Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2025-10-15 | -71.37 |
| 2025-10-14 | -72.14 |
| 2025-10-13 | -72.14 |
| 2025-10-10 | -71.11 |
| 2025-10-09 | -72.91 |
| 2025-10-08 | -72.91 |
| 2025-10-06 | -72.91 |
| 2025-10-03 | -73.17 |
| 2025-10-02 | -73.69 |
| 2025-09-30 | -72.40 |
| 2025-09-29 | -74.72 |
| 2025-09-26 | -74.98 |
| 2025-09-25 | -74.98 |
| 2025-09-24 | -74.98 |
| 2025-09-23 | -74.98 |
| 2025-09-22 | -74.72 |
| 2025-09-19 | -74.72 |
| 2025-09-18 | -75.23 |
| 2025-09-17 | -74.20 |
| 2025-09-16 | -74.98 |
| 2025-09-15 | -74.20 |
| 2025-09-12 | -74.20 |
| 2025-09-11 | -73.94 |
| 2025-09-10 | -74.20 |
| 2025-09-09 | -74.72 |
| 2025-09-08 | -74.72 |
| 2025-09-05 | -74.98 |
| 2025-09-04 | -75.75 |
| 2025-09-03 | -74.98 |
| 2025-09-02 | -74.72 |
| 2025-09-01 | -74.72 |
| 2025-08-29 | -74.72 |
| 2025-08-28 | -74.98 |
| 2025-08-27 | -74.98 |
| 2025-08-26 | -74.46 |
| 2025-08-25 | -74.46 |
| 2025-08-22 | -74.46 |
| 2025-08-21 | -74.46 |
| 2025-08-20 | -74.98 |
| 2025-08-19 | -74.98 |
| 2025-08-18 | -75.23 |
| 2025-08-15 | -74.46 |
| 2025-08-14 | -74.46 |
| 2025-08-13 | -74.46 |
| 2025-08-12 | -74.46 |
| 2025-08-11 | -74.46 |
| 2025-08-08 | -74.98 |
| 2025-08-07 | -74.98 |
| 2025-08-06 | -75.49 |
| 2025-08-05 | -75.49 |
| 2025-08-04 | -76.01 |
| 2025-08-01 | -75.75 |
| 2025-07-31 | -76.01 |
| 2025-07-30 | -75.23 |
| 2025-07-29 | -74.98 |
| 2025-07-28 | -74.98 |
| 2025-07-25 | -74.98 |
| 2025-07-24 | -74.98 |
| 2025-07-23 | -75.49 |
| 2025-07-22 | -76.01 |
| 2025-07-21 | -76.01 |
| 2025-07-18 | -76.52 |
| 2025-07-17 | -76.52 |
| 2025-07-16 | -76.52 |
| 2025-07-15 | -76.27 |
| 2025-07-14 | -76.78 |
| 2025-07-11 | -76.27 |
| 2025-07-10 | -76.52 |
| 2025-07-09 | -76.78 |
| 2025-07-08 | -76.78 |
| 2025-07-07 | -76.27 |
| 2025-07-04 | -76.27 |
| 2025-07-03 | -76.27 |
| 2025-07-02 | -76.01 |
| 2025-06-30 | -76.52 |
| 2025-06-27 | -76.27 |
| 2025-06-26 | -75.75 |
| 2025-06-25 | -76.01 |
| 2025-06-24 | -76.78 |
| 2025-06-23 | -77.30 |
| 2025-06-20 | -76.78 |
| 2025-06-19 | -77.04 |
| 2025-06-18 | -76.78 |
| 2025-06-17 | -76.52 |
| 2025-06-16 | -76.78 |
| 2025-06-13 | -77.04 |
| 2025-06-12 | -77.04 |
| 2025-06-11 | -76.27 |
| 2025-06-10 | -77.30 |
| 2025-06-09 | -76.52 |
| 2025-06-06 | -76.52 |
| 2025-06-05 | -76.52 |
| 2025-06-04 | -76.52 |
| 2025-06-03 | -76.52 |
| 2025-06-02 | -76.78 |
| 2025-05-30 | -76.52 |
| 2025-05-29 | -76.52 |
| 2025-05-28 | -76.78 |
| 2025-05-27 | -76.78 |
| 2025-05-26 | -77.04 |
| 2025-05-23 | -77.30 |
| 2025-05-22 | -77.30 |
| 2025-05-21 | -77.30 |
| 2025-05-20 | -77.30 |
| 2025-05-19 | -77.30 |
| 2025-05-16 | -77.30 |
| 2025-05-15 | -77.04 |
| 2025-05-14 | -77.04 |
| 2025-05-13 | -77.30 |
| 2025-05-12 | -76.27 |
| 2025-05-09 | -77.56 |
| 2025-05-08 | -77.56 |
| 2025-05-07 | -77.81 |
| 2025-05-06 | -77.56 |
| 2025-05-02 | -77.56 |
| 2025-04-30 | -77.56 |
| 2025-04-29 | -78.07 |
| 2025-04-28 | -77.81 |
| 2025-04-25 | -77.56 |
| 2025-04-24 | -77.81 |
| 2025-04-23 | -78.07 |
| 2025-04-22 | -78.33 |
| 2025-04-17 | -78.07 |
| 2025-04-16 | -78.33 |
| 2025-04-15 | -78.07 |
| 2025-04-14 | -78.33 |
| 2025-04-11 | -78.59 |
| 2025-04-10 | -78.85 |
| 2025-04-09 | -77.81 |
| 2025-04-08 | -79.10 |
| 2025-04-07 | -78.85 |
| 2025-04-03 | -77.81 |
| 2025-04-02 | -77.81 |
| 2025-04-01 | -77.81 |
| 2025-03-31 | -78.07 |
| 2025-03-28 | -77.56 |
| 2025-03-27 | -77.04 |
| 2025-03-26 | -77.04 |
| 2025-03-25 | -78.33 |
| 2025-03-24 | -77.81 |
| 2025-03-21 | -77.81 |
| 2025-03-20 | -76.78 |
| 2025-03-19 | -76.52 |
| 2025-03-18 | -76.52 |
| 2025-03-17 | -77.04 |
| 2025-03-14 | -76.52 |
| 2025-03-13 | -76.78 |
| 2025-03-12 | -76.78 |
| 2025-03-11 | -76.52 |
| 2025-03-10 | -76.27 |
| 2025-03-07 | -77.04 |
| 2025-03-06 | -76.01 |
| 2025-03-05 | -76.27 |
| 2025-03-04 | -77.56 |
| 2025-03-03 | -77.56 |
| 2025-02-28 | -77.30 |
| 2025-02-27 | -77.04 |
| 2025-02-26 | -77.30 |
| 2025-02-25 | -77.30 |
| 2025-02-24 | -77.56 |
| 2025-02-21 | -77.56 |
| 2025-02-20 | -77.81 |
| 2025-02-19 | -78.33 |
| 2025-02-18 | -78.07 |
| 2025-02-17 | -78.07 |
| 2025-02-14 | -78.07 |
| 2025-02-13 | -78.33 |
| 2025-02-12 | -78.33 |
| 2025-02-11 | -78.33 |
| 2025-02-10 | -78.33 |
| 2025-02-07 | -78.59 |
| 2025-02-06 | -78.59 |
| 2025-02-05 | -77.81 |
| 2025-02-04 | -77.81 |
| 2025-02-03 | -78.07 |
| 2025-01-28 | -78.59 |
| 2025-01-27 | -78.59 |
| 2025-01-24 | -78.59 |
| 2025-01-23 | -78.85 |
| 2025-01-22 | -78.59 |
| 2025-01-21 | -78.07 |
| 2025-01-20 | -78.33 |
| 2025-01-17 | -78.85 |
| 2025-01-16 | -79.10 |
| 2025-01-15 | -79.10 |
| 2025-01-14 | -79.10 |
| 2025-01-13 | -79.10 |
| 2025-01-10 | -78.85 |
| 2025-01-09 | -78.59 |
| 2025-01-08 | -78.59 |
| 2025-01-07 | -78.59 |
| 2025-01-06 | -78.07 |
| 2025-01-03 | -77.81 |
| 2025-01-02 | -77.81 |
| 2024-12-31 | -77.30 |
| 2024-12-30 | -77.81 |
| 2024-12-27 | -77.04 |
| 2024-12-24 | -77.04 |
| 2024-12-23 | -77.04 |
| 2024-12-20 | -77.04 |
| 2024-12-19 | -76.78 |
| 2024-12-18 | -76.78 |
| 2024-12-17 | -77.30 |
| 2024-12-16 | -77.04 |
| 2024-12-13 | -77.04 |
| 2024-12-12 | -77.30 |
| 2024-12-11 | -77.81 |
| 2024-12-10 | -77.04 |
| 2024-12-09 | -77.30 |
| 2024-12-06 | -77.30 |
| 2024-12-05 | -77.30 |
| 2024-12-04 | -77.30 |
| 2024-12-03 | -77.30 |
| 2024-12-02 | -77.30 |
| 2024-11-29 | -77.04 |
| 2024-11-28 | -77.04 |
| 2024-11-27 | -77.04 |
| 2024-11-26 | -77.04 |
| 2024-11-25 | -77.04 |
| 2024-11-22 | -77.30 |
| 2024-11-21 | -76.01 |
| 2024-11-20 | -76.01 |
| 2024-11-19 | -76.01 |
| 2024-11-18 | -76.52 |
| 2024-11-15 | -76.78 |
| 2024-11-14 | -76.78 |
| 2024-11-13 | -76.78 |
| 2024-11-12 | -76.52 |
| 2024-11-11 | -74.46 |
| 2024-11-08 | -73.69 |
| 2024-11-07 | -73.69 |
| 2024-11-06 | -73.43 |
| 2024-11-05 | -72.91 |
| 2024-11-04 | -73.43 |
| 2024-11-01 | -73.94 |
| 2024-10-31 | -74.20 |
| 2024-10-30 | -72.14 |
| 2024-10-29 | -71.88 |
| 2024-10-28 | -71.88 |
| 2024-10-25 | -72.14 |
| 2024-10-24 | -69.56 |
| 2024-10-23 | -69.56 |
| 2024-10-22 | -69.30 |
| 2024-10-21 | -69.30 |
| 2024-10-18 | -69.56 |
| 2024-10-17 | -70.59 |
| 2024-10-16 | -70.33 |
| 2024-10-15 | -69.82 |
| 2024-10-14 | -69.82 |
| 2024-10-10 | -68.79 |
| 2024-10-09 | -69.04 |
| 2024-10-08 | -68.79 |
| 2024-10-07 | -67.50 |
| 2024-10-04 | -68.53 |
| 2024-10-03 | -68.79 |
| 2024-10-02 | -68.01 |
| 2024-09-30 | -70.59 |
| 2024-09-27 | -70.85 |
| 2024-09-26 | -71.11 |
| 2024-09-25 | -71.62 |
| 2024-09-24 | -72.14 |
| 2024-09-23 | -72.14 |
| 2024-09-20 | -71.88 |
| 2024-09-19 | -72.14 |
| 2024-09-17 | -72.14 |
| 2024-09-16 | -72.14 |
| 2024-09-13 | -71.62 |
| 2024-09-12 | -72.14 |
| 2024-09-11 | -72.14 |
| 2024-09-10 | -71.62 |
| 2024-09-09 | -72.14 |
| 2024-09-05 | -72.14 |
| 2024-09-04 | -71.37 |
| 2024-09-03 | -71.37 |
| 2024-09-02 | -71.37 |
| 2024-08-30 | -71.37 |
| 2024-08-29 | -71.37 |
| 2024-08-28 | -71.62 |
| 2024-08-27 | -70.59 |
| 2024-08-26 | -70.59 |
| 2024-08-23 | -70.33 |
| 2024-08-22 | -70.59 |
| 2024-08-21 | -70.33 |
| 2024-08-20 | -70.33 |
| 2024-08-19 | -70.33 |
| 2024-08-16 | -70.33 |
| 2024-08-15 | -70.59 |
| 2024-08-14 | -70.33 |
| 2024-08-13 | -70.33 |
| 2024-08-12 | -70.33 |
| 2024-08-09 | -70.33 |
| 2024-08-08 | -70.33 |
| 2024-08-07 | -70.08 |
| 2024-08-06 | -69.82 |
| 2024-08-05 | -70.59 |
| 2024-08-02 | -70.33 |
| 2024-08-01 | -69.82 |
| 2024-07-31 | -69.56 |
| 2024-07-30 | -69.82 |
| 2024-07-29 | -69.30 |
| 2024-07-26 | -69.30 |
| 2024-07-25 | -69.82 |
| 2024-07-24 | -69.04 |
| 2024-07-23 | -68.79 |
| 2024-07-22 | -68.53 |
| 2024-07-19 | -68.79 |
| 2024-07-18 | -67.50 |
| 2024-07-17 | -68.79 |
| 2024-07-16 | -67.50 |
| 2024-07-15 | -67.24 |
| 2024-07-12 | -66.98 |
| 2024-07-11 | -67.75 |
| 2024-07-10 | -67.75 |
| 2024-07-09 | -67.75 |
| 2024-07-08 | -68.79 |
| 2024-07-05 | -69.56 |
| 2024-07-04 | -69.30 |
| 2024-07-03 | -69.30 |
| 2024-07-02 | -69.30 |
| 2024-06-28 | -69.30 |
| 2024-06-27 | -69.30 |
| 2024-06-26 | -69.04 |
| 2024-06-25 | -68.79 |
| 2024-06-24 | -67.24 |
| 2024-06-21 | -67.24 |
| 2024-06-20 | -66.46 |
| 2024-06-19 | -65.43 |
| 2024-06-18 | -66.21 |
| 2024-06-17 | -65.43 |
| 2024-06-14 | -65.43 |
| 2024-06-13 | -66.46 |
| 2024-06-12 | -66.46 |
| 2024-06-11 | -67.50 |
| 2024-06-07 | -66.72 |
| 2024-06-06 | -65.69 |
| 2024-06-05 | -66.21 |
| 2024-06-04 | -65.43 |
| 2024-06-03 | -65.95 |
| 2024-05-31 | -66.21 |
| 2024-05-30 | -66.21 |
| 2024-05-29 | -66.21 |
| 2024-05-28 | -66.21 |
| 2024-05-27 | -66.21 |
| 2024-05-24 | -65.17 |
| 2024-05-23 | -65.69 |
| 2024-05-22 | -65.43 |
| 2024-05-21 | -66.46 |
| 2024-05-20 | -65.95 |
| 2024-05-17 | -66.46 |
| 2024-05-16 | -65.69 |
| 2024-05-14 | -66.46 |
| 2024-05-13 | -66.46 |
| 2024-05-10 | -66.72 |
| 2024-05-09 | -67.24 |
| 2024-05-08 | -66.72 |
| 2024-05-07 | -66.46 |
| 2024-05-06 | -66.98 |
| 2024-05-03 | -66.72 |
| 2024-05-02 | -66.98 |
| 2024-04-30 | -66.98 |
| 2024-04-29 | -66.72 |
| 2024-04-26 | -68.01 |
| 2024-04-25 | -68.27 |
| 2024-04-24 | -68.01 |
| 2024-04-23 | -68.53 |
| 2024-04-22 | -68.53 |
| 2024-04-19 | -68.53 |
| 2024-04-18 | -68.79 |
| 2024-04-17 | -68.79 |
| 2024-04-16 | -69.04 |
| 2024-04-15 | -67.24 |
| 2024-04-12 | -68.79 |
| 2024-04-11 | -68.53 |
| 2024-04-10 | -66.72 |
| 2024-04-09 | -66.72 |
| 2024-04-08 | -66.72 |
| 2024-04-05 | -66.21 |
| 2024-04-03 | -66.98 |
| 2024-04-02 | -66.98 |
| 2024-03-28 | -66.98 |
| 2024-03-27 | -66.98 |
| 2024-03-26 | -66.72 |
| 2024-03-25 | -66.72 |
| 2024-03-22 | -67.24 |
| 2024-03-21 | -67.24 |
| 2024-03-20 | -67.24 |
| 2024-03-19 | -67.24 |
| 2024-03-18 | -67.24 |
| 2024-03-15 | -67.24 |
| 2024-03-14 | -66.72 |
| 2024-03-13 | -66.72 |
| 2024-03-12 | -66.98 |
| 2024-03-11 | -67.24 |
| 2024-03-08 | -67.24 |
| 2024-03-07 | -67.24 |
| 2024-03-06 | -66.98 |
| 2024-03-05 | -66.98 |
| 2024-03-04 | -66.98 |
| 2024-03-01 | -64.92 |
| 2024-02-29 | -66.98 |
| 2024-02-28 | -67.50 |
| 2024-02-27 | -68.27 |
| 2024-02-26 | -69.56 |
| 2024-02-23 | -68.53 |
| 2024-02-22 | -68.79 |
| 2024-02-21 | -68.79 |
| 2024-02-20 | -67.75 |
| 2024-02-19 | -67.75 |
| 2024-02-16 | -67.75 |
| 2024-02-15 | -68.01 |
| 2024-02-14 | -68.01 |
| 2024-02-09 | -68.01 |
| 2024-02-08 | -68.01 |
| 2024-02-07 | -67.75 |
| 2024-02-06 | -68.27 |
| 2024-02-05 | -68.27 |
| 2024-02-02 | -68.01 |
| 2024-02-01 | -68.27 |
| 2024-01-31 | -68.01 |
| 2024-01-30 | -68.27 |
| 2024-01-29 | -67.75 |
| 2024-01-26 | -67.75 |
| 2024-01-25 | -67.75 |
| 2024-01-24 | -67.50 |
| 2024-01-23 | -68.01 |
| 2024-01-22 | -68.53 |
| 2024-01-19 | -66.21 |
| 2024-01-18 | -65.95 |
| 2024-01-17 | -65.95 |
| 2024-01-16 | -64.66 |
| 2024-01-15 | -63.88 |
| 2024-01-12 | -63.63 |
| 2024-01-11 | -63.63 |
| 2024-01-10 | -64.14 |
| 2024-01-09 | -63.63 |
| 2024-01-08 | -63.63 |
| 2024-01-05 | -62.59 |
| 2024-01-04 | -63.37 |
| 2024-01-03 | -62.59 |
| 2024-01-02 | -62.59 |
| 2023-12-29 | -61.82 |
| 2023-12-28 | -62.59 |
| 2023-12-27 | -62.59 |
| 2023-12-22 | -62.08 |
| 2023-12-21 | -62.08 |
| 2023-12-20 | -61.30 |
| 2023-12-19 | -61.56 |
| 2023-12-18 | -61.30 |
| 2023-12-15 | -61.82 |
| 2023-12-14 | -62.59 |
| 2023-12-13 | -61.30 |
| 2023-12-12 | -61.05 |
| 2023-12-11 | -61.30 |
| 2023-12-08 | -60.53 |
| 2023-12-07 | -60.53 |
| 2023-12-06 | -60.53 |
| 2023-12-05 | -60.53 |
| 2023-12-04 | -60.01 |
| 2023-12-01 | -59.50 |
| 2023-11-30 | -60.79 |
| 2023-11-29 | -61.30 |
| 2023-11-28 | -60.79 |
| 2023-11-27 | -60.79 |
| 2023-11-24 | -57.43 |
| 2023-11-23 | -57.18 |
| 2023-11-22 | -57.18 |
| 2023-11-21 | -57.18 |
| 2023-11-20 | -57.95 |
| 2023-11-17 | -57.95 |
| 2023-11-16 | -57.95 |
| 2023-11-15 | -57.95 |
| 2023-11-14 | -57.95 |
| 2023-11-13 | -58.47 |
| 2023-11-10 | -58.98 |
| 2023-11-09 | -58.47 |
| 2023-11-08 | -58.47 |
| 2023-11-07 | -58.47 |
| 2023-11-06 | -58.21 |
| 2023-11-03 | -58.21 |
| 2023-11-02 | -57.95 |
| 2023-11-01 | -58.21 |
| 2023-10-31 | -58.21 |
| 2023-10-30 | -58.21 |
| 2023-10-27 | -58.21 |
| 2023-10-26 | -58.47 |
| 2023-10-25 | -58.47 |
| 2023-10-24 | -58.98 |
| 2023-10-20 | -60.27 |
| 2023-10-19 | -58.72 |
| 2023-10-18 | -58.47 |
| 2023-10-17 | -58.72 |
| 2023-10-16 | -59.50 |
| 2023-10-13 | -57.69 |
| 2023-10-12 | -57.18 |
| 2023-10-11 | -57.18 |
| 2023-10-10 | -57.95 |
| 2023-10-09 | -57.95 |
| 2023-10-06 | -57.95 |
| 2023-10-05 | -57.95 |
| 2023-10-04 | -57.95 |
| 2023-10-03 | -57.69 |
| 2023-09-29 | -57.18 |
| 2023-09-28 | -58.47 |
| 2023-09-27 | -57.43 |
| 2023-09-26 | -58.21 |
| 2023-09-25 | -58.72 |
| 2023-09-22 | -58.72 |
| 2023-09-21 | -59.76 |
| 2023-09-20 | -59.24 |
| 2023-09-19 | -58.21 |
| 2023-09-18 | -58.21 |
| 2023-09-15 | -57.43 |
| 2023-09-14 | -57.43 |
| 2023-09-13 | -57.95 |
| 2023-09-12 | -57.95 |
| 2023-09-11 | -57.18 |
| 2023-09-07 | -57.69 |
| 2023-09-06 | -57.18 |
| 2023-09-05 | -57.43 |
| 2023-09-04 | -57.95 |
| 2023-08-31 | -58.72 |
| 2023-08-30 | -58.47 |
| 2023-08-29 | -58.47 |
| 2023-08-28 | -58.98 |
| 2023-08-25 | -58.98 |
| 2023-08-24 | -58.98 |
| 2023-08-23 | -58.98 |
| 2023-08-22 | -58.98 |
| 2023-08-21 | -58.47 |
| 2023-08-18 | -58.21 |
| 2023-08-17 | -58.21 |
| 2023-08-16 | -58.21 |
| 2023-08-15 | -58.21 |
| 2023-08-14 | -58.21 |
| 2023-08-11 | -58.21 |
| 2023-08-10 | -52.06 |
| 2023-08-09 | -52.32 |
| 2023-08-08 | -51.04 |
| 2023-08-07 | -51.29 |
| 2023-08-04 | -51.29 |
| 2023-08-03 | -51.29 |
| 2023-08-02 | -50.78 |
| 2023-08-01 | -51.29 |
| 2023-07-31 | -50.01 |
| 2023-07-28 | -50.27 |
| 2023-07-27 | -51.04 |
| 2023-07-26 | -51.29 |
| 2023-07-25 | -50.78 |
| 2023-07-24 | -51.55 |
| 2023-07-21 | -51.04 |
| 2023-07-20 | -50.52 |
| 2023-07-19 | -50.52 |
| 2023-07-18 | -50.27 |
| 2023-07-14 | -50.52 |
| 2023-07-13 | -49.75 |
| 2023-07-12 | -50.27 |
| 2023-07-11 | -50.52 |
| 2023-07-10 | -49.24 |
| 2023-07-07 | -47.96 |
| 2023-07-06 | -46.42 |
| 2023-07-05 | -46.42 |
| 2023-07-04 | -45.91 |
| 2023-07-03 | -46.68 |
| 2023-06-30 | -46.68 |
| 2023-06-29 | -46.68 |
| 2023-06-28 | -46.42 |
| 2023-06-27 | -46.42 |
| 2023-06-26 | -46.68 |
| 2023-06-23 | -46.68 |
| 2023-06-21 | -46.16 |
| 2023-06-20 | -45.91 |
| 2023-06-19 | -45.91 |
| 2023-06-16 | -45.65 |
| 2023-06-15 | -45.40 |
| 2023-06-14 | -44.63 |
| 2023-06-13 | -44.11 |
| 2023-06-12 | -42.58 |
| 2023-06-09 | -43.60 |
| 2023-06-08 | -44.11 |
| 2023-06-07 | -44.37 |
| 2023-06-06 | -44.63 |
| 2023-06-05 | -44.11 |
| 2023-06-02 | -43.34 |
| 2023-06-01 | -43.60 |
| 2023-05-31 | -43.60 |
| 2023-05-30 | -42.32 |
| 2023-05-29 | -42.06 |
| 2023-05-25 | -42.06 |
| 2023-05-24 | -41.29 |
| 2023-05-23 | -41.29 |
| 2023-05-22 | -39.24 |
| 2023-05-19 | -40.52 |
| 2023-05-18 | -40.01 |
| 2023-05-17 | -40.01 |
| 2023-05-16 | -40.01 |
| 2023-05-15 | -39.76 |
| 2023-05-12 | -39.76 |
| 2023-05-11 | -38.99 |
| 2023-05-10 | -38.99 |
| 2023-05-09 | -37.45 |
| 2023-05-08 | -38.47 |
| 2023-05-05 | -36.94 |
| 2023-05-04 | -36.94 |
| 2023-05-03 | -36.94 |
| 2023-05-02 | -37.19 |
| 2023-04-28 | -35.91 |
| 2023-04-27 | -38.73 |
| 2023-04-26 | -41.04 |
| 2023-04-25 | -38.47 |
| 2023-04-24 | -38.47 |
| 2023-04-21 | -38.73 |
| 2023-04-20 | -38.47 |
| 2023-04-19 | -37.45 |
| 2023-04-18 | -35.91 |
| 2023-04-17 | -35.91 |
| 2023-04-14 | -36.17 |
| 2023-04-13 | -36.17 |
| 2023-04-12 | -35.91 |
| 2023-04-11 | -35.91 |
| 2023-04-06 | -35.91 |
| 2023-04-04 | -31.55 |
| 2023-04-03 | -34.88 |
| 2023-03-31 | -34.88 |
| 2023-03-30 | -35.40 |
| 2023-03-29 | -35.65 |
| 2023-03-28 | -34.63 |
| 2023-03-27 | -34.63 |
| 2023-03-24 | -33.60 |
| 2023-03-23 | -35.40 |
| 2023-03-22 | -35.40 |
| 2023-03-21 | -35.14 |
| 2023-03-20 | -35.14 |
| 2023-03-17 | -34.37 |
| 2023-03-16 | -36.17 |
| 2023-03-15 | -35.14 |
| 2023-03-14 | -36.17 |
| 2023-03-13 | -35.14 |
| 2023-03-10 | -36.42 |
| 2023-03-09 | -35.65 |
| 2023-03-08 | -35.91 |
| 2023-03-07 | -36.42 |
| 2023-03-06 | -35.40 |
| 2023-03-03 | -36.17 |
| 2023-03-02 | -36.17 |
| 2023-03-01 | -36.17 |
| 2023-02-28 | -36.17 |
| 2023-02-27 | -35.91 |
| 2023-02-24 | -34.37 |
| 2023-02-23 | -34.88 |
| 2023-02-22 | -35.14 |
| 2023-02-21 | -33.86 |
| 2023-02-20 | -33.86 |
| 2023-02-17 | -34.12 |
| 2023-02-16 | -34.12 |
| 2023-02-15 | -33.86 |
| 2023-02-14 | -34.12 |
| 2023-02-13 | -34.12 |
| 2023-02-10 | -34.37 |
| 2023-02-09 | -34.37 |
| 2023-02-08 | -34.37 |
| 2023-02-07 | -35.40 |
| 2023-02-06 | -33.86 |
| 2023-02-03 | -32.58 |
| 2023-02-02 | -33.35 |
| 2023-02-01 | -33.60 |
| 2023-01-31 | -33.86 |
| 2023-01-30 | -33.60 |
| 2023-01-27 | -33.86 |
| 2023-01-26 | -34.37 |
| 2023-01-20 | -32.83 |
| 2023-01-19 | -34.63 |
| 2023-01-18 | -34.63 |
| 2023-01-17 | -34.63 |
| 2023-01-16 | -33.86 |
| 2023-01-13 | -33.35 |
| 2023-01-12 | -33.09 |
| 2023-01-11 | -33.09 |
| 2023-01-10 | -33.35 |
| 2023-01-09 | -33.35 |
| 2023-01-06 | -30.01 |
| 2023-01-05 | -35.14 |
| 2023-01-04 | -37.19 |
| 2023-01-03 | -37.19 |
| 2022-12-30 | -37.19 |
| 2022-12-29 | -37.70 |
| 2022-12-28 | -38.22 |
| 2022-12-23 | -38.22 |
| 2022-12-22 | -38.99 |
| 2022-12-21 | -39.76 |
| 2022-12-20 | -41.04 |
| 2022-12-19 | -40.01 |
| 2022-12-16 | -40.01 |
| 2022-12-15 | -39.50 |
| 2022-12-14 | -39.24 |
| 2022-12-13 | -39.24 |
| 2022-12-12 | -40.27 |
| 2022-12-09 | -40.27 |
| 2022-12-08 | -40.52 |
| 2022-12-07 | -42.06 |
| 2022-12-06 | -42.32 |
| 2022-12-05 | -41.81 |
| 2022-12-02 | -41.81 |
| 2022-12-01 | -42.06 |
| 2022-11-30 | -41.81 |
| 2022-11-29 | -41.81 |
| 2022-11-28 | -41.81 |
| 2022-11-25 | -40.78 |
| 2022-11-24 | -40.78 |
| 2022-11-23 | -40.78 |
| 2022-11-22 | -42.32 |
| 2022-11-21 | -43.34 |
| 2022-11-18 | -42.83 |
| 2022-11-17 | -44.63 |
| 2022-11-16 | -41.04 |
| 2022-11-15 | -41.29 |
| 2022-11-14 | -41.55 |
| 2022-11-11 | -43.86 |
| 2022-11-10 | -44.88 |
| 2022-11-09 | -44.88 |
| 2022-11-08 | -44.88 |
| 2022-11-07 | -44.11 |
| 2022-11-04 | -45.91 |
| 2022-11-03 | -48.73 |
| 2022-11-02 | -47.19 |
| 2022-11-01 | -47.19 |
| 2022-10-31 | -49.50 |
| 2022-10-28 | -46.16 |
| 2022-10-27 | -43.60 |
| 2022-10-26 | -43.60 |
| 2022-10-25 | -44.11 |
| 2022-10-24 | -45.40 |
| 2022-10-21 | -41.04 |
| 2022-10-20 | -43.60 |
| 2022-10-19 | -43.60 |
| 2022-10-18 | -42.83 |
| 2022-10-17 | -43.09 |
| 2022-10-14 | -43.09 |
| 2022-10-13 | -43.09 |
| 2022-10-12 | -43.09 |
| 2022-10-11 | -42.32 |
| 2022-10-10 | -42.32 |
| 2022-10-07 | -41.55 |
| 2022-10-06 | -41.04 |
| 2022-10-05 | -41.04 |
| 2022-10-03 | -43.34 |
| 2022-09-30 | -42.83 |
| 2022-09-29 | -41.55 |
| 2022-09-28 | -40.01 |
| 2022-09-27 | -38.22 |
| 2022-09-26 | -36.42 |
| 2022-09-23 | -35.14 |
| 2022-09-22 | -34.63 |
| 2022-09-21 | -34.88 |
| 2022-09-20 | -34.88 |
| 2022-09-19 | -35.65 |
| 2022-09-16 | -33.35 |
| 2022-09-15 | -33.35 |
| 2022-09-14 | -33.35 |
| 2022-09-13 | -32.06 |
| 2022-09-09 | -32.06 |
| 2022-09-08 | -32.06 |
| 2022-09-07 | -32.06 |
| 2022-09-06 | -32.06 |
| 2022-09-05 | -32.06 |
| 2022-09-02 | -30.78 |
| 2022-09-01 | -30.53 |
| 2022-08-31 | -33.60 |
| 2022-08-30 | -33.09 |
| 2022-08-29 | -32.83 |
| 2022-08-26 | -32.83 |
| 2022-08-25 | -32.83 |
| 2022-08-24 | -33.34 |
| 2022-08-23 | -32.58 |
| 2022-08-22 | -32.33 |
| 2022-08-19 | -32.33 |
| 2022-08-18 | -32.08 |
| 2022-08-17 | -31.83 |
| 2022-08-16 | -32.08 |
| 2022-08-15 | -32.58 |
| 2022-08-12 | -32.58 |
| 2022-08-11 | -32.58 |
| 2022-08-10 | -33.34 |
| 2022-08-09 | -32.33 |
| 2022-08-08 | -32.33 |
| 2022-08-05 | -32.33 |
| 2022-08-04 | -32.33 |
| 2022-08-03 | -33.84 |
| 2022-08-02 | -33.84 |
| 2022-08-01 | -32.58 |
| 2022-07-29 | -32.58 |
| 2022-07-28 | -32.08 |
| 2022-07-27 | -32.33 |
| 2022-07-26 | -32.08 |
| 2022-07-25 | -31.32 |
| 2022-07-22 | -30.32 |
| 2022-07-21 | -29.56 |
| 2022-07-20 | -29.06 |
| 2022-07-19 | -29.06 |
| 2022-07-18 | -29.56 |
| 2022-07-15 | -29.31 |
| 2022-07-14 | -28.05 |
| 2022-07-13 | -27.55 |
| 2022-07-12 | -27.80 |
| 2022-07-11 | -27.80 |
| 2022-07-08 | -26.54 |
| 2022-07-07 | -27.05 |
| 2022-07-06 | -27.30 |
| 2022-07-05 | -26.54 |
| 2022-07-04 | -25.04 |
| 2022-06-30 | -27.05 |
| 2022-06-29 | -27.05 |
| 2022-06-28 | -27.05 |
| 2022-06-27 | -27.05 |
| 2022-06-24 | -27.55 |
| 2022-06-23 | -27.55 |
| 2022-06-22 | -27.05 |
| 2022-06-21 | -27.55 |
| 2022-06-20 | -27.80 |
| 2022-06-17 | -27.05 |
| 2022-06-16 | -27.80 |
| 2022-06-15 | -27.80 |
| 2022-06-14 | -27.30 |
| 2022-06-13 | -25.54 |
| 2022-06-10 | -27.30 |
| 2022-06-09 | -27.30 |
| 2022-06-08 | -27.05 |
| 2022-06-07 | -27.05 |
| 2022-06-06 | -26.54 |
| 2022-06-02 | -27.05 |
| 2022-06-01 | -26.54 |
| 2022-05-31 | -26.54 |
| 2022-05-30 | -26.54 |
| 2022-05-27 | -27.55 |
| 2022-05-26 | -28.31 |
| 2022-05-25 | -29.06 |
| 2022-05-24 | -28.05 |
| 2022-05-23 | -27.30 |
| 2022-05-20 | -27.80 |
| 2022-05-19 | -27.55 |
| 2022-05-18 | -26.80 |
| 2022-05-17 | -26.29 |
| 2022-05-16 | -27.80 |
| 2022-05-13 | -27.80 |
| 2022-05-12 | -28.81 |
| 2022-05-11 | -27.55 |
| 2022-05-10 | -28.05 |
| 2022-05-06 | -27.30 |
| 2022-05-05 | -26.54 |
| 2022-05-04 | -26.29 |
| 2022-05-03 | -26.54 |
| 2022-04-29 | -27.55 |
| 2022-04-28 | -27.80 |
| 2022-04-27 | -28.31 |
| 2022-04-26 | -27.80 |
| 2022-04-25 | -28.31 |
| 2022-04-22 | -27.80 |
| 2022-04-21 | -27.05 |
| 2022-04-20 | -27.05 |
| 2022-04-19 | -27.05 |
| 2022-04-14 | -26.54 |
| 2022-04-13 | -26.80 |
| 2022-04-12 | -27.55 |
| 2022-04-11 | -27.05 |
| 2022-04-08 | -27.05 |
| 2022-04-07 | -26.29 |
| 2022-04-06 | -26.54 |
| 2022-04-04 | -26.04 |
| 2022-04-01 | -27.80 |
| 2022-03-31 | -27.80 |
| 2022-03-30 | -28.31 |
| 2022-03-29 | -28.31 |
| 2022-03-28 | -25.04 |
| 2022-03-25 | -28.56 |
| 2022-03-24 | -28.81 |
| 2022-03-23 | -28.31 |
| 2022-03-22 | -28.81 |
| 2022-03-21 | -29.06 |
| 2022-03-18 | -28.56 |
| 2022-03-17 | -29.31 |
| 2022-03-16 | -30.07 |
| 2022-03-15 | -32.33 |
| 2022-03-14 | -29.31 |
| 2022-03-11 | -27.55 |
| 2022-03-10 | -27.30 |
| 2022-03-09 | -27.05 |
| 2022-03-08 | -26.80 |
| 2022-03-07 | -26.04 |
| 2022-03-04 | -24.28 |
| 2022-03-03 | -24.28 |
| 2022-03-02 | -24.28 |
| 2022-03-01 | -24.28 |
| 2022-02-28 | -24.28 |
| 2022-02-25 | -24.53 |
| 2022-02-24 | -24.03 |
| 2022-02-23 | -23.27 |
| 2022-02-22 | -23.27 |
| 2022-02-21 | -22.52 |
| 2022-02-18 | -22.52 |
| 2022-02-17 | -21.77 |
| 2022-02-16 | -21.77 |
| 2022-02-15 | -22.27 |
| 2022-02-14 | -22.02 |
| 2022-02-11 | -21.77 |
| 2022-02-10 | -21.26 |
| 2022-02-09 | -21.26 |
| 2022-02-08 | -21.51 |
| 2022-02-07 | -21.51 |
| 2022-02-04 | -21.26 |
| 2022-01-31 | -21.26 |
| 2022-01-28 | -21.77 |
| 2022-01-27 | -21.77 |
| 2022-01-26 | -21.26 |
| 2022-01-25 | -21.26 |
| 2022-01-24 | -21.01 |
| 2022-01-21 | -21.01 |
| 2022-01-20 | -21.01 |
| 2022-01-19 | -21.01 |
| 2022-01-18 | -21.01 |
| 2022-01-17 | -21.01 |
| 2022-01-14 | -20.51 |
| 2022-01-13 | -22.02 |
| 2022-01-12 | -22.02 |
| 2022-01-11 | -22.02 |
| 2022-01-10 | -22.02 |
| 2022-01-07 | -22.02 |
| 2022-01-06 | -22.02 |
| 2022-01-05 | -22.02 |
| 2022-01-04 | -22.02 |
| 2022-01-03 | -22.02 |
| 2021-12-31 | -22.02 |
| 2021-12-30 | -22.02 |
| 2021-12-29 | -22.27 |
| 2021-12-28 | -22.02 |
| 2021-12-24 | -21.77 |
| 2021-12-23 | -23.27 |
| 2021-12-22 | -24.53 |
| 2021-12-21 | -24.53 |
| 2021-12-20 | -24.28 |
| 2021-12-17 | -24.28 |
| 2021-12-16 | -25.29 |
| 2021-12-15 | -25.04 |
| 2021-12-14 | -25.04 |
| 2021-12-13 | -24.53 |
| 2021-12-10 | -24.53 |
| 2021-12-09 | -25.04 |
| 2021-12-08 | -25.29 |
| 2021-12-07 | -25.79 |
| 2021-12-06 | -25.79 |
| 2021-12-03 | -25.79 |
| 2021-12-02 | -25.79 |
| 2021-12-01 | -26.54 |
| 2021-11-30 | -26.80 |
| 2021-11-29 | -25.79 |
| 2021-11-26 | -25.54 |
| 2021-11-25 | -25.54 |
| 2021-11-24 | -25.54 |
| 2021-11-23 | -24.05 |
| 2021-11-22 | -24.05 |
| 2021-11-19 | -24.05 |
| 2021-11-18 | -25.54 |
| 2021-11-17 | -25.29 |
| 2021-11-16 | -24.79 |
| 2021-11-15 | -24.79 |
| 2021-11-12 | -25.54 |
| 2021-11-11 | -24.79 |
| 2021-11-10 | -24.30 |
| 2021-11-09 | -24.79 |
| 2021-11-08 | -25.04 |
| 2021-11-05 | -25.29 |
| 2021-11-04 | -23.55 |
| 2021-11-03 | -24.05 |
| 2021-11-02 | -23.30 |
| 2021-11-01 | -22.80 |
| 2021-10-29 | -22.30 |
| 2021-10-28 | -23.55 |
| 2021-10-27 | -22.55 |
| 2021-10-26 | -22.05 |
| 2021-10-25 | -21.56 |
| 2021-10-22 | -21.81 |
| 2021-10-21 | -22.80 |
| 2021-10-20 | -22.80 |
| 2021-10-19 | -23.80 |
| 2021-10-18 | -24.30 |
| 2021-10-15 | -24.54 |
| 2021-10-12 | -24.30 |
| 2021-10-11 | -23.05 |
| 2021-10-08 | -23.30 |
| 2021-10-07 | -23.30 |
| 2021-10-06 | -23.80 |
| 2021-10-05 | -24.30 |
| 2021-10-04 | -24.05 |
| 2021-09-30 | -23.30 |
| 2021-09-29 | -23.80 |
| 2021-09-28 | -24.54 |
| 2021-09-27 | -25.54 |
| 2021-09-24 | -25.54 |
| 2021-09-23 | -25.54 |
| 2021-09-21 | -25.54 |
| 2021-09-20 | -26.29 |
| 2021-09-17 | -24.54 |
| 2021-09-16 | -24.30 |
| 2021-09-15 | -24.05 |
| 2021-09-14 | -23.80 |
| 2021-09-13 | -22.80 |
| 2021-09-10 | -23.05 |
| 2021-09-09 | -23.80 |
| 2021-09-08 | -24.05 |
| 2021-09-07 | -24.30 |
| 2021-09-06 | -24.54 |
| 2021-09-03 | -23.55 |
| 2021-09-02 | -23.55 |
| 2021-09-01 | -23.80 |
| 2021-08-31 | -23.30 |
| 2021-08-30 | -24.05 |
| 2021-08-27 | -23.55 |
| 2021-08-26 | -23.30 |
| 2021-08-25 | -22.81 |
| 2021-08-24 | -23.55 |
| 2021-08-23 | -24.28 |
| 2021-08-20 | -25.02 |
| 2021-08-19 | -24.53 |
| 2021-08-18 | -24.53 |
| 2021-08-17 | -25.26 |
| 2021-08-16 | -24.28 |
| 2021-08-13 | -23.30 |
| 2021-08-12 | -23.06 |
| 2021-08-11 | -22.57 |
| 2021-08-10 | -23.79 |
| 2021-08-09 | -23.79 |
| 2021-08-06 | -24.53 |
| 2021-08-05 | -24.04 |
| 2021-08-04 | -22.81 |
| 2021-08-03 | -22.81 |
| 2021-08-02 | -22.57 |
| 2021-07-30 | -23.06 |
| 2021-07-29 | -21.59 |
| 2021-07-28 | -23.06 |
| 2021-07-27 | -23.55 |
| 2021-07-26 | -20.36 |
| 2021-07-23 | -18.16 |
| 2021-07-22 | -15.95 |
| 2021-07-21 | -16.93 |
| 2021-07-20 | -16.44 |
| 2021-07-19 | -14.97 |
| 2021-07-16 | -13.75 |
| 2021-07-15 | -13.75 |
| 2021-07-14 | -13.75 |
| 2021-07-13 | -13.50 |
| 2021-07-12 | -12.77 |
| 2021-07-09 | -13.99 |
| 2021-07-08 | -14.73 |
| 2021-07-07 | -13.75 |
| 2021-07-06 | -13.50 |
| 2021-07-05 | -11.79 |
| 2021-07-02 | -10.56 |
| 2021-06-30 | -9.58 |
| 2021-06-29 | -9.83 |
| 2021-06-28 | -8.60 |
| 2021-06-25 | -8.11 |
| 2021-06-24 | -6.89 |
| 2021-06-23 | -4.44 |
| 2021-06-22 | -7.62 |
| 2021-06-21 | -6.89 |
| 2021-06-18 | -4.93 |
| 2021-06-17 | -6.89 |
| 2021-06-16 | -5.66 |
| 2021-06-15 | -7.62 |
| 2021-06-11 | -7.13 |
| 2021-06-10 | -7.13 |
| 2021-06-09 | -10.07 |
| 2021-06-08 | -10.56 |
| 2021-06-07 | -9.09 |
| 2021-06-04 | -9.83 |
| 2021-06-03 | -8.85 |
| 2021-06-02 | -8.11 |
| 2021-06-01 | -8.36 |
| 2021-05-31 | -9.09 |
| 2021-05-28 | -7.13 |
| 2021-05-27 | -7.87 |
| 2021-05-26 | -8.11 |
| 2021-05-25 | -9.58 |
| 2021-05-24 | -8.36 |
| 2021-05-21 | -6.40 |
| 2021-05-20 | -7.62 |
| 2021-05-18 | -5.17 |
| 2021-05-17 | -4.44 |
| 2021-05-14 | -4.68 |
| 2021-05-13 | -7.62 |
| 2021-05-12 | -8.60 |
| 2021-05-11 | -13.26 |
| 2021-05-10 | -9.34 |
| 2021-05-07 | -10.32 |
| 2021-05-06 | -12.52 |
| 2021-05-05 | -16.20 |
| 2021-05-04 | -16.93 |
| 2021-05-03 | -18.40 |
| 2021-04-30 | -20.85 |
| 2021-04-29 | -18.65 |
| 2021-04-28 | -21.83 |
| 2021-04-27 | -21.10 |
| 2021-04-26 | -21.10 |
| 2021-04-23 | -20.61 |
| 2021-04-22 | -20.61 |
| 2021-04-21 | -20.85 |
| 2021-04-20 | -19.87 |
| 2021-04-19 | -18.65 |
| 2021-04-16 | -18.65 |
| 2021-04-15 | -19.87 |
| 2021-04-14 | -20.61 |
| 2021-04-13 | -20.61 |
| 2021-04-12 | -22.57 |
| 2021-04-09 | -20.85 |
| 2021-04-08 | -20.61 |
| 2021-04-07 | -19.87 |
| 2021-04-01 | -19.14 |
| 2021-03-31 | -20.85 |
| 2021-03-30 | -18.89 |
| 2021-03-29 | -21.83 |
| 2021-03-26 | -21.10 |
| 2021-03-25 | -22.08 |
| 2021-03-24 | -20.85 |
| 2021-03-23 | -18.65 |
| 2021-03-22 | -18.40 |
| 2021-03-19 | -18.65 |
| 2021-03-18 | -17.42 |
| 2021-03-17 | -18.89 |
| 2021-03-16 | -18.65 |
| 2021-03-15 | -17.91 |
| 2021-03-12 | -19.87 |
| 2021-03-11 | -19.38 |
| 2021-03-10 | -20.12 |
| 2021-03-09 | -20.36 |
| 2021-03-08 | -20.12 |
| 2021-03-05 | -19.63 |
| 2021-03-04 | -20.61 |
| 2021-03-03 | -19.38 |
| 2021-03-02 | -20.12 |
| 2021-03-01 | -18.40 |
| 2021-02-26 | -16.69 |
| 2021-02-25 | -14.97 |
| 2021-02-24 | -17.91 |
| 2021-02-23 | -16.93 |
| 2021-02-22 | -19.14 |
| 2021-02-19 | -21.10 |
| 2021-02-18 | -21.10 |
| 2021-02-17 | -20.61 |
| 2021-02-16 | -20.61 |
| 2021-02-11 | -21.34 |
| 2021-02-10 | -21.10 |
| 2021-02-09 | -21.59 |
| 2021-02-08 | -21.83 |
| 2021-02-05 | -20.85 |
| 2021-02-04 | -20.36 |
| 2021-02-03 | -20.61 |
| 2021-02-02 | -21.59 |
| 2021-02-01 | -21.10 |
| 2021-01-29 | -22.81 |
| 2021-01-28 | -24.04 |
| 2021-01-27 | -23.55 |
| 2021-01-26 | -22.57 |
| 2021-01-25 | -22.08 |
| 2021-01-22 | -21.59 |
| 2021-01-21 | -19.63 |
| 2021-01-20 | -20.12 |
| 2021-01-19 | -19.38 |
| 2021-01-18 | -19.87 |
| 2021-01-15 | -20.12 |
| 2021-01-14 | -20.85 |
| 2021-01-13 | -19.87 |
| 2021-01-12 | -20.36 |
| 2021-01-11 | -23.55 |
| 2021-01-08 | -21.59 |
| 2021-01-07 | -22.08 |
| 2021-01-06 | -21.34 |
| 2021-01-05 | -20.12 |
| 2021-01-04 | -21.10 |
| 2020-12-31 | -21.59 |
| 2020-12-30 | -21.59 |
| 2020-12-29 | -22.81 |
| 2020-12-28 | -21.83 |
| 2020-12-24 | -22.57 |
| 2020-12-23 | -20.61 |
| 2020-12-22 | -22.57 |
| 2020-12-21 | -19.14 |
| 2020-12-18 | -17.67 |
| 2020-12-17 | -17.67 |
| 2020-12-16 | -18.16 |
| 2020-12-15 | -16.69 |
| 2020-12-14 | -16.44 |
| 2020-12-11 | -15.46 |
| 2020-12-10 | -15.95 |
| 2020-12-09 | -14.24 |
| 2020-12-08 | -13.26 |
| 2020-12-07 | -14.24 |
| 2020-12-04 | -15.22 |
| 2020-12-03 | -13.50 |
| 2020-12-02 | -11.54 |
| 2020-12-01 | -12.28 |
| 2020-11-30 | -11.54 |
| 2020-11-27 | -11.06 |
| 2020-11-26 | -14.93 |
| 2020-11-25 | -15.42 |
| 2020-11-24 | -16.15 |
| 2020-11-23 | -14.45 |
| 2020-11-20 | -16.15 |
| 2020-11-19 | -16.87 |
| 2020-11-18 | -18.81 |
| 2020-11-17 | -18.81 |
| 2020-11-16 | -18.09 |
| 2020-11-13 | -17.60 |
| 2020-11-12 | -19.54 |
| 2020-11-11 | -18.33 |
| 2020-11-10 | -17.36 |
| 2020-11-09 | -15.90 |
| 2020-11-06 | -20.99 |
| 2020-11-05 | -23.17 |
| 2020-11-04 | -24.87 |
| 2020-11-03 | -24.87 |
| 2020-11-02 | -30.93 |
| 2020-10-30 | -28.75 |
| 2020-10-29 | -29.96 |
| 2020-10-28 | -27.29 |
| 2020-10-27 | -29.23 |
| 2020-10-23 | -26.81 |
| 2020-10-22 | -26.81 |
| 2020-10-21 | -28.02 |
| 2020-10-20 | -28.51 |
| 2020-10-19 | -27.29 |
| 2020-10-16 | -27.29 |
| 2020-10-15 | -28.26 |
| 2020-10-14 | -27.78 |
| 2020-10-12 | -24.87 |
| 2020-10-09 | -25.36 |
| 2020-10-08 | -25.36 |
| 2020-10-07 | -27.29 |
| 2020-10-06 | -26.08 |
| 2020-10-05 | -25.11 |
| 2020-09-30 | -24.87 |
| 2020-09-29 | -25.36 |
| 2020-09-28 | -24.63 |
| 2020-09-25 | -26.81 |
| 2020-09-24 | -27.29 |
| 2020-09-23 | -27.54 |
| 2020-09-22 | -26.81 |
| 2020-09-21 | -27.78 |
| 2020-09-18 | -24.87 |
| 2020-09-17 | -24.87 |
| 2020-09-16 | -26.81 |
| 2020-09-15 | -26.57 |
| 2020-09-14 | -27.54 |
| 2020-09-11 | -25.84 |
| 2020-09-10 | -24.63 |
| 2020-09-09 | -26.57 |
| 2020-09-08 | -24.39 |
| 2020-09-07 | -25.11 |
| 2020-09-04 | -23.90 |
| 2020-09-03 | -23.17 |
| 2020-09-02 | -24.87 |
| 2020-09-01 | -25.84 |
| 2020-08-31 | -25.60 |
| 2020-08-28 | -24.14 |
| 2020-08-27 | -23.17 |
| 2020-08-26 | -25.36 |
| 2020-08-25 | -25.11 |
| 2020-08-24 | -23.66 |
| 2020-08-21 | -24.87 |
| 2020-08-20 | -23.92 |
| 2020-08-19 | -23.69 |
| 2020-08-18 | -23.92 |
| 2020-08-17 | -23.92 |
| 2020-08-14 | -24.16 |
| 2020-08-13 | -23.92 |
| 2020-08-12 | -24.16 |
| 2020-08-11 | -25.11 |
| 2020-08-10 | -25.11 |
| 2020-08-07 | -24.16 |
| 2020-08-06 | -24.63 |
| 2020-08-05 | -24.16 |
| 2020-08-04 | -25.58 |
| 2020-08-03 | -26.29 |
| 2020-07-31 | -26.77 |
| 2020-07-30 | -27.00 |
| 2020-07-29 | -27.00 |
| 2020-07-28 | -27.95 |
| 2020-07-27 | -28.43 |
| 2020-07-24 | -27.95 |
| 2020-07-23 | -26.53 |
| 2020-07-22 | -27.72 |
| 2020-07-21 | -24.16 |
| 2020-07-20 | -22.50 |
| 2020-07-17 | -22.98 |
| 2020-07-16 | -24.16 |
| 2020-07-15 | -23.69 |
| 2020-07-14 | -22.98 |
| 2020-07-13 | -22.98 |
| 2020-07-10 | -22.98 |
| 2020-07-09 | -23.92 |
| 2020-07-08 | -23.21 |
| 2020-07-07 | -23.69 |
| 2020-07-06 | -20.61 |
| 2020-07-03 | -22.26 |
| 2020-07-02 | -19.42 |
| 2020-06-30 | -18.00 |
| 2020-06-29 | -22.74 |
| 2020-06-26 | -22.74 |
| 2020-06-24 | -21.08 |
| 2020-06-23 | -24.87 |
| 2020-06-22 | -26.29 |
| 2020-06-19 | -24.87 |
| 2020-06-18 | -24.16 |
| 2020-06-17 | -24.87 |
| 2020-06-16 | -22.98 |
| 2020-06-15 | -25.11 |
| 2020-06-12 | -25.35 |
| 2020-06-11 | -24.63 |
| 2020-06-10 | -22.98 |
| 2020-06-09 | -22.98 |
| 2020-06-08 | -21.79 |
| 2020-06-05 | -18.24 |
| 2020-06-04 | -25.11 |
| 2020-06-03 | -25.82 |
| 2020-06-02 | -26.06 |
| 2020-06-01 | -26.29 |
| 2020-05-29 | -26.06 |
| 2020-05-28 | -26.06 |
| 2020-05-27 | -24.63 |
| 2020-05-26 | -25.58 |
| 2020-05-25 | -27.95 |
| 2020-05-22 | -26.53 |
| 2020-05-21 | -23.69 |
| 2020-05-20 | -20.13 |
| 2020-05-19 | -21.08 |
| 2020-05-18 | -20.61 |
| 2020-05-15 | -20.61 |
| 2020-05-14 | -21.79 |
| 2020-05-13 | -19.89 |
| 2020-05-12 | -19.66 |
| 2020-05-11 | -19.66 |
| 2020-05-08 | -19.89 |
| 2020-05-07 | -19.89 |
| 2020-05-06 | -19.42 |
| 2020-05-05 | -19.89 |
| 2020-05-04 | -21.79 |
| 2020-04-29 | -18.95 |
| 2020-04-28 | -20.61 |
| 2020-04-27 | -20.84 |
| 2020-04-24 | -21.55 |
| 2020-04-23 | -22.98 |
| 2020-04-22 | -24.40 |
| 2020-04-21 | -24.87 |
| 2020-04-20 | -22.74 |
| 2020-04-17 | -22.74 |
| 2020-04-16 | -23.69 |
| 2020-04-15 | -23.21 |
| 2020-04-14 | -22.74 |
| 2020-04-09 | -23.21 |
| 2020-04-08 | -25.11 |
| 2020-04-07 | -25.82 |
| 2020-04-06 | -26.29 |
| 2020-04-03 | -27.72 |
| 2020-04-02 | -27.72 |
| 2020-04-01 | -28.90 |
| 2020-03-31 | -29.14 |
| 2020-03-30 | -30.09 |
| 2020-03-27 | -29.14 |
| 2020-03-26 | -29.37 |
| 2020-03-25 | -29.85 |
| 2020-03-24 | -32.69 |
| 2020-03-23 | -33.64 |
| 2020-03-20 | -32.46 |
| 2020-03-19 | -33.64 |
| 2020-03-18 | -31.74 |
| 2020-03-17 | -30.56 |
| 2020-03-16 | -29.37 |
| 2020-03-13 | -27.24 |
| 2020-03-12 | -25.58 |
| 2020-03-11 | -23.92 |
| 2020-03-10 | -22.98 |
| 2020-03-09 | -22.98 |
| 2020-03-06 | -20.37 |
| 2020-03-05 | -18.71 |
| 2020-03-04 | -23.92 |
| 2020-03-03 | -23.69 |
| 2020-03-02 | -25.58 |
| 2020-02-28 | -25.82 |
| 2020-02-27 | -27.00 |
| 2020-02-26 | -27.48 |
| 2020-02-25 | -26.53 |
| 2020-02-24 | -27.00 |
| 2020-02-21 | -26.29 |
| 2020-02-20 | -25.11 |
| 2020-02-19 | -25.11 |
| 2020-02-18 | -23.45 |
| 2020-02-17 | -22.98 |
| 2020-02-14 | -23.21 |
| 2020-02-13 | -23.21 |
| 2020-02-12 | -22.50 |
| 2020-02-11 | -22.74 |
| 2020-02-10 | -21.32 |
| 2020-02-07 | -21.08 |
| 2020-02-06 | -20.61 |
| 2020-02-05 | -22.26 |
| 2020-02-04 | -21.79 |
| 2020-02-03 | -22.26 |
| 2020-01-31 | -22.03 |
| 2020-01-30 | -21.55 |
| 2020-01-29 | -20.61 |
| 2020-01-24 | -18.95 |
| 2020-01-23 | -19.18 |
| 2020-01-22 | -18.24 |
| 2020-01-21 | -18.95 |
| 2020-01-20 | -18.00 |
| 2020-01-17 | -18.00 |
| 2020-01-16 | -18.95 |
| 2020-01-15 | -19.18 |
| 2020-01-14 | -21.08 |
| 2020-01-13 | -22.03 |
| 2020-01-10 | -22.98 |
| 2020-01-09 | -23.45 |
| 2020-01-08 | -23.21 |
| 2020-01-07 | -23.21 |
| 2020-01-06 | -23.69 |
| 2020-01-03 | -23.69 |
| 2020-01-02 | -23.21 |
| 2019-12-31 | -23.21 |
| 2019-12-30 | -23.21 |
| 2019-12-27 | -24.16 |
| 2019-12-24 | -24.63 |
| 2019-12-23 | -24.63 |
| 2019-12-20 | -26.53 |
| 2019-12-19 | -24.40 |
| 2019-12-18 | -23.92 |
| 2019-12-17 | -23.92 |
| 2019-12-16 | -23.69 |
| 2019-12-13 | -23.21 |
| 2019-12-12 | -24.16 |
| 2019-12-11 | -24.63 |
| 2019-12-10 | -24.63 |
| 2019-12-09 | -24.40 |
| 2019-12-06 | -25.11 |
| 2019-12-05 | -24.63 |
| 2019-12-04 | -23.92 |
| 2019-12-03 | -23.92 |
| 2019-12-02 | -23.45 |
| 2019-11-29 | -23.45 |
| 2019-11-28 | -24.62 |
| 2019-11-27 | -22.28 |
| 2019-11-26 | -23.92 |
| 2019-11-25 | -23.45 |
| 2019-11-22 | -24.38 |
| 2019-11-21 | -24.62 |
| 2019-11-20 | -23.68 |
| 2019-11-19 | -24.85 |
| 2019-11-18 | -25.32 |
| 2019-11-15 | -25.08 |
| 2019-11-14 | -25.08 |
| 2019-11-13 | -24.62 |
| 2019-11-12 | -23.22 |
| 2019-11-11 | -23.92 |
| 2019-11-08 | -22.52 |
| 2019-11-07 | -21.82 |
| 2019-11-06 | -22.28 |
| 2019-11-05 | -23.22 |
| 2019-11-04 | -22.98 |
| 2019-11-01 | -23.92 |
| 2019-10-31 | -23.92 |
| 2019-10-30 | -23.22 |
| 2019-10-29 | -23.68 |
| 2019-10-28 | -23.45 |
| 2019-10-25 | -23.45 |
| 2019-10-24 | -22.98 |
| 2019-10-23 | -22.98 |
| 2019-10-22 | -22.98 |
| 2019-10-21 | -21.58 |
| 2019-10-18 | -22.28 |
| 2019-10-17 | -21.58 |
| 2019-10-16 | -22.28 |
| 2019-10-15 | -23.22 |
| 2019-10-14 | -24.85 |
| 2019-10-11 | -26.48 |
| 2019-10-10 | -28.35 |
| 2019-10-09 | -27.88 |
| 2019-10-08 | -27.42 |
| 2019-10-04 | -28.35 |
| 2019-10-03 | -27.18 |
| 2019-10-02 | -26.48 |
| 2019-09-30 | -27.42 |
| 2019-09-27 | -26.72 |
| 2019-09-26 | -25.55 |
| 2019-09-25 | -26.25 |
| 2019-09-24 | -24.38 |
| 2019-09-23 | -24.15 |
| 2019-09-20 | -22.28 |
| 2019-09-19 | -21.82 |
| 2019-09-18 | -22.05 |
| 2019-09-17 | -22.52 |
| 2019-09-16 | -21.58 |
| 2019-09-13 | -20.42 |
| 2019-09-12 | -21.12 |
| 2019-09-11 | -20.65 |
| 2019-09-10 | -22.52 |
| 2019-09-09 | -22.98 |
| 2019-09-06 | -21.35 |
| 2019-09-05 | -21.82 |
| 2019-09-04 | -21.35 |
| 2019-09-03 | -24.85 |
| 2019-09-02 | -25.32 |
| 2019-08-30 | -22.75 |
| 2019-08-29 | -22.05 |
| 2019-08-28 | -21.82 |
| 2019-08-27 | -21.58 |
| 2019-08-26 | -21.35 |
| 2019-08-23 | -19.02 |
| 2019-08-22 | -20.16 |
| 2019-08-21 | -19.24 |
| 2019-08-20 | -17.64 |
| 2019-08-19 | -16.95 |
| 2019-08-16 | -18.10 |
| 2019-08-15 | -19.93 |
| 2019-08-14 | -20.16 |
| 2019-08-13 | -20.39 |
| 2019-08-12 | -17.18 |
| 2019-08-09 | -15.80 |
| 2019-08-08 | -15.80 |
| 2019-08-07 | -16.03 |
| 2019-08-06 | -14.89 |
| 2019-08-05 | -12.82 |
| 2019-08-02 | -10.30 |
| 2019-08-01 | -8.92 |
| 2019-07-31 | -8.46 |
| 2019-07-30 | -7.77 |
| 2019-07-29 | -7.77 |
| 2019-07-26 | -5.48 |
| 2019-07-25 | -5.02 |
| 2019-07-24 | -4.10 |
| 2019-07-23 | -5.02 |
| 2019-07-22 | -6.17 |
| 2019-07-19 | -5.48 |
| 2019-07-18 | -6.17 |
| 2019-07-17 | -5.71 |
| 2019-07-16 | -5.48 |
| 2019-07-15 | -8.69 |
| 2019-07-12 | -7.77 |
| 2019-07-11 | -7.31 |
| 2019-07-10 | -10.53 |
| 2019-07-09 | -9.84 |
| 2019-07-08 | -10.30 |
| 2019-07-05 | -10.07 |
| 2019-07-04 | -10.53 |
| 2019-07-03 | -10.99 |
| 2019-07-02 | -10.53 |
| 2019-06-28 | -10.07 |
| 2019-06-27 | -10.07 |
| 2019-06-26 | -9.84 |
| 2019-06-25 | -9.38 |
| 2019-06-24 | -10.07 |
| 2019-06-21 | -10.07 |
| 2019-06-20 | -8.23 |
| 2019-06-19 | -8.46 |
| 2019-06-18 | -5.71 |
| 2019-06-17 | -7.31 |
| 2019-06-14 | -10.53 |
| 2019-06-13 | -11.21 |
| 2019-06-12 | -10.30 |
| 2019-06-11 | -8.92 |
| 2019-06-10 | -10.07 |
| 2019-06-06 | -9.84 |
| 2019-06-05 | -10.30 |
| 2019-06-04 | -11.44 |
| 2019-06-03 | -11.21 |
| 2019-05-31 | -10.30 |
| 2019-05-30 | -8.23 |
| 2019-05-29 | -6.86 |
| 2019-05-28 | -7.77 |
| 2019-05-27 | -6.86 |
| 2019-05-24 | -7.31 |
| 2019-05-23 | -6.86 |
| 2019-05-22 | -5.71 |
| 2019-05-21 | -5.25 |
| 2019-05-20 | -5.48 |
| 2019-05-17 | -4.56 |
| 2019-05-16 | -3.41 |
| 2019-05-15 | -4.10 |
| 2019-05-14 | -4.10 |
| 2019-05-10 | -1.58 |
| 2019-05-09 | -1.35 |
| 2019-05-08 | -0.89 |
| 2019-05-07 | -0.43 |
| 2019-05-06 | -1.35 |
| 2019-05-03 | 0.03 |
| 2019-05-02 | -1.12 |
| 2019-04-30 | -0.66 |
| 2019-04-29 | -0.43 |
| 2019-04-26 | -1.12 |
| 2019-04-25 | -1.35 |
| 2019-04-24 | 0.49 |
| 2019-04-23 | -0.20 |
| 2019-04-18 | 2.32 |
| 2019-04-17 | 5.30 |
| 2019-04-16 | 5.76 |
| 2019-04-15 | 4.16 |
| 2019-04-12 | 1.17 |
| 2019-04-11 | 0.72 |
| 2019-04-10 | 2.09 |
| 2019-04-09 | 2.55 |
| 2019-04-08 | 3.93 |
| 2019-04-04 | 4.62 |
| 2019-04-03 | 4.39 |
| 2019-04-02 | 5.07 |
| 2019-04-01 | 5.07 |
| 2019-03-29 | 5.53 |
| 2019-03-28 | 3.93 |
| 2019-03-27 | 3.24 |
| 2019-03-26 | 1.63 |
| 2019-03-25 | 0.49 |
| 2019-03-22 | 2.32 |
| 2019-03-21 | 0.03 |
| 2019-03-20 | -2.50 |
| 2019-03-19 | -5.94 |
| 2019-03-18 | -6.86 |
| 2019-03-15 | -7.54 |
| 2019-03-14 | -9.84 |
| 2019-03-13 | -8.69 |
| 2019-03-12 | -9.15 |
| 2019-03-11 | -9.38 |
| 2019-03-08 | -9.15 |
| 2019-03-07 | -8.00 |
| 2019-03-06 | -7.54 |
| 2019-03-05 | -7.77 |
| 2019-03-04 | -8.23 |
| 2019-03-01 | -8.69 |
| 2019-02-28 | -8.92 |
| 2019-02-27 | -8.00 |
| 2019-02-26 | -6.17 |
| 2019-02-25 | -9.15 |
| 2019-02-22 | -11.67 |
| 2019-02-21 | -11.67 |
| 2019-02-20 | -12.36 |
| 2019-02-19 | -12.82 |
| 2019-02-18 | -12.36 |
| 2019-02-15 | -13.05 |
| 2019-02-14 | -11.90 |
| 2019-02-13 | -11.21 |
| 2019-02-12 | -12.59 |
| 2019-02-11 | -12.59 |
| 2019-02-08 | -12.59 |
| 2019-02-04 | -12.36 |
| 2019-02-01 | -11.90 |
| 2019-01-31 | -12.13 |
| 2019-01-30 | -13.05 |
| 2019-01-29 | -13.05 |
| 2019-01-28 | -12.82 |
| 2019-01-25 | -12.59 |
| 2019-01-24 | -13.74 |
| 2019-01-23 | -13.97 |
| 2019-01-22 | -14.20 |
| 2019-01-21 | -13.97 |
| 2019-01-18 | -14.20 |
| 2019-01-17 | -14.20 |
| 2019-01-16 | -14.20 |
| 2019-01-15 | -13.97 |
| 2019-01-14 | -13.97 |
| 2019-01-11 | -14.20 |
| 2019-01-10 | -14.43 |
| 2019-01-09 | -14.20 |
| 2019-01-08 | -14.43 |
| 2019-01-07 | -15.57 |
| 2019-01-04 | -14.43 |
| 2019-01-03 | -16.03 |
| 2019-01-02 | -16.49 |
| 2018-12-31 | -15.34 |
| 2018-12-28 | -16.26 |
| 2018-12-27 | -16.72 |
| 2018-12-24 | -16.26 |
| 2018-12-21 | -16.95 |
| 2018-12-20 | -15.34 |
| 2018-12-19 | -14.66 |
| 2018-12-18 | -13.51 |
| 2018-12-17 | -13.28 |
| 2018-12-14 | -13.28 |
| 2018-12-13 | -13.51 |
| 2018-12-12 | -13.05 |
| 2018-12-11 | -14.66 |
| 2018-12-10 | -14.66 |
| 2018-12-07 | -13.51 |
| 2018-12-06 | -12.59 |
| 2018-12-05 | -12.82 |
| 2018-12-04 | -12.82 |
| 2018-12-03 | -13.74 |
| 2018-11-30 | -14.87 |
| 2018-11-29 | -12.38 |
| 2018-11-28 | -10.11 |
| 2018-11-27 | -10.79 |
| 2018-11-26 | -11.70 |
| 2018-11-23 | -13.74 |
| 2018-11-22 | -13.74 |
| 2018-11-21 | -13.74 |
| 2018-11-20 | -12.83 |
| 2018-11-19 | -10.56 |
| 2018-11-16 | -11.01 |
| 2018-11-15 | -11.24 |
| 2018-11-14 | -13.51 |
| 2018-11-13 | -13.97 |
| 2018-11-12 | -14.42 |
| 2018-11-09 | -13.74 |
| 2018-11-08 | -12.60 |
| 2018-11-07 | -13.51 |
| 2018-11-06 | -13.28 |
| 2018-11-05 | -14.19 |
| 2018-11-02 | -12.38 |
| 2018-11-01 | -13.74 |
| 2018-10-31 | -15.10 |
| 2018-10-30 | -14.87 |
| 2018-10-29 | -14.19 |
| 2018-10-26 | -14.65 |
| 2018-10-25 | -13.74 |
| 2018-10-24 | -12.83 |
| 2018-10-23 | -12.60 |
| 2018-10-22 | -10.11 |
| 2018-10-19 | -12.15 |
| 2018-10-18 | -13.06 |
| 2018-10-16 | -12.60 |
| 2018-10-15 | -11.47 |
| 2018-10-12 | -10.33 |
| 2018-10-11 | -9.43 |
| 2018-10-10 | -4.20 |
| 2018-10-09 | -7.84 |
| 2018-10-08 | -10.56 |
| 2018-10-05 | -10.56 |
| 2018-10-04 | -9.43 |
| 2018-10-03 | -7.84 |
| 2018-10-02 | -7.38 |
| 2018-09-28 | -13.74 |
| 2018-09-27 | -13.51 |
| 2018-09-26 | -12.38 |
| 2018-09-24 | -12.38 |
| 2018-09-21 | -10.79 |
| 2018-09-20 | -12.15 |
| 2018-09-19 | -11.92 |
| 2018-09-18 | -13.28 |
| 2018-09-17 | -13.06 |
| 2018-09-14 | -11.92 |
| 2018-09-13 | -11.47 |
| 2018-09-12 | -12.38 |
| 2018-09-11 | -11.92 |
| 2018-09-10 | -10.33 |
| 2018-09-07 | -8.06 |
| 2018-09-06 | -7.84 |
| 2018-09-05 | -4.66 |
| 2018-09-04 | -3.75 |
| 2018-09-03 | -3.75 |
| 2018-08-31 | -2.62 |
| 2018-08-30 | -2.39 |
| 2018-08-29 | -0.35 |
| 2018-08-28 | -2.84 |
| 2018-08-27 | -1.93 |
| 2018-08-24 | -4.04 |
| 2018-08-23 | -4.65 |
| 2018-08-22 | -4.45 |
| 2018-08-21 | -4.85 |
| 2018-08-20 | -4.85 |
| 2018-08-17 | -4.65 |
| 2018-08-16 | -3.84 |
| 2018-08-15 | -4.65 |
| 2018-08-14 | -3.02 |
| 2018-08-13 | -3.02 |
| 2018-08-10 | -2.82 |
| 2018-08-09 | -0.79 |
| 2018-08-08 | -1.60 |
| 2018-08-07 | -3.84 |
| 2018-08-06 | -3.84 |
| 2018-08-03 | -2.82 |
| 2018-08-02 | -3.02 |
| 2018-08-01 | -1.60 |
| 2018-07-31 | -0.99 |
| 2018-07-30 | -1.19 |
| 2018-07-27 | -0.38 |
| 2018-07-26 | 1.04 |
| 2018-07-25 | 0.03 |
| 2018-07-24 | 0.84 |
| 2018-07-23 | -0.99 |
| 2018-07-20 | 1.04 |
| 2018-07-19 | 0.03 |
| 2018-07-18 | -2.21 |
| 2018-07-17 | -1.40 |
| 2018-07-16 | -0.99 |
| 2018-07-13 | -0.79 |
| 2018-07-12 | -1.40 |
| 2018-07-11 | -2.41 |
| 2018-07-10 | -1.60 |
| 2018-07-09 | -2.21 |
| 2018-07-06 | -3.23 |
| 2018-07-05 | -2.82 |
| 2018-07-04 | -2.62 |
| 2018-07-03 | -2.41 |
| 2018-06-29 | -2.21 |
| 2018-06-28 | -2.21 |
| 2018-06-27 | -2.82 |
| 2018-06-26 | -0.58 |
| 2018-06-25 | 0.84 |
| 2018-06-22 | 2.47 |
| 2018-06-21 | 3.48 |
| 2018-06-20 | 5.72 |
| 2018-06-19 | 5.11 |
| 2018-06-15 | 5.11 |
| 2018-06-14 | 6.74 |
| 2018-06-13 | 6.74 |
| 2018-06-12 | 7.35 |
| 2018-06-11 | 6.74 |
| 2018-06-08 | 5.72 |
| 2018-06-07 | 5.52 |
| 2018-06-06 | 3.69 |
| 2018-06-05 | 2.67 |
| 2018-06-04 | 3.08 |
| 2018-06-01 | 1.86 |
| 2018-05-31 | 2.06 |
| 2018-05-30 | 1.65 |
| 2018-05-29 | 1.45 |
| 2018-05-28 | 1.86 |
| 2018-05-25 | 1.45 |
| 2018-05-24 | 2.06 |
| 2018-05-23 | -2.41 |
| 2018-05-21 | -2.01 |
| 2018-05-18 | -2.82 |
| 2018-05-17 | -3.23 |
| 2018-05-16 | -3.23 |
| 2018-05-15 | -3.23 |
| 2018-05-14 | -3.43 |
| 2018-05-11 | -4.04 |
| 2018-05-10 | -4.45 |
| 2018-05-09 | -3.84 |
| 2018-05-08 | -4.65 |
| 2018-05-07 | -3.43 |
| 2018-05-04 | -3.63 |
| 2018-05-03 | -3.02 |
| 2018-05-02 | -2.82 |
| 2018-04-30 | -2.62 |
| 2018-04-27 | -4.65 |
| 2018-04-26 | -4.85 |
| 2018-04-25 | -4.04 |
| 2018-04-24 | -3.43 |
| 2018-04-23 | -4.65 |
| 2018-04-20 | -4.65 |
| 2018-04-19 | -4.45 |
| 2018-04-18 | -4.45 |
| 2018-04-17 | -4.65 |
| 2018-04-16 | -4.04 |
| 2018-04-13 | -4.45 |
| 2018-04-12 | -4.45 |
| 2018-04-11 | -5.06 |
| 2018-04-10 | -4.04 |
| 2018-04-09 | -4.24 |
| 2018-04-06 | -5.06 |
| 2018-04-04 | -5.87 |
| 2018-04-03 | -4.04 |
| 2018-03-29 | -4.45 |
| 2018-03-28 | -4.24 |
| 2018-03-27 | -3.63 |
| 2018-03-26 | -4.45 |
| 2018-03-23 | -4.24 |
| 2018-03-22 | -3.23 |
| 2018-03-21 | -2.82 |
| 2018-03-20 | -2.41 |
| 2018-03-19 | -2.41 |
| 2018-03-16 | -1.60 |
| 2018-03-15 | -2.01 |
| 2018-03-14 | -2.21 |
| 2018-03-13 | -0.79 |
| 2018-03-12 | -2.21 |
| 2018-03-09 | -2.82 |
| 2018-03-08 | -2.21 |
| 2018-03-07 | -1.60 |
| 2018-03-06 | -2.41 |
| 2018-03-05 | -4.45 |
| 2018-03-02 | -2.01 |
| 2018-03-01 | -0.99 |
| 2018-02-28 | -1.60 |
| 2018-02-27 | -0.58 |
| 2018-02-26 | 0.84 |
| 2018-02-23 | -1.60 |
| 2018-02-22 | -1.60 |
| 2018-02-21 | -1.19 |
| 2018-02-20 | -1.80 |
| 2018-02-15 | -0.99 |
| 2018-02-14 | -2.01 |
| 2018-02-13 | -2.82 |
| 2018-02-12 | -3.23 |
| 2018-02-09 | -3.43 |
| 2018-02-08 | -1.40 |
| 2018-02-07 | -1.19 |
| 2018-02-06 | -1.19 |
| 2018-02-05 | 2.87 |
| 2018-02-02 | 4.09 |
| 2018-02-01 | 4.91 |
| 2018-01-31 | 4.91 |
| 2018-01-30 | 4.91 |
| 2018-01-29 | 5.31 |
| 2018-01-26 | 4.50 |
| 2018-01-25 | 4.50 |
| 2018-01-24 | 3.89 |
| 2018-01-23 | 4.91 |
| 2018-01-22 | 4.91 |
| 2018-01-19 | 4.91 |
| 2018-01-18 | 4.50 |
| 2018-01-17 | 3.89 |
| 2018-01-16 | 4.09 |
| 2018-01-15 | 4.70 |
| 2018-01-12 | 4.50 |
| 2018-01-11 | 4.30 |
| 2018-01-10 | 4.30 |
| 2018-01-09 | 4.30 |
| 2018-01-08 | 2.06 |
| 2018-01-05 | 0.03 |
| 2018-01-04 | -0.79 |
| 2018-01-03 | -0.79 |
| 2018-01-02 | -1.40 |
| 2017-12-29 | -0.58 |
| 2017-12-28 | -0.38 |
| 2017-12-27 | -0.58 |
| 2017-12-22 | -0.79 |
| 2017-12-21 | -2.41 |
| 2017-12-20 | -3.84 |
| 2017-12-19 | -2.41 |
| 2017-12-18 | -3.84 |
| 2017-12-15 | -3.84 |
| 2017-12-14 | -3.43 |
| 2017-12-13 | -4.04 |
| 2017-12-12 | -4.04 |
| 2017-12-11 | -4.45 |
| 2017-12-08 | -5.06 |
| 2017-12-07 | -7.09 |
| 2017-12-06 | -6.28 |
| 2017-12-05 | -5.06 |
| 2017-12-04 | -5.06 |
| 2017-12-01 | -4.45 |
| 2017-11-30 | -4.24 |
| 2017-11-29 | -3.64 |
| 2017-11-28 | -3.84 |
| 2017-11-27 | -3.43 |
| 2017-11-24 | -2.83 |
| 2017-11-23 | -3.43 |
| 2017-11-22 | -3.43 |
| 2017-11-21 | -3.84 |
| 2017-11-20 | -2.63 |
| 2017-11-17 | -1.41 |
| 2017-11-16 | -1.01 |
| 2017-11-15 | 1.82 |
| 2017-11-14 | 1.21 |
| 2017-11-13 | 1.21 |
| 2017-11-10 | 1.01 |
| 2017-11-09 | 1.41 |
| 2017-11-08 | 1.41 |
| 2017-11-07 | 1.62 |
| 2017-11-06 | 1.41 |
| 2017-11-03 | 2.02 |
| 2017-11-02 | 1.01 |
| 2017-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy