Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2026-01-22 | 197.19 |
| 2026-01-21 | 193.05 |
| 2026-01-20 | 196.27 |
| 2026-01-19 | 198.26 |
| 2026-01-16 | 196.42 |
| 2026-01-15 | 197.50 |
| 2026-01-14 | 194.43 |
| 2026-01-13 | 193.51 |
| 2026-01-12 | 185.39 |
| 2026-01-09 | 190.30 |
| 2026-01-08 | 188.00 |
| 2026-01-07 | 194.89 |
| 2026-01-06 | 202.25 |
| 2026-01-05 | 196.58 |
| 2026-01-02 | 193.97 |
| 2025-12-31 | 189.22 |
| 2025-12-30 | 189.84 |
| 2025-12-29 | 189.53 |
| 2025-12-24 | 189.99 |
| 2025-12-23 | 188.92 |
| 2025-12-22 | 187.85 |
| 2025-12-19 | 186.77 |
| 2025-12-18 | 181.87 |
| 2025-12-17 | 182.02 |
| 2025-12-16 | 180.34 |
| 2025-12-15 | 177.28 |
| 2025-12-12 | 180.49 |
| 2025-12-11 | 171.15 |
| 2025-12-10 | 167.16 |
| 2025-12-09 | 161.34 |
| 2025-12-08 | 158.13 |
| 2025-12-05 | 163.34 |
| 2025-12-04 | 164.41 |
| 2025-12-03 | 167.32 |
| 2025-12-02 | 164.56 |
| 2025-12-01 | 165.02 |
| 2025-11-28 | 161.19 |
| 2025-11-27 | 156.75 |
| 2025-11-26 | 152.46 |
| 2025-11-25 | 150.16 |
| 2025-11-24 | 148.32 |
| 2025-11-21 | 140.51 |
| 2025-11-20 | 145.56 |
| 2025-11-19 | 143.57 |
| 2025-11-18 | 147.10 |
| 2025-11-17 | 153.22 |
| 2025-11-14 | 154.60 |
| 2025-11-13 | 158.13 |
| 2025-11-12 | 158.59 |
| 2025-11-11 | 158.74 |
| 2025-11-10 | 154.76 |
| 2025-11-07 | 150.16 |
| 2025-11-06 | 149.85 |
| 2025-11-05 | 147.25 |
| 2025-11-04 | 148.17 |
| 2025-11-03 | 146.02 |
| 2025-10-31 | 141.74 |
| 2025-10-30 | 144.34 |
| 2025-10-28 | 134.38 |
| 2025-10-27 | 125.96 |
| 2025-10-24 | 122.89 |
| 2025-10-23 | 121.36 |
| 2025-10-22 | 121.21 |
| 2025-10-21 | 122.59 |
| 2025-10-20 | 124.27 |
| 2025-10-17 | 117.53 |
| 2025-10-16 | 129.17 |
| 2025-10-15 | 131.78 |
| 2025-10-14 | 125.34 |
| 2025-10-13 | 132.08 |
| 2025-10-10 | 131.93 |
| 2025-10-09 | 137.91 |
| 2025-10-08 | 134.38 |
| 2025-10-06 | 133.77 |
| 2025-10-03 | 133.77 |
| 2025-10-02 | 136.07 |
| 2025-09-30 | 129.33 |
| 2025-09-29 | 131.78 |
| 2025-09-26 | 124.73 |
| 2025-09-25 | 129.17 |
| 2025-09-24 | 131.16 |
| 2025-09-23 | 131.16 |
| 2025-09-22 | 130.71 |
| 2025-09-19 | 129.48 |
| 2025-09-18 | 129.17 |
| 2025-09-17 | 127.34 |
| 2025-09-16 | 133.31 |
| 2025-09-15 | 131.01 |
| 2025-09-12 | 131.16 |
| 2025-09-11 | 128.25 |
| 2025-09-10 | 127.34 |
| 2025-09-09 | 125.50 |
| 2025-09-08 | 121.51 |
| 2025-09-05 | 121.36 |
| 2025-09-04 | 119.37 |
| 2025-09-03 | 116.77 |
| 2025-09-02 | 121.21 |
| 2025-09-01 | 122.13 |
| 2025-08-29 | 119.37 |
| 2025-08-28 | 120.75 |
| 2025-08-27 | 121.36 |
| 2025-08-26 | 124.73 |
| 2025-08-25 | 123.51 |
| 2025-08-22 | 126.42 |
| 2025-08-21 | 119.37 |
| 2025-08-20 | 117.53 |
| 2025-08-19 | 117.38 |
| 2025-08-18 | 113.85 |
| 2025-08-15 | 125.80 |
| 2025-08-14 | 130.40 |
| 2025-08-13 | 130.55 |
| 2025-08-12 | 130.09 |
| 2025-08-11 | 125.80 |
| 2025-08-08 | 123.05 |
| 2025-08-07 | 123.35 |
| 2025-08-06 | 117.38 |
| 2025-08-05 | 118.06 |
| 2025-08-04 | 115.93 |
| 2025-08-01 | 115.01 |
| 2025-07-31 | 116.08 |
| 2025-07-30 | 118.51 |
| 2025-07-29 | 114.56 |
| 2025-07-28 | 116.23 |
| 2025-07-25 | 116.84 |
| 2025-07-24 | 118.36 |
| 2025-07-23 | 114.25 |
| 2025-07-22 | 115.62 |
| 2025-07-21 | 115.01 |
| 2025-07-18 | 118.06 |
| 2025-07-17 | 116.38 |
| 2025-07-16 | 112.43 |
| 2025-07-15 | 113.03 |
| 2025-07-14 | 109.38 |
| 2025-07-11 | 108.16 |
| 2025-07-10 | 109.84 |
| 2025-07-09 | 104.66 |
| 2025-07-08 | 101.01 |
| 2025-07-07 | 101.01 |
| 2025-07-04 | 98.27 |
| 2025-07-03 | 97.97 |
| 2025-07-02 | 100.10 |
| 2025-06-30 | 99.19 |
| 2025-06-27 | 97.66 |
| 2025-06-26 | 95.99 |
| 2025-06-25 | 95.23 |
| 2025-06-24 | 94.01 |
| 2025-06-23 | 89.90 |
| 2025-06-20 | 91.73 |
| 2025-06-19 | 85.49 |
| 2025-06-18 | 88.53 |
| 2025-06-17 | 90.36 |
| 2025-06-16 | 90.51 |
| 2025-06-13 | 83.97 |
| 2025-06-12 | 86.71 |
| 2025-06-11 | 87.77 |
| 2025-06-10 | 88.38 |
| 2025-06-09 | 90.82 |
| 2025-06-06 | 85.80 |
| 2025-06-05 | 85.80 |
| 2025-06-04 | 86.10 |
| 2025-06-03 | 81.54 |
| 2025-06-02 | 85.04 |
| 2025-05-30 | 86.86 |
| 2025-05-29 | 85.64 |
| 2025-05-28 | 85.64 |
| 2025-05-27 | 85.34 |
| 2025-05-26 | 84.43 |
| 2025-05-23 | 87.01 |
| 2025-05-22 | 85.49 |
| 2025-05-21 | 85.64 |
| 2025-05-20 | 83.36 |
| 2025-05-19 | 82.60 |
| 2025-05-16 | 81.08 |
| 2025-05-15 | 79.56 |
| 2025-05-14 | 81.54 |
| 2025-05-13 | 81.38 |
| 2025-05-12 | 75.75 |
| 2025-05-09 | 68.75 |
| 2025-05-08 | 65.56 |
| 2025-05-07 | 67.38 |
| 2025-05-06 | 68.91 |
| 2025-05-02 | 72.86 |
| 2025-04-30 | 71.64 |
| 2025-04-29 | 72.41 |
| 2025-04-28 | 67.23 |
| 2025-04-25 | 69.67 |
| 2025-04-24 | 67.84 |
| 2025-04-23 | 67.84 |
| 2025-04-22 | 60.38 |
| 2025-04-17 | 58.10 |
| 2025-04-16 | 57.34 |
| 2025-04-15 | 55.67 |
| 2025-04-14 | 51.41 |
| 2025-04-11 | 42.12 |
| 2025-04-10 | 44.41 |
| 2025-04-09 | 35.43 |
| 2025-04-08 | 39.08 |
| 2025-04-07 | 39.23 |
| 2025-04-03 | 65.86 |
| 2025-04-02 | 74.99 |
| 2025-04-01 | 75.14 |
| 2025-03-31 | 73.93 |
| 2025-03-28 | 78.34 |
| 2025-03-27 | 76.51 |
| 2025-03-26 | 80.47 |
| 2025-03-25 | 76.10 |
| 2025-03-24 | 76.55 |
| 2025-03-21 | 75.66 |
| 2025-03-20 | 78.05 |
| 2025-03-19 | 80.58 |
| 2025-03-18 | 75.95 |
| 2025-03-17 | 76.55 |
| 2025-03-14 | 73.41 |
| 2025-03-13 | 72.97 |
| 2025-03-12 | 69.53 |
| 2025-03-11 | 72.52 |
| 2025-03-10 | 82.38 |
| 2025-03-07 | 82.82 |
| 2025-03-06 | 86.71 |
| 2025-03-05 | 86.71 |
| 2025-03-04 | 85.81 |
| 2025-03-03 | 85.21 |
| 2025-02-28 | 82.82 |
| 2025-02-27 | 82.23 |
| 2025-02-26 | 79.09 |
| 2025-02-25 | 73.27 |
| 2025-02-24 | 70.43 |
| 2025-02-21 | 73.27 |
| 2025-02-20 | 65.95 |
| 2025-02-19 | 65.80 |
| 2025-02-18 | 64.30 |
| 2025-02-17 | 64.00 |
| 2025-02-14 | 61.61 |
| 2025-02-13 | 61.76 |
| 2025-02-12 | 62.81 |
| 2025-02-11 | 58.33 |
| 2025-02-10 | 59.08 |
| 2025-02-07 | 59.82 |
| 2025-02-06 | 56.09 |
| 2025-02-05 | 54.74 |
| 2025-02-04 | 53.85 |
| 2025-02-03 | 53.55 |
| 2025-01-28 | 53.70 |
| 2025-01-27 | 54.00 |
| 2025-01-24 | 55.04 |
| 2025-01-23 | 52.80 |
| 2025-01-22 | 53.85 |
| 2025-01-21 | 52.95 |
| 2025-01-20 | 53.10 |
| 2025-01-17 | 52.35 |
| 2025-01-16 | 50.11 |
| 2025-01-15 | 46.23 |
| 2025-01-14 | 45.48 |
| 2025-01-13 | 44.81 |
| 2025-01-10 | 44.81 |
| 2025-01-09 | 43.17 |
| 2025-01-08 | 42.20 |
| 2025-01-07 | 44.89 |
| 2025-01-06 | 43.47 |
| 2025-01-03 | 41.15 |
| 2025-01-02 | 43.47 |
| 2024-12-31 | 42.72 |
| 2024-12-30 | 41.97 |
| 2024-12-27 | 43.69 |
| 2024-12-24 | 43.32 |
| 2024-12-23 | 42.79 |
| 2024-12-20 | 41.08 |
| 2024-12-19 | 44.29 |
| 2024-12-18 | 46.68 |
| 2024-12-17 | 45.48 |
| 2024-12-16 | 46.45 |
| 2024-12-13 | 46.16 |
| 2024-12-12 | 46.45 |
| 2024-12-11 | 46.16 |
| 2024-12-10 | 44.81 |
| 2024-12-09 | 44.89 |
| 2024-12-06 | 44.81 |
| 2024-12-05 | 43.09 |
| 2024-12-04 | 43.47 |
| 2024-12-03 | 44.59 |
| 2024-12-02 | 42.79 |
| 2024-11-29 | 44.21 |
| 2024-11-28 | 43.17 |
| 2024-11-27 | 40.11 |
| 2024-11-26 | 39.81 |
| 2024-11-25 | 37.94 |
| 2024-11-22 | 40.26 |
| 2024-11-21 | 39.43 |
| 2024-11-20 | 40.40 |
| 2024-11-19 | 39.66 |
| 2024-11-18 | 38.91 |
| 2024-11-15 | 37.72 |
| 2024-11-14 | 38.91 |
| 2024-11-13 | 36.89 |
| 2024-11-12 | 38.91 |
| 2024-11-11 | 38.99 |
| 2024-11-08 | 40.40 |
| 2024-11-07 | 41.67 |
| 2024-11-06 | 40.26 |
| 2024-11-05 | 37.87 |
| 2024-11-04 | 36.37 |
| 2024-11-01 | 35.18 |
| 2024-10-31 | 35.92 |
| 2024-10-30 | 35.55 |
| 2024-10-29 | 31.67 |
| 2024-10-28 | 28.90 |
| 2024-10-25 | 29.13 |
| 2024-10-24 | 27.41 |
| 2024-10-23 | 27.41 |
| 2024-10-22 | 25.77 |
| 2024-10-21 | 26.74 |
| 2024-10-18 | 26.36 |
| 2024-10-17 | 24.72 |
| 2024-10-16 | 24.27 |
| 2024-10-15 | 25.47 |
| 2024-10-14 | 26.36 |
| 2024-10-10 | 25.39 |
| 2024-10-09 | 24.42 |
| 2024-10-08 | 24.95 |
| 2024-10-07 | 25.77 |
| 2024-10-04 | 22.78 |
| 2024-10-03 | 20.09 |
| 2024-10-02 | 21.73 |
| 2024-09-30 | 24.80 |
| 2024-09-27 | 24.12 |
| 2024-09-26 | 21.81 |
| 2024-09-25 | 20.61 |
| 2024-09-24 | 19.79 |
| 2024-09-23 | 17.18 |
| 2024-09-20 | 18.82 |
| 2024-09-19 | 20.02 |
| 2024-09-17 | 17.40 |
| 2024-09-16 | 16.28 |
| 2024-09-13 | 16.88 |
| 2024-09-12 | 16.21 |
| 2024-09-11 | 14.94 |
| 2024-09-10 | 16.36 |
| 2024-09-09 | 15.09 |
| 2024-09-05 | 15.54 |
| 2024-09-04 | 14.49 |
| 2024-09-03 | 17.33 |
| 2024-09-02 | 18.75 |
| 2024-08-30 | 18.90 |
| 2024-08-29 | 18.45 |
| 2024-08-28 | 18.45 |
| 2024-08-27 | 17.70 |
| 2024-08-26 | 16.43 |
| 2024-08-23 | 15.98 |
| 2024-08-22 | 14.49 |
| 2024-08-21 | 12.92 |
| 2024-08-20 | 14.86 |
| 2024-08-19 | 14.27 |
| 2024-08-16 | 14.41 |
| 2024-08-15 | 10.23 |
| 2024-08-14 | 8.74 |
| 2024-08-13 | 8.66 |
| 2024-08-12 | 7.25 |
| 2024-08-09 | 5.30 |
| 2024-08-08 | 2.47 |
| 2024-08-07 | 3.66 |
| 2024-08-06 | 2.69 |
| 2024-08-05 | -0.12 |
| 2024-08-02 | 7.27 |
| 2024-08-01 | 12.45 |
| 2024-07-31 | 15.63 |
| 2024-07-30 | 13.70 |
| 2024-07-29 | 8.38 |
| 2024-07-26 | 6.90 |
| 2024-07-25 | 4.76 |
| 2024-07-24 | 6.46 |
| 2024-07-23 | 8.09 |
| 2024-07-22 | 8.60 |
| 2024-07-19 | 6.98 |
| 2024-07-18 | 10.67 |
| 2024-07-17 | 8.68 |
| 2024-07-16 | 8.16 |
| 2024-07-15 | 7.86 |
| 2024-07-12 | 7.86 |
| 2024-07-11 | 6.61 |
| 2024-07-10 | 4.83 |
| 2024-07-09 | 5.20 |
| 2024-07-08 | 6.02 |
| 2024-07-05 | 7.27 |
| 2024-07-04 | 7.35 |
| 2024-07-03 | 5.50 |
| 2024-07-02 | 5.50 |
| 2024-06-28 | 5.13 |
| 2024-06-27 | 5.57 |
| 2024-06-26 | 6.24 |
| 2024-06-25 | 7.27 |
| 2024-06-24 | 6.24 |
| 2024-06-21 | 5.42 |
| 2024-06-20 | 6.02 |
| 2024-06-19 | 6.75 |
| 2024-06-18 | 6.02 |
| 2024-06-17 | 6.09 |
| 2024-06-14 | 6.68 |
| 2024-06-13 | 9.12 |
| 2024-06-12 | 8.53 |
| 2024-06-11 | 9.56 |
| 2024-06-07 | 9.56 |
| 2024-06-06 | 9.56 |
| 2024-06-05 | 8.23 |
| 2024-06-04 | 12.23 |
| 2024-06-03 | 14.96 |
| 2024-05-31 | 14.00 |
| 2024-05-30 | 12.52 |
| 2024-05-29 | 13.11 |
| 2024-05-28 | 14.30 |
| 2024-05-27 | 13.19 |
| 2024-05-24 | 12.60 |
| 2024-05-23 | 12.37 |
| 2024-05-22 | 13.63 |
| 2024-05-21 | 12.60 |
| 2024-05-20 | 14.37 |
| 2024-05-17 | 14.44 |
| 2024-05-16 | 13.48 |
| 2024-05-14 | 12.45 |
| 2024-05-13 | 12.37 |
| 2024-05-10 | 10.53 |
| 2024-05-09 | 8.75 |
| 2024-05-08 | 8.53 |
| 2024-05-07 | 8.97 |
| 2024-05-06 | 10.30 |
| 2024-05-03 | 9.42 |
| 2024-05-02 | 6.39 |
| 2024-04-30 | 0.40 |
| 2024-04-29 | -0.12 |
| 2024-04-26 | -0.19 |
| 2024-04-25 | -1.23 |
| 2024-04-24 | -2.34 |
| 2024-04-23 | -3.15 |
| 2024-04-22 | -5.30 |
| 2024-04-19 | -6.04 |
| 2024-04-18 | -4.63 |
| 2024-04-17 | -7.07 |
| 2024-04-16 | -6.33 |
| 2024-04-15 | -3.74 |
| 2024-04-12 | -2.71 |
| 2024-04-11 | -1.23 |
| 2024-04-10 | -0.42 |
| 2024-04-09 | 0.91 |
| 2024-04-08 | 1.06 |
| 2024-04-05 | 1.36 |
| 2024-04-03 | -0.93 |
| 2024-04-02 | -1.53 |
| 2024-03-28 | -0.93 |
| 2024-03-27 | 0.69 |
| 2024-03-26 | -0.93 |
| 2024-03-25 | -2.78 |
| 2024-03-22 | -2.26 |
| 2024-03-21 | -2.41 |
| 2024-03-20 | -3.74 |
| 2024-03-19 | -5.22 |
| 2024-03-18 | -4.11 |
| 2024-03-15 | -4.70 |
| 2024-03-14 | -4.26 |
| 2024-03-13 | -1.75 |
| 2024-03-12 | -1.45 |
| 2024-03-11 | -3.15 |
| 2024-03-08 | -2.34 |
| 2024-03-07 | -2.04 |
| 2024-03-06 | -2.34 |
| 2024-03-05 | -3.51 |
| 2024-03-04 | -1.35 |
| 2024-03-01 | -5.53 |
| 2024-02-29 | -7.84 |
| 2024-02-28 | -8.12 |
| 2024-02-27 | -8.63 |
| 2024-02-26 | -8.56 |
| 2024-02-23 | -9.93 |
| 2024-02-22 | -13.10 |
| 2024-02-21 | -14.25 |
| 2024-02-20 | -14.83 |
| 2024-02-19 | -15.19 |
| 2024-02-16 | -15.70 |
| 2024-02-15 | -17.64 |
| 2024-02-14 | -17.64 |
| 2024-02-09 | -16.78 |
| 2024-02-08 | -15.19 |
| 2024-02-07 | -15.19 |
| 2024-02-06 | -14.90 |
| 2024-02-05 | -14.90 |
| 2024-02-02 | -14.04 |
| 2024-02-01 | -15.48 |
| 2024-01-31 | -14.90 |
| 2024-01-30 | -14.18 |
| 2024-01-29 | -13.75 |
| 2024-01-26 | -14.69 |
| 2024-01-25 | -13.46 |
| 2024-01-24 | -11.59 |
| 2024-01-23 | -16.35 |
| 2024-01-22 | -18.15 |
| 2024-01-19 | -18.00 |
| 2024-01-18 | -17.50 |
| 2024-01-17 | -17.28 |
| 2024-01-16 | -13.89 |
| 2024-01-15 | -11.23 |
| 2024-01-12 | -10.58 |
| 2024-01-11 | -8.92 |
| 2024-01-10 | -9.64 |
| 2024-01-09 | -7.33 |
| 2024-01-08 | -7.48 |
| 2024-01-05 | -7.98 |
| 2024-01-04 | -7.55 |
| 2024-01-03 | -5.89 |
| 2024-01-02 | -4.81 |
| 2023-12-29 | -5.74 |
| 2023-12-28 | -4.66 |
| 2023-12-27 | -6.54 |
| 2023-12-22 | -7.55 |
| 2023-12-21 | -6.75 |
| 2023-12-20 | -5.38 |
| 2023-12-19 | -8.70 |
| 2023-12-18 | -9.06 |
| 2023-12-15 | -6.25 |
| 2023-12-14 | -9.13 |
| 2023-12-13 | -10.22 |
| 2023-12-12 | -9.64 |
| 2023-12-11 | -7.26 |
| 2023-12-08 | -7.55 |
| 2023-12-07 | -7.19 |
| 2023-12-06 | -7.69 |
| 2023-12-05 | -8.48 |
| 2023-12-04 | -7.76 |
| 2023-12-01 | -7.11 |
| 2023-11-30 | -8.34 |
| 2023-11-29 | -6.90 |
| 2023-11-28 | -5.82 |
| 2023-11-27 | -5.96 |
| 2023-11-24 | -6.90 |
| 2023-11-23 | -7.33 |
| 2023-11-22 | -7.40 |
| 2023-11-21 | -7.48 |
| 2023-11-20 | -6.97 |
| 2023-11-17 | -11.59 |
| 2023-11-16 | -11.73 |
| 2023-11-15 | -11.59 |
| 2023-11-14 | -13.46 |
| 2023-11-13 | -14.61 |
| 2023-11-10 | -14.25 |
| 2023-11-09 | -14.76 |
| 2023-11-08 | -14.11 |
| 2023-11-07 | -12.60 |
| 2023-11-06 | -13.10 |
| 2023-11-03 | -13.82 |
| 2023-11-02 | -15.19 |
| 2023-11-01 | -13.24 |
| 2023-10-31 | -15.19 |
| 2023-10-30 | -16.06 |
| 2023-10-27 | -14.47 |
| 2023-10-26 | -13.82 |
| 2023-10-25 | -2.79 |
| 2023-10-24 | -2.50 |
| 2023-10-20 | -0.48 |
| 2023-10-19 | 0.17 |
| 2023-10-18 | 2.55 |
| 2023-10-17 | 2.55 |
| 2023-10-16 | 2.84 |
| 2023-10-13 | 3.63 |
| 2023-10-12 | 4.35 |
| 2023-10-11 | 5.00 |
| 2023-10-10 | 3.92 |
| 2023-10-09 | 2.91 |
| 2023-10-06 | 3.92 |
| 2023-10-05 | 2.26 |
| 2023-10-04 | 1.54 |
| 2023-10-03 | 2.77 |
| 2023-09-29 | 4.21 |
| 2023-09-28 | 1.83 |
| 2023-09-27 | 4.21 |
| 2023-09-26 | 2.33 |
| 2023-09-25 | 4.21 |
| 2023-09-22 | 3.41 |
| 2023-09-21 | 3.70 |
| 2023-09-20 | 4.06 |
| 2023-09-19 | 3.13 |
| 2023-09-18 | 4.06 |
| 2023-09-15 | 3.56 |
| 2023-09-14 | 1.61 |
| 2023-09-13 | 1.54 |
| 2023-09-12 | 1.25 |
| 2023-09-11 | 1.25 |
| 2023-09-07 | -0.91 |
| 2023-09-06 | -0.19 |
| 2023-09-05 | -0.34 |
| 2023-09-04 | 2.55 |
| 2023-08-31 | 3.49 |
| 2023-08-30 | 4.35 |
| 2023-08-29 | 2.33 |
| 2023-08-28 | 1.68 |
| 2023-08-25 | 1.90 |
| 2023-08-24 | 2.98 |
| 2023-08-23 | 2.69 |
| 2023-08-22 | 3.41 |
| 2023-08-21 | 3.49 |
| 2023-08-18 | 4.50 |
| 2023-08-17 | 5.65 |
| 2023-08-16 | 5.07 |
| 2023-08-15 | 6.01 |
| 2023-08-14 | 7.60 |
| 2023-08-11 | 7.67 |
| 2023-08-10 | 7.38 |
| 2023-08-09 | 6.66 |
| 2023-08-08 | 5.33 |
| 2023-08-07 | 5.19 |
| 2023-08-04 | 5.91 |
| 2023-08-03 | 3.04 |
| 2023-08-02 | 4.55 |
| 2023-08-01 | 6.84 |
| 2023-07-31 | 6.41 |
| 2023-07-28 | 6.77 |
| 2023-07-27 | 2.75 |
| 2023-07-26 | 3.26 |
| 2023-07-25 | 2.90 |
| 2023-07-24 | 1.97 |
| 2023-07-21 | 3.61 |
| 2023-07-20 | 2.90 |
| 2023-07-19 | 1.11 |
| 2023-07-18 | 0.82 |
| 2023-07-14 | 0.25 |
| 2023-07-13 | -0.69 |
| 2023-07-12 | -2.62 |
| 2023-07-11 | -4.70 |
| 2023-07-10 | -3.48 |
| 2023-07-07 | -4.63 |
| 2023-07-06 | -4.63 |
| 2023-07-05 | -2.19 |
| 2023-07-04 | -1.40 |
| 2023-07-03 | -1.69 |
| 2023-06-30 | -3.41 |
| 2023-06-29 | -4.91 |
| 2023-06-28 | -3.77 |
| 2023-06-27 | -5.27 |
| 2023-06-26 | -6.49 |
| 2023-06-23 | -6.56 |
| 2023-06-21 | -2.05 |
| 2023-06-20 | -1.55 |
| 2023-06-19 | -2.76 |
| 2023-06-16 | -3.12 |
| 2023-06-15 | -5.27 |
| 2023-06-14 | -5.56 |
| 2023-06-13 | -6.42 |
| 2023-06-12 | -5.77 |
| 2023-06-09 | -5.70 |
| 2023-06-08 | -5.20 |
| 2023-06-07 | -6.42 |
| 2023-06-06 | -7.28 |
| 2023-06-05 | -7.42 |
| 2023-06-02 | -8.50 |
| 2023-06-01 | -11.51 |
| 2023-05-31 | -12.01 |
| 2023-05-30 | -10.65 |
| 2023-05-29 | -11.51 |
| 2023-05-25 | -12.08 |
| 2023-05-24 | -10.07 |
| 2023-05-23 | -8.64 |
| 2023-05-22 | -10.14 |
| 2023-05-19 | -11.00 |
| 2023-05-18 | -11.79 |
| 2023-05-17 | -13.22 |
| 2023-05-16 | -13.01 |
| 2023-05-15 | -12.94 |
| 2023-05-12 | -12.80 |
| 2023-05-11 | -12.87 |
| 2023-05-10 | -14.30 |
| 2023-05-09 | -13.65 |
| 2023-05-08 | -12.37 |
| 2023-05-05 | -14.01 |
| 2023-05-04 | -13.30 |
| 2023-05-03 | -12.80 |
| 2023-05-02 | -11.72 |
| 2023-04-28 | -11.65 |
| 2023-04-27 | -11.22 |
| 2023-04-26 | -13.22 |
| 2023-04-25 | -12.51 |
| 2023-04-24 | -10.93 |
| 2023-04-21 | -10.72 |
| 2023-04-20 | -8.42 |
| 2023-04-19 | -9.28 |
| 2023-04-18 | -10.07 |
| 2023-04-17 | -9.64 |
| 2023-04-14 | -11.94 |
| 2023-04-13 | -13.08 |
| 2023-04-12 | -13.22 |
| 2023-04-11 | -13.01 |
| 2023-04-06 | -14.01 |
| 2023-04-04 | -12.01 |
| 2023-04-03 | -14.01 |
| 2023-03-31 | -14.87 |
| 2023-03-30 | -16.09 |
| 2023-03-29 | -16.23 |
| 2023-03-28 | -16.95 |
| 2023-03-27 | -18.10 |
| 2023-03-24 | -13.08 |
| 2023-03-23 | -10.65 |
| 2023-03-22 | -11.22 |
| 2023-03-21 | -14.37 |
| 2023-03-20 | -16.31 |
| 2023-03-17 | -9.71 |
| 2023-03-16 | -9.50 |
| 2023-03-15 | -4.34 |
| 2023-03-14 | -6.27 |
| 2023-03-13 | 1.03 |
| 2023-03-10 | 0.82 |
| 2023-03-09 | 4.62 |
| 2023-03-08 | 4.62 |
| 2023-03-07 | 6.84 |
| 2023-03-06 | 6.55 |
| 2023-03-03 | 6.12 |
| 2023-03-02 | 5.55 |
| 2023-03-01 | 7.05 |
| 2023-02-28 | 5.55 |
| 2023-02-27 | 3.90 |
| 2023-02-24 | 2.61 |
| 2023-02-23 | 2.11 |
| 2023-02-22 | 2.90 |
| 2023-02-21 | 1.68 |
| 2023-02-20 | 1.75 |
| 2023-02-17 | -0.22 |
| 2023-02-16 | -1.42 |
| 2023-02-15 | -4.03 |
| 2023-02-14 | -2.27 |
| 2023-02-13 | -2.76 |
| 2023-02-10 | -3.96 |
| 2023-02-09 | -7.84 |
| 2023-02-08 | -8.62 |
| 2023-02-07 | -10.38 |
| 2023-02-06 | -10.17 |
| 2023-02-03 | -9.54 |
| 2023-02-02 | -7.56 |
| 2023-02-01 | -6.36 |
| 2023-01-31 | -7.28 |
| 2023-01-30 | -4.74 |
| 2023-01-27 | -2.83 |
| 2023-01-26 | -3.61 |
| 2023-01-20 | -4.60 |
| 2023-01-19 | -5.52 |
| 2023-01-18 | -4.67 |
| 2023-01-17 | -5.73 |
| 2023-01-16 | -5.02 |
| 2023-01-13 | -6.08 |
| 2023-01-12 | -7.99 |
| 2023-01-11 | -8.13 |
| 2023-01-10 | -8.62 |
| 2023-01-09 | -7.84 |
| 2023-01-06 | -9.26 |
| 2023-01-05 | -13.14 |
| 2023-01-04 | -15.32 |
| 2023-01-03 | -16.88 |
| 2022-12-30 | -17.16 |
| 2022-12-29 | -17.51 |
| 2022-12-28 | -16.88 |
| 2022-12-23 | -17.86 |
| 2022-12-22 | -17.09 |
| 2022-12-21 | -17.44 |
| 2022-12-20 | -18.29 |
| 2022-12-19 | -18.22 |
| 2022-12-16 | -18.99 |
| 2022-12-15 | -18.99 |
| 2022-12-14 | -17.86 |
| 2022-12-13 | -18.92 |
| 2022-12-12 | -19.77 |
| 2022-12-09 | -20.62 |
| 2022-12-08 | -22.03 |
| 2022-12-07 | -22.24 |
| 2022-12-06 | -21.53 |
| 2022-12-05 | -21.11 |
| 2022-12-02 | -21.74 |
| 2022-12-01 | -19.56 |
| 2022-11-30 | -19.84 |
| 2022-11-29 | -22.38 |
| 2022-11-28 | -23.23 |
| 2022-11-25 | -21.67 |
| 2022-11-24 | -22.38 |
| 2022-11-23 | -23.65 |
| 2022-11-22 | -24.21 |
| 2022-11-21 | -24.50 |
| 2022-11-18 | -24.29 |
| 2022-11-17 | -25.06 |
| 2022-11-16 | -24.92 |
| 2022-11-15 | -24.78 |
| 2022-11-14 | -26.33 |
| 2022-11-11 | -27.25 |
| 2022-11-10 | -29.22 |
| 2022-11-09 | -28.66 |
| 2022-11-08 | -29.51 |
| 2022-11-07 | -31.27 |
| 2022-11-04 | -32.12 |
| 2022-11-03 | -33.95 |
| 2022-11-02 | -32.26 |
| 2022-11-01 | -32.33 |
| 2022-10-31 | -33.74 |
| 2022-10-28 | -33.53 |
| 2022-10-27 | -31.48 |
| 2022-10-26 | -29.15 |
| 2022-10-25 | -30.99 |
| 2022-10-24 | -30.99 |
| 2022-10-21 | -30.28 |
| 2022-10-20 | -30.42 |
| 2022-10-19 | -30.00 |
| 2022-10-18 | -29.08 |
| 2022-10-17 | -30.99 |
| 2022-10-14 | -31.41 |
| 2022-10-13 | -34.38 |
| 2022-10-12 | -34.23 |
| 2022-10-11 | -31.76 |
| 2022-10-10 | -29.30 |
| 2022-10-07 | -28.59 |
| 2022-10-06 | -26.90 |
| 2022-10-05 | -26.61 |
| 2022-10-03 | -31.55 |
| 2022-09-30 | -30.21 |
| 2022-09-29 | -33.25 |
| 2022-09-28 | -33.46 |
| 2022-09-27 | -29.44 |
| 2022-09-26 | -31.20 |
| 2022-09-23 | -25.91 |
| 2022-09-22 | -25.06 |
| 2022-09-21 | -24.14 |
| 2022-09-20 | -22.52 |
| 2022-09-19 | -23.58 |
| 2022-09-16 | -23.65 |
| 2022-09-15 | -22.03 |
| 2022-09-14 | -22.24 |
| 2022-09-13 | -19.56 |
| 2022-09-09 | -21.74 |
| 2022-09-08 | -25.48 |
| 2022-09-07 | -24.78 |
| 2022-09-06 | -22.73 |
| 2022-09-05 | -23.93 |
| 2022-09-02 | -24.14 |
| 2022-09-01 | -23.37 |
| 2022-08-31 | -23.09 |
| 2022-08-30 | -21.82 |
| 2022-08-29 | -23.93 |
| 2022-08-26 | -21.96 |
| 2022-08-25 | -22.45 |
| 2022-08-24 | -23.44 |
| 2022-08-23 | -23.30 |
| 2022-08-22 | -23.65 |
| 2022-08-19 | -21.74 |
| 2022-08-18 | -21.67 |
| 2022-08-17 | -19.20 |
| 2022-08-16 | -19.77 |
| 2022-08-15 | -19.13 |
| 2022-08-12 | -18.85 |
| 2022-08-11 | -18.71 |
| 2022-08-10 | -18.50 |
| 2022-08-09 | -19.17 |
| 2022-08-08 | -19.24 |
| 2022-08-05 | -20.01 |
| 2022-08-04 | -19.94 |
| 2022-08-03 | -22.04 |
| 2022-08-02 | -24.13 |
| 2022-08-01 | -23.22 |
| 2022-07-29 | -21.76 |
| 2022-07-28 | -21.97 |
| 2022-07-27 | -23.15 |
| 2022-07-26 | -22.66 |
| 2022-07-25 | -23.92 |
| 2022-07-22 | -24.20 |
| 2022-07-21 | -24.55 |
| 2022-07-20 | -23.22 |
| 2022-07-19 | -25.73 |
| 2022-07-18 | -26.01 |
| 2022-07-15 | -28.81 |
| 2022-07-14 | -25.32 |
| 2022-07-13 | -24.90 |
| 2022-07-12 | -24.20 |
| 2022-07-11 | -24.55 |
| 2022-07-08 | -23.08 |
| 2022-07-07 | -21.97 |
| 2022-07-06 | -22.04 |
| 2022-07-05 | -19.94 |
| 2022-07-04 | -17.50 |
| 2022-06-30 | -17.57 |
| 2022-06-29 | -16.73 |
| 2022-06-28 | -17.71 |
| 2022-06-27 | -20.08 |
| 2022-06-24 | -22.66 |
| 2022-06-23 | -22.45 |
| 2022-06-22 | -19.73 |
| 2022-06-21 | -17.01 |
| 2022-06-20 | -21.41 |
| 2022-06-17 | -20.92 |
| 2022-06-16 | -20.01 |
| 2022-06-15 | -20.64 |
| 2022-06-14 | -20.43 |
| 2022-06-13 | -21.97 |
| 2022-06-10 | -18.34 |
| 2022-06-09 | -17.08 |
| 2022-06-08 | -15.75 |
| 2022-06-07 | -14.50 |
| 2022-06-06 | -13.73 |
| 2022-06-02 | -14.15 |
| 2022-06-01 | -12.33 |
| 2022-05-31 | -13.45 |
| 2022-05-30 | -12.75 |
| 2022-05-27 | -13.66 |
| 2022-05-26 | -15.75 |
| 2022-05-25 | -16.52 |
| 2022-05-24 | -17.43 |
| 2022-05-23 | -19.10 |
| 2022-05-20 | -19.59 |
| 2022-05-19 | -20.29 |
| 2022-05-18 | -20.43 |
| 2022-05-17 | -19.87 |
| 2022-05-16 | -22.10 |
| 2022-05-13 | -22.45 |
| 2022-05-12 | -25.11 |
| 2022-05-11 | -24.76 |
| 2022-05-10 | -24.62 |
| 2022-05-06 | -23.78 |
| 2022-05-05 | -21.41 |
| 2022-05-04 | -22.17 |
| 2022-05-03 | -23.22 |
| 2022-04-29 | -24.97 |
| 2022-04-28 | -26.15 |
| 2022-04-27 | -33.13 |
| 2022-04-26 | -31.53 |
| 2022-04-25 | -29.99 |
| 2022-04-22 | -26.71 |
| 2022-04-21 | -26.50 |
| 2022-04-20 | -27.41 |
| 2022-04-19 | -27.76 |
| 2022-04-14 | -28.25 |
| 2022-04-13 | -28.11 |
| 2022-04-12 | -27.90 |
| 2022-04-11 | -27.27 |
| 2022-04-08 | -27.62 |
| 2022-04-07 | -28.67 |
| 2022-04-06 | -27.90 |
| 2022-04-04 | -27.34 |
| 2022-04-01 | -26.08 |
| 2022-03-31 | -26.01 |
| 2022-03-30 | -26.64 |
| 2022-03-29 | -26.99 |
| 2022-03-28 | -26.08 |
| 2022-03-25 | -27.83 |
| 2022-03-24 | -26.85 |
| 2022-03-23 | -25.80 |
| 2022-03-22 | -26.64 |
| 2022-03-21 | -28.46 |
| 2022-03-18 | -28.18 |
| 2022-03-17 | -27.20 |
| 2022-03-16 | -31.60 |
| 2022-03-15 | -32.02 |
| 2022-03-14 | -30.76 |
| 2022-03-11 | -30.41 |
| 2022-03-10 | -29.85 |
| 2022-03-09 | -31.60 |
| 2022-03-08 | -35.09 |
| 2022-03-07 | -33.06 |
| 2022-03-04 | -27.76 |
| 2022-03-03 | -23.92 |
| 2022-03-02 | -26.99 |
| 2022-03-01 | -22.24 |
| 2022-02-28 | -20.99 |
| 2022-02-25 | -22.45 |
| 2022-02-24 | -20.01 |
| 2022-02-23 | -14.57 |
| 2022-02-22 | -18.77 |
| 2022-02-21 | -15.50 |
| 2022-02-18 | -19.32 |
| 2022-02-17 | -22.25 |
| 2022-02-16 | -20.47 |
| 2022-02-15 | -21.77 |
| 2022-02-14 | -21.09 |
| 2022-02-11 | -19.86 |
| 2022-02-10 | -19.52 |
| 2022-02-09 | -18.50 |
| 2022-02-08 | -18.50 |
| 2022-02-07 | -20.07 |
| 2022-02-04 | -20.13 |
| 2022-01-31 | -23.81 |
| 2022-01-28 | -23.47 |
| 2022-01-27 | -24.90 |
| 2022-01-26 | -25.72 |
| 2022-01-25 | -28.99 |
| 2022-01-24 | -26.68 |
| 2022-01-21 | -27.22 |
| 2022-01-20 | -25.45 |
| 2022-01-19 | -25.31 |
| 2022-01-18 | -23.81 |
| 2022-01-17 | -22.66 |
| 2022-01-14 | -25.86 |
| 2022-01-13 | -27.43 |
| 2022-01-12 | -29.13 |
| 2022-01-11 | -29.13 |
| 2022-01-10 | -29.33 |
| 2022-01-07 | -30.97 |
| 2022-01-06 | -34.65 |
| 2022-01-05 | -34.17 |
| 2022-01-04 | -35.53 |
| 2022-01-03 | -36.83 |
| 2021-12-31 | -36.97 |
| 2021-12-30 | -36.69 |
| 2021-12-29 | -37.37 |
| 2021-12-28 | -37.78 |
| 2021-12-24 | -38.26 |
| 2021-12-23 | -38.87 |
| 2021-12-22 | -39.28 |
| 2021-12-21 | -39.83 |
| 2021-12-20 | -40.03 |
| 2021-12-17 | -38.81 |
| 2021-12-16 | -40.17 |
| 2021-12-15 | -40.65 |
| 2021-12-14 | -40.44 |
| 2021-12-13 | -39.76 |
| 2021-12-10 | -39.35 |
| 2021-12-09 | -38.67 |
| 2021-12-08 | -37.99 |
| 2021-12-07 | -38.12 |
| 2021-12-06 | -39.01 |
| 2021-12-03 | -39.08 |
| 2021-12-02 | -39.90 |
| 2021-12-01 | -40.51 |
| 2021-11-30 | -41.53 |
| 2021-11-29 | -39.90 |
| 2021-11-26 | -38.67 |
| 2021-11-25 | -35.47 |
| 2021-11-24 | -35.13 |
| 2021-11-23 | -35.47 |
| 2021-11-22 | -35.06 |
| 2021-11-19 | -33.83 |
| 2021-11-18 | -33.90 |
| 2021-11-17 | -33.49 |
| 2021-11-16 | -32.54 |
| 2021-11-15 | -34.24 |
| 2021-11-12 | -34.92 |
| 2021-11-11 | -35.33 |
| 2021-11-10 | -35.26 |
| 2021-11-09 | -35.47 |
| 2021-11-08 | -35.19 |
| 2021-11-05 | -35.53 |
| 2021-11-04 | -33.22 |
| 2021-11-03 | -32.81 |
| 2021-11-02 | -29.74 |
| 2021-11-01 | -28.04 |
| 2021-10-29 | -28.45 |
| 2021-10-28 | -28.38 |
| 2021-10-27 | -27.90 |
| 2021-10-26 | -28.45 |
| 2021-10-25 | -28.72 |
| 2021-10-22 | -29.06 |
| 2021-10-21 | -28.72 |
| 2021-10-20 | -28.17 |
| 2021-10-19 | -28.17 |
| 2021-10-18 | -28.17 |
| 2021-10-15 | -28.92 |
| 2021-10-12 | -29.81 |
| 2021-10-11 | -29.67 |
| 2021-10-08 | -31.31 |
| 2021-10-07 | -34.31 |
| 2021-10-06 | -36.08 |
| 2021-10-05 | -36.90 |
| 2021-10-04 | -37.78 |
| 2021-09-30 | -37.78 |
| 2021-09-29 | -37.44 |
| 2021-09-28 | -36.97 |
| 2021-09-27 | -37.58 |
| 2021-09-24 | -37.72 |
| 2021-09-23 | -37.51 |
| 2021-09-21 | -39.69 |
| 2021-09-20 | -38.26 |
| 2021-09-17 | -35.47 |
| 2021-09-16 | -35.06 |
| 2021-09-15 | -35.74 |
| 2021-09-14 | -34.51 |
| 2021-09-13 | -34.99 |
| 2021-09-10 | -34.24 |
| 2021-09-09 | -34.92 |
| 2021-09-08 | -33.90 |
| 2021-09-07 | -32.88 |
| 2021-09-06 | -32.88 |
| 2021-09-03 | -33.42 |
| 2021-09-02 | -33.22 |
| 2021-09-01 | -32.81 |
| 2021-08-31 | -34.31 |
| 2021-08-30 | -34.04 |
| 2021-08-27 | -33.35 |
| 2021-08-26 | -33.22 |
| 2021-08-25 | -34.17 |
| 2021-08-24 | -35.13 |
| 2021-08-23 | -34.92 |
| 2021-08-20 | -35.53 |
| 2021-08-19 | -34.65 |
| 2021-08-18 | -34.78 |
| 2021-08-17 | -33.76 |
| 2021-08-16 | -32.54 |
| 2021-08-13 | -32.74 |
| 2021-08-12 | -32.13 |
| 2021-08-11 | -32.20 |
| 2021-08-10 | -32.51 |
| 2021-08-09 | -32.51 |
| 2021-08-06 | -34.35 |
| 2021-08-05 | -34.07 |
| 2021-08-04 | -34.35 |
| 2021-08-03 | -35.23 |
| 2021-08-02 | -35.63 |
| 2021-07-30 | -36.04 |
| 2021-07-29 | -36.31 |
| 2021-07-28 | -36.92 |
| 2021-07-27 | -37.60 |
| 2021-07-26 | -38.69 |
| 2021-07-23 | -37.47 |
| 2021-07-22 | -37.47 |
| 2021-07-21 | -38.89 |
| 2021-07-20 | -38.82 |
| 2021-07-19 | -37.19 |
| 2021-07-16 | -35.77 |
| 2021-07-15 | -35.09 |
| 2021-07-14 | -34.01 |
| 2021-07-13 | -32.85 |
| 2021-07-12 | -34.48 |
| 2021-07-09 | -35.23 |
| 2021-07-08 | -34.89 |
| 2021-07-07 | -34.35 |
| 2021-07-06 | -32.92 |
| 2021-07-05 | -32.92 |
| 2021-07-02 | -32.85 |
| 2021-06-30 | -32.99 |
| 2021-06-29 | -32.24 |
| 2021-06-28 | -32.04 |
| 2021-06-25 | -31.70 |
| 2021-06-24 | -31.50 |
| 2021-06-23 | -30.95 |
| 2021-06-22 | -31.02 |
| 2021-06-21 | -31.97 |
| 2021-06-18 | -29.67 |
| 2021-06-17 | -27.36 |
| 2021-06-16 | -27.16 |
| 2021-06-15 | -27.29 |
| 2021-06-11 | -26.34 |
| 2021-06-10 | -26.00 |
| 2021-06-09 | -24.85 |
| 2021-06-08 | -25.60 |
| 2021-06-07 | -25.66 |
| 2021-06-04 | -25.93 |
| 2021-06-03 | -25.32 |
| 2021-06-02 | -24.44 |
| 2021-06-01 | -23.63 |
| 2021-05-31 | -23.76 |
| 2021-05-28 | -23.36 |
| 2021-05-27 | -25.46 |
| 2021-05-26 | -25.19 |
| 2021-05-25 | -24.85 |
| 2021-05-24 | -24.99 |
| 2021-05-21 | -25.73 |
| 2021-05-20 | -25.66 |
| 2021-05-18 | -24.58 |
| 2021-05-17 | -25.60 |
| 2021-05-14 | -25.39 |
| 2021-05-13 | -25.73 |
| 2021-05-12 | -24.65 |
| 2021-05-11 | -24.04 |
| 2021-05-10 | -23.15 |
| 2021-05-07 | -24.24 |
| 2021-05-06 | -23.76 |
| 2021-05-05 | -25.32 |
| 2021-05-04 | -24.04 |
| 2021-05-03 | -25.12 |
| 2021-04-30 | -23.63 |
| 2021-04-29 | -25.32 |
| 2021-04-28 | -28.44 |
| 2021-04-27 | -29.87 |
| 2021-04-26 | -29.80 |
| 2021-04-23 | -30.48 |
| 2021-04-22 | -30.34 |
| 2021-04-21 | -29.67 |
| 2021-04-20 | -27.90 |
| 2021-04-19 | -28.11 |
| 2021-04-16 | -28.72 |
| 2021-04-15 | -29.05 |
| 2021-04-14 | -28.72 |
| 2021-04-13 | -28.65 |
| 2021-04-12 | -28.99 |
| 2021-04-09 | -28.04 |
| 2021-04-08 | -27.09 |
| 2021-04-07 | -27.56 |
| 2021-04-01 | -27.97 |
| 2021-03-31 | -27.22 |
| 2021-03-30 | -26.07 |
| 2021-03-29 | -27.49 |
| 2021-03-26 | -28.85 |
| 2021-03-25 | -29.60 |
| 2021-03-24 | -31.02 |
| 2021-03-23 | -29.39 |
| 2021-03-22 | -29.12 |
| 2021-03-19 | -27.09 |
| 2021-03-18 | -26.68 |
| 2021-03-17 | -27.63 |
| 2021-03-16 | -28.72 |
| 2021-03-15 | -27.90 |
| 2021-03-12 | -28.65 |
| 2021-03-11 | -28.24 |
| 2021-03-10 | -28.24 |
| 2021-03-09 | -26.21 |
| 2021-03-08 | -27.02 |
| 2021-03-05 | -29.87 |
| 2021-03-04 | -28.04 |
| 2021-03-03 | -29.46 |
| 2021-03-02 | -32.24 |
| 2021-03-01 | -32.44 |
| 2021-02-26 | -31.70 |
| 2021-02-25 | -27.62 |
| 2021-02-24 | -26.22 |
| 2021-02-23 | -26.82 |
| 2021-02-22 | -28.49 |
| 2021-02-19 | -29.16 |
| 2021-02-18 | -28.43 |
| 2021-02-17 | -28.76 |
| 2021-02-16 | -29.43 |
| 2021-02-11 | -33.91 |
| 2021-02-10 | -34.38 |
| 2021-02-09 | -34.85 |
| 2021-02-08 | -36.65 |
| 2021-02-05 | -35.78 |
| 2021-02-04 | -36.86 |
| 2021-02-03 | -35.72 |
| 2021-02-02 | -36.05 |
| 2021-02-01 | -36.32 |
| 2021-01-29 | -36.72 |
| 2021-01-28 | -36.86 |
| 2021-01-27 | -34.98 |
| 2021-01-26 | -35.45 |
| 2021-01-25 | -33.38 |
| 2021-01-22 | -33.71 |
| 2021-01-21 | -32.51 |
| 2021-01-20 | -33.44 |
| 2021-01-19 | -31.10 |
| 2021-01-18 | -31.30 |
| 2021-01-15 | -29.10 |
| 2021-01-14 | -28.83 |
| 2021-01-13 | -28.69 |
| 2021-01-12 | -28.03 |
| 2021-01-11 | -29.76 |
| 2021-01-08 | -27.76 |
| 2021-01-07 | -27.76 |
| 2021-01-06 | -32.44 |
| 2021-01-05 | -34.45 |
| 2021-01-04 | -33.71 |
| 2020-12-31 | -34.31 |
| 2020-12-30 | -33.85 |
| 2020-12-29 | -33.91 |
| 2020-12-28 | -34.98 |
| 2020-12-24 | -34.31 |
| 2020-12-23 | -36.52 |
| 2020-12-22 | -36.05 |
| 2020-12-21 | -37.12 |
| 2020-12-18 | -34.18 |
| 2020-12-17 | -34.31 |
| 2020-12-16 | -33.91 |
| 2020-12-15 | -34.85 |
| 2020-12-14 | -33.71 |
| 2020-12-11 | -34.45 |
| 2020-12-10 | -34.58 |
| 2020-12-09 | -34.45 |
| 2020-12-08 | -35.05 |
| 2020-12-07 | -32.51 |
| 2020-12-04 | -32.44 |
| 2020-12-03 | -32.31 |
| 2020-12-02 | -34.71 |
| 2020-12-01 | -36.79 |
| 2020-11-30 | -36.32 |
| 2020-11-27 | -36.19 |
| 2020-11-26 | -34.65 |
| 2020-11-25 | -34.31 |
| 2020-11-24 | -36.59 |
| 2020-11-23 | -38.46 |
| 2020-11-20 | -40.13 |
| 2020-11-19 | -39.66 |
| 2020-11-18 | -40.47 |
| 2020-11-17 | -40.47 |
| 2020-11-16 | -41.40 |
| 2020-11-13 | -44.21 |
| 2020-11-12 | -43.01 |
| 2020-11-11 | -41.34 |
| 2020-11-10 | -43.81 |
| 2020-11-09 | -49.16 |
| 2020-11-06 | -49.36 |
| 2020-11-05 | -51.24 |
| 2020-11-04 | -51.64 |
| 2020-11-03 | -51.17 |
| 2020-11-02 | -52.37 |
| 2020-10-30 | -52.51 |
| 2020-10-29 | -50.50 |
| 2020-10-28 | -48.90 |
| 2020-10-27 | -46.15 |
| 2020-10-23 | -46.76 |
| 2020-10-22 | -47.83 |
| 2020-10-21 | -48.03 |
| 2020-10-20 | -49.16 |
| 2020-10-19 | -49.83 |
| 2020-10-16 | -51.70 |
| 2020-10-15 | -52.31 |
| 2020-10-14 | -51.30 |
| 2020-10-12 | -49.90 |
| 2020-10-09 | -49.36 |
| 2020-10-08 | -49.56 |
| 2020-10-07 | -50.77 |
| 2020-10-06 | -51.17 |
| 2020-10-05 | -51.57 |
| 2020-09-30 | -53.85 |
| 2020-09-29 | -52.44 |
| 2020-09-28 | -53.04 |
| 2020-09-25 | -54.31 |
| 2020-09-24 | -53.58 |
| 2020-09-23 | -53.18 |
| 2020-09-22 | -54.38 |
| 2020-09-21 | -53.31 |
| 2020-09-18 | -50.23 |
| 2020-09-17 | -50.03 |
| 2020-09-16 | -49.43 |
| 2020-09-15 | -49.36 |
| 2020-09-14 | -49.30 |
| 2020-09-11 | -49.03 |
| 2020-09-10 | -48.16 |
| 2020-09-09 | -48.76 |
| 2020-09-08 | -47.89 |
| 2020-09-07 | -47.56 |
| 2020-09-04 | -48.03 |
| 2020-09-03 | -47.62 |
| 2020-09-02 | -48.03 |
| 2020-09-01 | -46.55 |
| 2020-08-31 | -46.76 |
| 2020-08-28 | -46.35 |
| 2020-08-27 | -47.02 |
| 2020-08-26 | -46.29 |
| 2020-08-25 | -45.68 |
| 2020-08-24 | -45.95 |
| 2020-08-21 | -45.42 |
| 2020-08-20 | -44.82 |
| 2020-08-19 | -44.28 |
| 2020-08-18 | -43.88 |
| 2020-08-17 | -43.34 |
| 2020-08-14 | -43.68 |
| 2020-08-13 | -42.41 |
| 2020-08-12 | -41.47 |
| 2020-08-11 | -44.41 |
| 2020-08-10 | -45.82 |
| 2020-08-07 | -46.49 |
| 2020-08-06 | -46.09 |
| 2020-08-05 | -45.82 |
| 2020-08-04 | -46.62 |
| 2020-08-03 | -49.16 |
| 2020-07-31 | -45.75 |
| 2020-07-30 | -44.08 |
| 2020-07-29 | -43.01 |
| 2020-07-28 | -44.28 |
| 2020-07-27 | -43.95 |
| 2020-07-24 | -43.48 |
| 2020-07-23 | -41.81 |
| 2020-07-22 | -41.81 |
| 2020-07-21 | -40.73 |
| 2020-07-20 | -42.74 |
| 2020-07-17 | -42.88 |
| 2020-07-16 | -42.61 |
| 2020-07-15 | -42.14 |
| 2020-07-14 | -43.14 |
| 2020-07-13 | -42.47 |
| 2020-07-10 | -44.41 |
| 2020-07-09 | -43.21 |
| 2020-07-08 | -43.95 |
| 2020-07-07 | -41.94 |
| 2020-07-06 | -41.00 |
| 2020-07-03 | -43.74 |
| 2020-07-02 | -42.88 |
| 2020-06-30 | -45.02 |
| 2020-06-29 | -45.68 |
| 2020-06-26 | -45.35 |
| 2020-06-24 | -44.88 |
| 2020-06-23 | -44.48 |
| 2020-06-22 | -45.28 |
| 2020-06-19 | -45.02 |
| 2020-06-18 | -45.08 |
| 2020-06-17 | -43.88 |
| 2020-06-16 | -44.48 |
| 2020-06-15 | -45.89 |
| 2020-06-12 | -44.48 |
| 2020-06-11 | -43.28 |
| 2020-06-10 | -40.67 |
| 2020-06-09 | -40.94 |
| 2020-06-08 | -39.40 |
| 2020-06-05 | -41.54 |
| 2020-06-04 | -44.48 |
| 2020-06-03 | -46.76 |
| 2020-06-02 | -48.09 |
| 2020-06-01 | -49.97 |
| 2020-05-29 | -50.84 |
| 2020-05-28 | -48.29 |
| 2020-05-27 | -48.29 |
| 2020-05-26 | -49.77 |
| 2020-05-25 | -51.91 |
| 2020-05-22 | -52.31 |
| 2020-05-21 | -48.83 |
| 2020-05-20 | -49.30 |
| 2020-05-19 | -48.09 |
| 2020-05-18 | -50.50 |
| 2020-05-15 | -50.43 |
| 2020-05-14 | -50.50 |
| 2020-05-13 | -49.16 |
| 2020-05-12 | -48.43 |
| 2020-05-11 | -46.96 |
| 2020-05-08 | -47.22 |
| 2020-05-07 | -49.03 |
| 2020-05-06 | -48.36 |
| 2020-05-05 | -47.83 |
| 2020-05-04 | -48.96 |
| 2020-04-29 | -47.02 |
| 2020-04-28 | -50.10 |
| 2020-04-27 | -50.50 |
| 2020-04-24 | -50.90 |
| 2020-04-23 | -50.63 |
| 2020-04-22 | -50.23 |
| 2020-04-21 | -49.16 |
| 2020-04-20 | -47.62 |
| 2020-04-17 | -47.49 |
| 2020-04-16 | -47.29 |
| 2020-04-15 | -45.35 |
| 2020-04-14 | -43.14 |
| 2020-04-09 | -42.01 |
| 2020-04-08 | -45.02 |
| 2020-04-07 | -44.68 |
| 2020-04-06 | -46.49 |
| 2020-04-03 | -48.69 |
| 2020-04-02 | -46.62 |
| 2020-04-01 | -46.62 |
| 2020-03-31 | -42.21 |
| 2020-03-30 | -42.14 |
| 2020-03-27 | -40.87 |
| 2020-03-26 | -43.21 |
| 2020-03-25 | -43.08 |
| 2020-03-24 | -46.96 |
| 2020-03-23 | -47.56 |
| 2020-03-20 | -42.54 |
| 2020-03-19 | -45.15 |
| 2020-03-18 | -44.41 |
| 2020-03-17 | -42.88 |
| 2020-03-16 | -44.48 |
| 2020-03-13 | -40.94 |
| 2020-03-12 | -37.79 |
| 2020-03-11 | -34.31 |
| 2020-03-10 | -33.38 |
| 2020-03-09 | -31.57 |
| 2020-03-06 | -28.90 |
| 2020-03-05 | -26.96 |
| 2020-03-04 | -29.10 |
| 2020-03-03 | -24.61 |
| 2020-03-02 | -22.94 |
| 2020-02-28 | -23.61 |
| 2020-02-27 | -19.73 |
| 2020-02-26 | -20.20 |
| 2020-02-25 | -17.52 |
| 2020-02-24 | -16.65 |
| 2020-02-21 | -16.25 |
| 2020-02-20 | -15.18 |
| 2020-02-19 | -13.84 |
| 2020-02-18 | -14.78 |
| 2020-02-17 | -14.11 |
| 2020-02-14 | -13.58 |
| 2020-02-13 | -14.05 |
| 2020-02-12 | -13.11 |
| 2020-02-11 | -14.85 |
| 2020-02-10 | -14.38 |
| 2020-02-07 | -14.38 |
| 2020-02-06 | -12.57 |
| 2020-02-05 | -13.58 |
| 2020-02-04 | -13.58 |
| 2020-02-03 | -13.44 |
| 2020-01-31 | -11.97 |
| 2020-01-30 | -11.97 |
| 2020-01-29 | -10.10 |
| 2020-01-24 | -6.62 |
| 2020-01-23 | -6.69 |
| 2020-01-22 | -6.22 |
| 2020-01-21 | -6.75 |
| 2020-01-20 | -5.55 |
| 2020-01-17 | -4.61 |
| 2020-01-16 | -5.02 |
| 2020-01-15 | -3.54 |
| 2020-01-14 | -4.28 |
| 2020-01-13 | -4.21 |
| 2020-01-10 | -3.68 |
| 2020-01-09 | -4.35 |
| 2020-01-08 | -5.08 |
| 2020-01-07 | -3.14 |
| 2020-01-06 | -3.14 |
| 2020-01-03 | -2.74 |
| 2020-01-02 | -1.94 |
| 2019-12-31 | -3.01 |
| 2019-12-30 | -2.21 |
| 2019-12-27 | -2.07 |
| 2019-12-24 | -2.34 |
| 2019-12-23 | -2.14 |
| 2019-12-20 | -0.73 |
| 2019-12-19 | -0.53 |
| 2019-12-18 | -1.34 |
| 2019-12-17 | -0.67 |
| 2019-12-16 | -1.54 |
| 2019-12-13 | 0.00 |
| 2019-12-12 | -4.48 |
| 2019-12-11 | -6.49 |
| 2019-12-10 | -6.42 |
| 2019-12-09 | -7.36 |
| 2019-12-06 | -7.09 |
| 2019-12-05 | -7.36 |
| 2019-12-04 | -7.62 |
| 2019-12-03 | -6.29 |
| 2019-12-02 | -5.75 |
| 2019-11-29 | -6.75 |
| 2019-11-28 | -5.62 |
| 2019-11-27 | -5.62 |
| 2019-11-26 | -6.02 |
| 2019-11-25 | -6.62 |
| 2019-11-22 | -8.03 |
| 2019-11-21 | -7.82 |
| 2019-11-20 | -6.55 |
| 2019-11-19 | -5.08 |
| 2019-11-18 | -4.95 |
| 2019-11-15 | -5.95 |
| 2019-11-14 | -5.28 |
| 2019-11-13 | -5.42 |
| 2019-11-12 | -4.35 |
| 2019-11-11 | -4.21 |
| 2019-11-08 | -2.27 |
| 2019-11-07 | -1.47 |
| 2019-11-06 | -1.20 |
| 2019-11-05 | -3.01 |
| 2019-11-04 | -3.74 |
| 2019-11-01 | -5.75 |
| 2019-10-31 | -3.81 |
| 2019-10-30 | -4.68 |
| 2019-10-29 | -7.29 |
| 2019-10-28 | -7.89 |
| 2019-10-25 | -6.29 |
| 2019-10-24 | -6.62 |
| 2019-10-23 | -8.23 |
| 2019-10-22 | -9.16 |
| 2019-10-21 | -10.77 |
| 2019-10-18 | -11.44 |
| 2019-10-17 | -11.70 |
| 2019-10-16 | -12.44 |
| 2019-10-15 | -13.51 |
| 2019-10-14 | -14.71 |
| 2019-10-11 | -15.32 |
| 2019-10-10 | -18.46 |
| 2019-10-09 | -18.33 |
| 2019-10-08 | -17.59 |
| 2019-10-04 | -17.46 |
| 2019-10-03 | -16.12 |
| 2019-10-02 | -14.92 |
| 2019-09-30 | -11.44 |
| 2019-09-27 | -11.97 |
| 2019-09-26 | -12.11 |
| 2019-09-25 | -13.18 |
| 2019-09-24 | -10.83 |
| 2019-09-23 | -10.97 |
| 2019-09-20 | -10.10 |
| 2019-09-19 | -10.17 |
| 2019-09-18 | -9.70 |
| 2019-09-17 | -10.97 |
| 2019-09-16 | -10.57 |
| 2019-09-13 | -11.50 |
| 2019-09-12 | -13.04 |
| 2019-09-11 | -10.43 |
| 2019-09-10 | -13.91 |
| 2019-09-09 | -16.45 |
| 2019-09-06 | -16.72 |
| 2019-09-05 | -18.66 |
| 2019-09-04 | -18.19 |
| 2019-09-03 | -21.54 |
| 2019-09-02 | -20.94 |
| 2019-08-30 | -21.07 |
| 2019-08-29 | -22.27 |
| 2019-08-28 | -22.47 |
| 2019-08-27 | -22.41 |
| 2019-08-26 | -22.14 |
| 2019-08-23 | -20.60 |
| 2019-08-22 | -21.34 |
| 2019-08-21 | -21.14 |
| 2019-08-20 | -21.67 |
| 2019-08-19 | -21.54 |
| 2019-08-16 | -23.08 |
| 2019-08-15 | -23.08 |
| 2019-08-14 | -22.54 |
| 2019-08-13 | -22.67 |
| 2019-08-12 | -20.67 |
| 2019-08-09 | -20.13 |
| 2019-08-08 | -19.33 |
| 2019-08-07 | -19.33 |
| 2019-08-06 | -18.93 |
| 2019-08-05 | -17.40 |
| 2019-08-02 | -14.02 |
| 2019-08-01 | -11.50 |
| 2019-07-31 | -14.02 |
| 2019-07-30 | -13.03 |
| 2019-07-29 | -11.57 |
| 2019-07-26 | -10.84 |
| 2019-07-25 | -10.57 |
| 2019-07-24 | -9.85 |
| 2019-07-23 | -9.12 |
| 2019-07-22 | -8.98 |
| 2019-07-19 | -6.93 |
| 2019-07-18 | -8.25 |
| 2019-07-17 | -7.79 |
| 2019-07-16 | -6.99 |
| 2019-07-15 | -6.73 |
| 2019-07-12 | -6.86 |
| 2019-07-11 | -5.54 |
| 2019-07-10 | -4.87 |
| 2019-07-09 | -5.74 |
| 2019-07-08 | -5.34 |
| 2019-07-05 | -5.14 |
| 2019-07-04 | -5.34 |
| 2019-07-03 | -6.33 |
| 2019-07-02 | -7.33 |
| 2019-06-28 | -7.52 |
| 2019-06-27 | -6.80 |
| 2019-06-26 | -8.12 |
| 2019-06-25 | -8.98 |
| 2019-06-24 | -8.39 |
| 2019-06-21 | -7.72 |
| 2019-06-20 | -6.86 |
| 2019-06-19 | -8.06 |
| 2019-06-18 | -10.38 |
| 2019-06-17 | -10.64 |
| 2019-06-14 | -10.44 |
| 2019-06-13 | -10.11 |
| 2019-06-12 | -8.92 |
| 2019-06-11 | -6.46 |
| 2019-06-10 | -8.19 |
| 2019-06-06 | -9.85 |
| 2019-06-05 | -9.78 |
| 2019-06-04 | -10.77 |
| 2019-06-03 | -11.04 |
| 2019-05-31 | -9.98 |
| 2019-05-30 | -9.98 |
| 2019-05-29 | -10.24 |
| 2019-05-28 | -9.71 |
| 2019-05-27 | -9.91 |
| 2019-05-24 | -9.71 |
| 2019-05-23 | -10.18 |
| 2019-05-22 | -8.92 |
| 2019-05-21 | -9.45 |
| 2019-05-20 | -10.57 |
| 2019-05-17 | -9.12 |
| 2019-05-16 | -9.58 |
| 2019-05-15 | -9.05 |
| 2019-05-14 | -9.65 |
| 2019-05-10 | -7.59 |
| 2019-05-09 | -8.52 |
| 2019-05-08 | -6.27 |
| 2019-05-07 | -5.20 |
| 2019-05-06 | -5.60 |
| 2019-05-03 | -3.02 |
| 2019-05-02 | -2.69 |
| 2019-04-30 | -5.74 |
| 2019-04-29 | -11.04 |
| 2019-04-26 | -11.04 |
| 2019-04-25 | -11.77 |
| 2019-04-24 | -10.31 |
| 2019-04-23 | -8.72 |
| 2019-04-18 | -9.91 |
| 2019-04-17 | -8.25 |
| 2019-04-16 | -8.59 |
| 2019-04-15 | -8.65 |
| 2019-04-12 | -10.84 |
| 2019-04-11 | -12.03 |
| 2019-04-10 | -12.36 |
| 2019-04-09 | -11.63 |
| 2019-04-08 | -12.83 |
| 2019-04-04 | -13.16 |
| 2019-04-03 | -12.50 |
| 2019-04-02 | -16.54 |
| 2019-04-01 | -18.13 |
| 2019-03-29 | -19.59 |
| 2019-03-28 | -19.99 |
| 2019-03-27 | -20.05 |
| 2019-03-26 | -19.92 |
| 2019-03-25 | -19.92 |
| 2019-03-22 | -17.07 |
| 2019-03-21 | -16.87 |
| 2019-03-20 | -15.94 |
| 2019-03-19 | -15.02 |
| 2019-03-18 | -15.21 |
| 2019-03-15 | -15.81 |
| 2019-03-14 | -15.41 |
| 2019-03-13 | -16.87 |
| 2019-03-12 | -16.34 |
| 2019-03-11 | -16.41 |
| 2019-03-08 | -16.34 |
| 2019-03-07 | -15.74 |
| 2019-03-06 | -15.48 |
| 2019-03-05 | -16.51 |
| 2019-03-04 | -16.45 |
| 2019-03-01 | -17.94 |
| 2019-02-28 | -18.01 |
| 2019-02-27 | -16.84 |
| 2019-02-26 | -16.05 |
| 2019-02-25 | -18.01 |
| 2019-02-22 | -17.49 |
| 2019-02-21 | -17.42 |
| 2019-02-20 | -16.97 |
| 2019-02-19 | -17.68 |
| 2019-02-18 | -16.12 |
| 2019-02-15 | -18.01 |
| 2019-02-14 | -16.25 |
| 2019-02-13 | -16.19 |
| 2019-02-12 | -17.36 |
| 2019-02-11 | -17.75 |
| 2019-02-08 | -17.29 |
| 2019-02-04 | -16.77 |
| 2019-02-01 | -17.10 |
| 2019-01-31 | -16.12 |
| 2019-01-30 | -15.73 |
| 2019-01-29 | -15.86 |
| 2019-01-28 | -16.19 |
| 2019-01-25 | -16.12 |
| 2019-01-24 | -16.45 |
| 2019-01-23 | -18.33 |
| 2019-01-22 | -18.79 |
| 2019-01-21 | -18.98 |
| 2019-01-18 | -19.63 |
| 2019-01-17 | -20.61 |
| 2019-01-16 | -19.18 |
| 2019-01-15 | -19.57 |
| 2019-01-14 | -20.35 |
| 2019-01-11 | -19.05 |
| 2019-01-10 | -20.87 |
| 2019-01-09 | -19.31 |
| 2019-01-08 | -22.43 |
| 2019-01-07 | -21.65 |
| 2019-01-04 | -23.67 |
| 2019-01-03 | -22.89 |
| 2019-01-02 | -22.69 |
| 2018-12-31 | -22.63 |
| 2018-12-28 | -24.25 |
| 2018-12-27 | -24.12 |
| 2018-12-24 | -24.84 |
| 2018-12-21 | -24.84 |
| 2018-12-20 | -25.30 |
| 2018-12-19 | -24.12 |
| 2018-12-18 | -24.25 |
| 2018-12-17 | -22.50 |
| 2018-12-14 | -23.15 |
| 2018-12-13 | -21.00 |
| 2018-12-12 | -24.06 |
| 2018-12-11 | -24.32 |
| 2018-12-10 | -23.93 |
| 2018-12-07 | -23.21 |
| 2018-12-06 | -22.11 |
| 2018-12-05 | -21.39 |
| 2018-12-04 | -18.92 |
| 2018-12-03 | -18.98 |
| 2018-11-30 | -20.09 |
| 2018-11-29 | -19.70 |
| 2018-11-28 | -20.74 |
| 2018-11-27 | -18.92 |
| 2018-11-26 | -20.41 |
| 2018-11-23 | -21.65 |
| 2018-11-22 | -20.48 |
| 2018-11-21 | -24.19 |
| 2018-11-20 | -22.30 |
| 2018-11-19 | -22.30 |
| 2018-11-16 | -21.91 |
| 2018-11-15 | -22.04 |
| 2018-11-14 | -23.15 |
| 2018-11-13 | -24.71 |
| 2018-11-12 | -24.45 |
| 2018-11-09 | -24.64 |
| 2018-11-08 | -24.19 |
| 2018-11-07 | -24.64 |
| 2018-11-06 | -23.67 |
| 2018-11-05 | -23.34 |
| 2018-11-02 | -24.45 |
| 2018-11-01 | -27.90 |
| 2018-10-31 | -28.87 |
| 2018-10-30 | -29.92 |
| 2018-10-29 | -30.57 |
| 2018-10-26 | -32.13 |
| 2018-10-25 | -30.83 |
| 2018-10-24 | -30.63 |
| 2018-10-23 | -29.20 |
| 2018-10-22 | -26.86 |
| 2018-10-19 | -26.99 |
| 2018-10-18 | -24.84 |
| 2018-10-16 | -23.67 |
| 2018-10-15 | -24.77 |
| 2018-10-12 | -23.21 |
| 2018-10-11 | -23.41 |
| 2018-10-10 | -21.39 |
| 2018-10-09 | -20.55 |
| 2018-10-08 | -19.57 |
| 2018-10-05 | -18.27 |
| 2018-10-04 | -17.49 |
| 2018-10-03 | -18.01 |
| 2018-10-02 | -18.66 |
| 2018-09-28 | -15.40 |
| 2018-09-27 | -15.34 |
| 2018-09-26 | -14.95 |
| 2018-09-24 | -15.08 |
| 2018-09-21 | -14.04 |
| 2018-09-20 | -14.95 |
| 2018-09-19 | -18.66 |
| 2018-09-18 | -18.40 |
| 2018-09-17 | -17.94 |
| 2018-09-14 | -17.42 |
| 2018-09-13 | -17.62 |
| 2018-09-12 | -17.88 |
| 2018-09-11 | -18.07 |
| 2018-09-10 | -18.14 |
| 2018-09-07 | -18.01 |
| 2018-09-06 | -17.29 |
| 2018-09-05 | -17.42 |
| 2018-09-04 | -15.73 |
| 2018-09-03 | -16.38 |
| 2018-08-31 | -16.45 |
| 2018-08-30 | -15.60 |
| 2018-08-29 | -14.62 |
| 2018-08-28 | -13.71 |
| 2018-08-27 | -13.78 |
| 2018-08-24 | -14.62 |
| 2018-08-23 | -14.69 |
| 2018-08-22 | -14.56 |
| 2018-08-21 | -15.14 |
| 2018-08-20 | -14.75 |
| 2018-08-17 | -15.34 |
| 2018-08-16 | -15.60 |
| 2018-08-15 | -13.58 |
| 2018-08-14 | -11.63 |
| 2018-08-13 | -11.89 |
| 2018-08-10 | -10.20 |
| 2018-08-09 | -9.68 |
| 2018-08-08 | -9.09 |
| 2018-08-07 | -9.51 |
| 2018-08-06 | -9.83 |
| 2018-08-03 | -10.41 |
| 2018-08-02 | -10.35 |
| 2018-08-01 | -9.12 |
| 2018-07-31 | -10.35 |
| 2018-07-30 | -6.80 |
| 2018-07-27 | -7.31 |
| 2018-07-26 | -7.76 |
| 2018-07-25 | -7.18 |
| 2018-07-24 | -9.19 |
| 2018-07-23 | -9.90 |
| 2018-07-20 | -10.80 |
| 2018-07-19 | -10.09 |
| 2018-07-18 | -10.67 |
| 2018-07-17 | -9.25 |
| 2018-07-16 | -9.57 |
| 2018-07-13 | -9.45 |
| 2018-07-12 | -8.73 |
| 2018-07-11 | -8.35 |
| 2018-07-10 | -6.28 |
| 2018-07-09 | -6.28 |
| 2018-07-06 | -7.57 |
| 2018-07-05 | -7.05 |
| 2018-07-04 | -7.57 |
| 2018-07-03 | -7.44 |
| 2018-06-29 | -5.76 |
| 2018-06-28 | -7.64 |
| 2018-06-27 | -8.15 |
| 2018-06-26 | -6.34 |
| 2018-06-25 | -5.31 |
| 2018-06-22 | -4.99 |
| 2018-06-21 | -4.73 |
| 2018-06-20 | -4.40 |
| 2018-06-19 | -5.24 |
| 2018-06-15 | -2.53 |
| 2018-06-14 | -1.17 |
| 2018-06-13 | -0.33 |
| 2018-06-12 | 0.38 |
| 2018-06-11 | 0.31 |
| 2018-06-08 | 0.19 |
| 2018-06-07 | 1.87 |
| 2018-06-06 | 0.19 |
| 2018-06-05 | 1.09 |
| 2018-06-04 | 2.71 |
| 2018-06-01 | 1.22 |
| 2018-05-31 | 1.03 |
| 2018-05-30 | -0.91 |
| 2018-05-29 | 0.38 |
| 2018-05-28 | 2.25 |
| 2018-05-25 | 2.19 |
| 2018-05-24 | 4.13 |
| 2018-05-23 | 6.46 |
| 2018-05-21 | 2.90 |
| 2018-05-18 | 3.29 |
| 2018-05-17 | 4.39 |
| 2018-05-16 | 4.71 |
| 2018-05-15 | 4.71 |
| 2018-05-14 | 5.81 |
| 2018-05-11 | 4.90 |
| 2018-05-10 | 4.65 |
| 2018-05-09 | 2.58 |
| 2018-05-08 | 2.96 |
| 2018-05-07 | 2.51 |
| 2018-05-04 | 2.19 |
| 2018-05-03 | 4.65 |
| 2018-05-02 | 5.29 |
| 2018-04-30 | 7.36 |
| 2018-04-27 | 5.87 |
| 2018-04-26 | 5.42 |
| 2018-04-25 | 7.49 |
| 2018-04-24 | 8.07 |
| 2018-04-23 | 8.01 |
| 2018-04-20 | 7.49 |
| 2018-04-19 | 5.81 |
| 2018-04-18 | 5.55 |
| 2018-04-17 | 5.49 |
| 2018-04-16 | 4.90 |
| 2018-04-13 | 6.00 |
| 2018-04-12 | 4.90 |
| 2018-04-11 | 4.39 |
| 2018-04-10 | 2.84 |
| 2018-04-09 | 2.51 |
| 2018-04-06 | 1.54 |
| 2018-04-04 | 0.06 |
| 2018-04-03 | 0.83 |
| 2018-03-29 | 2.19 |
| 2018-03-28 | 2.58 |
| 2018-03-27 | 3.74 |
| 2018-03-26 | 2.45 |
| 2018-03-23 | 2.90 |
| 2018-03-22 | 6.46 |
| 2018-03-21 | 6.97 |
| 2018-03-20 | 7.49 |
| 2018-03-19 | 7.94 |
| 2018-03-16 | 8.27 |
| 2018-03-15 | 8.20 |
| 2018-03-14 | 9.11 |
| 2018-03-13 | 10.14 |
| 2018-03-12 | 10.07 |
| 2018-03-09 | 8.46 |
| 2018-03-08 | 8.52 |
| 2018-03-07 | 7.42 |
| 2018-03-06 | 8.57 |
| 2018-03-05 | 7.36 |
| 2018-03-02 | 9.47 |
| 2018-03-01 | 11.32 |
| 2018-02-28 | 14.46 |
| 2018-02-27 | 16.95 |
| 2018-02-26 | 16.19 |
| 2018-02-23 | 15.61 |
| 2018-02-22 | 15.61 |
| 2018-02-21 | 15.48 |
| 2018-02-20 | 13.95 |
| 2018-02-15 | 14.46 |
| 2018-02-14 | 13.31 |
| 2018-02-13 | 11.20 |
| 2018-02-12 | 9.85 |
| 2018-02-09 | 10.04 |
| 2018-02-08 | 10.68 |
| 2018-02-07 | 9.15 |
| 2018-02-06 | 9.21 |
| 2018-02-05 | 14.65 |
| 2018-02-02 | 17.21 |
| 2018-02-01 | 17.27 |
| 2018-01-31 | 15.55 |
| 2018-01-30 | 15.80 |
| 2018-01-29 | 20.03 |
| 2018-01-26 | 20.03 |
| 2018-01-25 | 18.81 |
| 2018-01-24 | 16.95 |
| 2018-01-23 | 16.63 |
| 2018-01-22 | 13.44 |
| 2018-01-19 | 13.44 |
| 2018-01-18 | 13.63 |
| 2018-01-17 | 12.86 |
| 2018-01-16 | 12.60 |
| 2018-01-15 | 12.99 |
| 2018-01-12 | 12.41 |
| 2018-01-11 | 10.94 |
| 2018-01-10 | 7.74 |
| 2018-01-09 | 7.42 |
| 2018-01-08 | 7.81 |
| 2018-01-05 | 7.17 |
| 2018-01-04 | 5.82 |
| 2018-01-03 | 5.18 |
| 2018-01-02 | 5.37 |
| 2017-12-29 | 3.90 |
| 2017-12-28 | 3.20 |
| 2017-12-27 | 2.30 |
| 2017-12-22 | 2.82 |
| 2017-12-21 | 2.56 |
| 2017-12-20 | 3.01 |
| 2017-12-19 | 2.62 |
| 2017-12-18 | 1.73 |
| 2017-12-15 | 1.41 |
| 2017-12-14 | 2.11 |
| 2017-12-13 | 3.26 |
| 2017-12-12 | 2.30 |
| 2017-12-11 | 2.62 |
| 2017-12-08 | 1.22 |
| 2017-12-07 | 0.45 |
| 2017-12-06 | -0.58 |
| 2017-12-05 | -0.70 |
| 2017-12-04 | -1.22 |
| 2017-12-01 | -0.58 |
| 2017-11-30 | -0.19 |
| 2017-11-29 | -0.83 |
| 2017-11-28 | -2.37 |
| 2017-11-27 | -2.18 |
| 2017-11-24 | -2.05 |
| 2017-11-23 | -2.43 |
| 2017-11-22 | -4.16 |
| 2017-11-21 | -4.54 |
| 2017-11-20 | -5.05 |
| 2017-11-17 | -4.99 |
| 2017-11-16 | -4.41 |
| 2017-11-15 | -5.37 |
| 2017-11-14 | -5.05 |
| 2017-11-13 | -4.29 |
| 2017-11-10 | -4.22 |
| 2017-11-09 | -4.73 |
| 2017-11-08 | -5.50 |
| 2017-11-07 | -5.25 |
| 2017-11-06 | -5.69 |
| 2017-11-03 | -4.61 |
| 2017-11-02 | -5.89 |
| 2017-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy