |
| 2019-06-26 | 17.97 |
| 2019-06-25 | 18.84 |
| 2019-06-24 | 19.15 |
| 2019-06-21 | 18.59 |
| 2019-06-20 | 19.02 |
| 2019-06-19 | 19.33 |
| 2019-06-18 | 17.97 |
| 2019-06-17 | 16.24 |
| 2019-06-14 | 16.11 |
| 2019-06-13 | 18.34 |
| 2019-06-12 | 18.71 |
| 2019-06-11 | 21.19 |
| 2019-06-10 | 21.62 |
| 2019-06-06 | 19.02 |
| 2019-06-05 | 18.40 |
| 2019-06-04 | 16.92 |
| 2019-06-03 | 15.12 |
| 2019-05-31 | 14.88 |
| 2019-05-30 | 14.88 |
| 2019-05-29 | 14.20 |
| 2019-05-28 | 15.68 |
| 2019-05-27 | 13.89 |
| 2019-05-24 | 14.32 |
| 2019-05-23 | 15.06 |
| 2019-05-22 | 17.10 |
| 2019-05-21 | 16.11 |
| 2019-05-20 | 17.04 |
| 2019-05-17 | 17.04 |
| 2019-05-16 | 18.96 |
| 2019-05-15 | 18.84 |
| 2019-05-14 | 18.34 |
| 2019-05-10 | 19.58 |
| 2019-05-09 | 19.15 |
| 2019-05-08 | 20.26 |
| 2019-05-07 | 20.14 |
| 2019-05-06 | 19.83 |
| 2019-05-03 | 22.74 |
| 2019-05-02 | 23.11 |
| 2019-04-30 | 22.92 |
| 2019-04-29 | 24.04 |
| 2019-04-26 | 24.53 |
| 2019-04-25 | 23.73 |
| 2019-04-24 | 22.12 |
| 2019-04-23 | 23.17 |
| 2019-04-18 | 22.18 |
| 2019-04-17 | 22.74 |
| 2019-04-16 | 22.55 |
| 2019-04-15 | 22.43 |
| 2019-04-12 | 24.04 |
| 2019-04-11 | 22.30 |
| 2019-04-10 | 22.06 |
| 2019-04-09 | 22.67 |
| 2019-04-08 | 21.82 |
| 2019-04-04 | 24.38 |
| 2019-04-03 | 24.38 |
| 2019-04-02 | 23.04 |
| 2019-04-01 | 24.26 |
| 2019-03-29 | 22.80 |
| 2019-03-28 | 20.91 |
| 2019-03-27 | 18.97 |
| 2019-03-26 | 19.88 |
| 2019-03-25 | 19.76 |
| 2019-03-22 | 21.22 |
| 2019-03-21 | 21.28 |
| 2019-03-20 | 22.19 |
| 2019-03-19 | 20.24 |
| 2019-03-18 | 17.02 |
| 2019-03-15 | 15.74 |
| 2019-03-14 | 12.28 |
| 2019-03-13 | 12.89 |
| 2019-03-12 | 12.34 |
| 2019-03-11 | 11.00 |
| 2019-03-08 | 11.00 |
| 2019-03-07 | 13.07 |
| 2019-03-06 | 13.25 |
| 2019-03-05 | 12.58 |
| 2019-03-04 | 14.22 |
| 2019-03-01 | 13.62 |
| 2019-02-28 | 13.50 |
| 2019-02-27 | 14.29 |
| 2019-02-26 | 14.22 |
| 2019-02-25 | 14.65 |
| 2019-02-22 | 14.89 |
| 2019-02-21 | 14.10 |
| 2019-02-20 | 12.28 |
| 2019-02-19 | 10.46 |
| 2019-02-18 | 9.91 |
| 2019-02-15 | 10.76 |
| 2019-02-14 | 12.64 |
| 2019-02-13 | 12.22 |
| 2019-02-12 | 12.46 |
| 2019-02-11 | 11.31 |
| 2019-02-08 | 10.76 |
| 2019-02-04 | 11.85 |
| 2019-02-01 | 10.64 |
| 2019-01-31 | 12.71 |
| 2019-01-30 | 10.82 |
| 2019-01-29 | 10.58 |
| 2019-01-28 | 10.40 |
| 2019-01-25 | 11.55 |
| 2019-01-24 | 10.94 |
| 2019-01-23 | 8.94 |
| 2019-01-22 | 8.33 |
| 2019-01-21 | 8.45 |
| 2019-01-18 | 10.27 |
| 2019-01-17 | 9.06 |
| 2019-01-16 | 8.94 |
| 2019-01-15 | 7.23 |
| 2019-01-14 | 6.08 |
| 2019-01-11 | 6.26 |
| 2019-01-10 | 6.20 |
| 2019-01-09 | 4.56 |
| 2019-01-08 | 1.16 |
| 2019-01-07 | 0.18 |
| 2019-01-04 | -0.55 |
| 2019-01-03 | -3.34 |
| 2019-01-02 | -2.92 |
| 2018-12-31 | 0.55 |
| 2018-12-28 | 0.61 |
| 2018-12-27 | 1.16 |
| 2018-12-24 | 1.34 |
| 2018-12-21 | 1.09 |
| 2018-12-20 | 1.58 |
| 2018-12-19 | 1.64 |
| 2018-12-18 | 2.31 |
| 2018-12-17 | 2.61 |
| 2018-12-14 | 1.58 |
| 2018-12-13 | 0.30 |
| 2018-12-12 | 0.00 |
| 2018-12-11 | -1.28 |
| 2018-12-10 | -1.28 |
| 2018-12-07 | -0.36 |
| 2018-12-06 | 0.67 |
| 2018-12-05 | 2.13 |
| 2018-12-04 | 3.40 |
| 2018-12-03 | 5.05 |
| 2018-11-30 | 5.17 |
| 2018-11-29 | 4.98 |
| 2018-11-28 | 5.59 |
| 2018-11-27 | 5.71 |
| 2018-11-26 | 6.14 |
| 2018-11-23 | 3.95 |
| 2018-11-22 | 5.29 |
| 2018-11-21 | 6.63 |
| 2018-11-20 | 5.47 |
| 2018-11-19 | 7.42 |
| 2018-11-16 | 5.78 |
| 2018-11-15 | 5.29 |
| 2018-11-14 | 3.89 |
| 2018-11-13 | 2.98 |
| 2018-11-12 | 2.07 |
| 2018-11-09 | 1.22 |
| 2018-11-08 | 4.80 |
| 2018-11-07 | 3.77 |
| 2018-11-06 | 3.65 |
| 2018-11-05 | 0.85 |
| 2018-11-02 | 4.56 |
| 2018-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy