Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02768 | 2016-03-08 | 2023-03-31 | 2024-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2768 % |
|---|---|
| 2024-10-28 | -96.53 |
| 2024-10-25 | -96.53 |
| 2024-10-24 | -96.53 |
| 2024-10-23 | -96.53 |
| 2024-10-22 | -96.53 |
| 2024-10-21 | -96.53 |
| 2024-10-18 | -96.53 |
| 2024-10-17 | -96.53 |
| 2024-10-16 | -96.53 |
| 2024-10-15 | -96.53 |
| 2024-10-14 | -96.53 |
| 2024-10-10 | -96.53 |
| 2024-10-09 | -96.53 |
| 2024-10-08 | -96.53 |
| 2024-10-07 | -96.53 |
| 2024-10-04 | -96.53 |
| 2024-10-03 | -96.53 |
| 2024-10-02 | -96.53 |
| 2024-09-30 | -96.53 |
| 2024-09-27 | -96.53 |
| 2024-09-26 | -96.53 |
| 2024-09-25 | -96.53 |
| 2024-09-24 | -96.53 |
| 2024-09-23 | -96.53 |
| 2024-09-20 | -96.53 |
| 2024-09-19 | -96.53 |
| 2024-09-17 | -96.53 |
| 2024-09-16 | -96.53 |
| 2024-09-13 | -96.53 |
| 2024-09-12 | -96.53 |
| 2024-09-11 | -96.53 |
| 2024-09-10 | -96.53 |
| 2024-09-09 | -96.53 |
| 2024-09-05 | -96.53 |
| 2024-09-04 | -96.53 |
| 2024-09-03 | -96.53 |
| 2024-09-02 | -96.53 |
| 2024-08-30 | -96.53 |
| 2024-08-29 | -96.53 |
| 2024-08-28 | -96.53 |
| 2024-08-27 | -96.53 |
| 2024-08-26 | -96.53 |
| 2024-08-23 | -96.53 |
| 2024-08-22 | -96.53 |
| 2024-08-21 | -96.53 |
| 2024-08-20 | -96.53 |
| 2024-08-19 | -96.53 |
| 2024-08-16 | -96.53 |
| 2024-08-15 | -96.53 |
| 2024-08-14 | -96.53 |
| 2024-08-13 | -96.53 |
| 2024-08-12 | -96.53 |
| 2024-08-09 | -96.53 |
| 2024-08-08 | -96.53 |
| 2024-08-07 | -96.53 |
| 2024-08-06 | -96.53 |
| 2024-08-05 | -96.53 |
| 2024-08-02 | -96.53 |
| 2024-08-01 | -96.53 |
| 2024-07-31 | -96.53 |
| 2024-07-30 | -96.53 |
| 2024-07-29 | -96.53 |
| 2024-07-26 | -96.53 |
| 2024-07-25 | -96.53 |
| 2024-07-24 | -96.53 |
| 2024-07-23 | -96.53 |
| 2024-07-22 | -96.53 |
| 2024-07-19 | -96.53 |
| 2024-07-18 | -96.53 |
| 2024-07-17 | -96.53 |
| 2024-07-16 | -96.53 |
| 2024-07-15 | -96.53 |
| 2024-07-12 | -96.53 |
| 2024-07-11 | -96.53 |
| 2024-07-10 | -96.53 |
| 2024-07-09 | -96.53 |
| 2024-07-08 | -96.53 |
| 2024-07-05 | -96.53 |
| 2024-07-04 | -96.53 |
| 2024-07-03 | -96.53 |
| 2024-07-02 | -96.53 |
| 2024-06-28 | -96.53 |
| 2024-06-27 | -96.53 |
| 2024-06-26 | -96.53 |
| 2024-06-25 | -96.53 |
| 2024-06-24 | -96.53 |
| 2024-06-21 | -96.53 |
| 2024-06-20 | -96.53 |
| 2024-06-19 | -96.53 |
| 2024-06-18 | -96.53 |
| 2024-06-17 | -96.53 |
| 2024-06-14 | -96.53 |
| 2024-06-13 | -96.53 |
| 2024-06-12 | -96.53 |
| 2024-06-11 | -96.53 |
| 2024-06-07 | -96.53 |
| 2024-06-06 | -96.53 |
| 2024-06-05 | -96.53 |
| 2024-06-04 | -96.53 |
| 2024-06-03 | -96.53 |
| 2024-05-31 | -96.53 |
| 2024-05-30 | -96.53 |
| 2024-05-29 | -96.53 |
| 2024-05-28 | -96.53 |
| 2024-05-27 | -96.53 |
| 2024-05-24 | -96.53 |
| 2024-05-23 | -96.53 |
| 2024-05-22 | -96.53 |
| 2024-05-21 | -96.53 |
| 2024-05-20 | -96.53 |
| 2024-05-17 | -96.53 |
| 2024-05-16 | -96.53 |
| 2024-05-14 | -96.53 |
| 2024-05-13 | -96.53 |
| 2024-05-10 | -96.53 |
| 2024-05-09 | -96.53 |
| 2024-05-08 | -96.53 |
| 2024-05-07 | -96.53 |
| 2024-05-06 | -96.53 |
| 2024-05-03 | -96.53 |
| 2024-05-02 | -96.53 |
| 2024-04-30 | -96.53 |
| 2024-04-29 | -96.53 |
| 2024-04-26 | -96.53 |
| 2024-04-25 | -96.53 |
| 2024-04-24 | -96.53 |
| 2024-04-23 | -96.53 |
| 2024-04-22 | -96.53 |
| 2024-04-19 | -96.53 |
| 2024-04-18 | -96.53 |
| 2024-04-17 | -96.53 |
| 2024-04-16 | -96.53 |
| 2024-04-15 | -96.53 |
| 2024-04-12 | -96.53 |
| 2024-04-11 | -96.53 |
| 2024-04-10 | -96.53 |
| 2024-04-09 | -96.53 |
| 2024-04-08 | -96.53 |
| 2024-04-05 | -96.53 |
| 2024-04-03 | -96.53 |
| 2024-04-02 | -96.53 |
| 2024-03-28 | -96.53 |
| 2024-03-27 | -96.53 |
| 2024-03-26 | -96.53 |
| 2024-03-25 | -96.53 |
| 2024-03-22 | -96.53 |
| 2024-03-21 | -96.53 |
| 2024-03-20 | -96.53 |
| 2024-03-19 | -96.53 |
| 2024-03-18 | -96.53 |
| 2024-03-15 | -96.53 |
| 2024-03-14 | -96.53 |
| 2024-03-13 | -96.53 |
| 2024-03-12 | -96.53 |
| 2024-03-11 | -96.53 |
| 2024-03-08 | -96.53 |
| 2024-03-07 | -96.53 |
| 2024-03-06 | -96.53 |
| 2024-03-05 | -96.53 |
| 2024-03-04 | -96.53 |
| 2024-03-01 | -96.53 |
| 2024-02-29 | -96.53 |
| 2024-02-28 | -96.53 |
| 2024-02-27 | -96.53 |
| 2024-02-26 | -96.53 |
| 2024-02-23 | -96.53 |
| 2024-02-22 | -96.53 |
| 2024-02-21 | -96.53 |
| 2024-02-20 | -96.53 |
| 2024-02-19 | -96.53 |
| 2024-02-16 | -96.53 |
| 2024-02-15 | -96.53 |
| 2024-02-14 | -96.53 |
| 2024-02-09 | -96.53 |
| 2024-02-08 | -96.53 |
| 2024-02-07 | -96.53 |
| 2024-02-06 | -96.53 |
| 2024-02-05 | -96.53 |
| 2024-02-02 | -96.53 |
| 2024-02-01 | -96.53 |
| 2024-01-31 | -96.53 |
| 2024-01-30 | -96.53 |
| 2024-01-29 | -96.53 |
| 2024-01-26 | -96.53 |
| 2024-01-25 | -96.53 |
| 2024-01-24 | -96.53 |
| 2024-01-23 | -96.53 |
| 2024-01-22 | -96.53 |
| 2024-01-19 | -96.53 |
| 2024-01-18 | -96.53 |
| 2024-01-17 | -96.53 |
| 2024-01-16 | -96.53 |
| 2024-01-15 | -96.53 |
| 2024-01-12 | -96.53 |
| 2024-01-11 | -96.53 |
| 2024-01-10 | -96.53 |
| 2024-01-09 | -96.53 |
| 2024-01-08 | -96.53 |
| 2024-01-05 | -96.53 |
| 2024-01-04 | -96.53 |
| 2024-01-03 | -96.53 |
| 2024-01-02 | -96.53 |
| 2023-12-29 | -96.53 |
| 2023-12-28 | -96.53 |
| 2023-12-27 | -96.53 |
| 2023-12-22 | -96.53 |
| 2023-12-21 | -96.53 |
| 2023-12-20 | -96.53 |
| 2023-12-19 | -96.53 |
| 2023-12-18 | -96.53 |
| 2023-12-15 | -96.53 |
| 2023-12-14 | -96.53 |
| 2023-12-13 | -96.53 |
| 2023-12-12 | -96.53 |
| 2023-12-11 | -96.53 |
| 2023-12-08 | -96.53 |
| 2023-12-07 | -96.53 |
| 2023-12-06 | -96.53 |
| 2023-12-05 | -96.53 |
| 2023-12-04 | -96.53 |
| 2023-12-01 | -96.53 |
| 2023-11-30 | -96.53 |
| 2023-11-29 | -96.53 |
| 2023-11-28 | -96.53 |
| 2023-11-27 | -96.53 |
| 2023-11-24 | -96.53 |
| 2023-11-23 | -96.53 |
| 2023-11-22 | -96.53 |
| 2023-11-21 | -96.53 |
| 2023-11-20 | -96.53 |
| 2023-11-17 | -96.53 |
| 2023-11-16 | -96.53 |
| 2023-11-15 | -96.53 |
| 2023-11-14 | -96.53 |
| 2023-11-13 | -96.53 |
| 2023-11-10 | -96.53 |
| 2023-11-09 | -96.53 |
| 2023-11-08 | -96.53 |
| 2023-11-07 | -96.53 |
| 2023-11-06 | -96.53 |
| 2023-11-03 | -96.53 |
| 2023-11-02 | -96.53 |
| 2023-11-01 | -96.53 |
| 2023-10-31 | -96.53 |
| 2023-10-30 | -96.53 |
| 2023-10-27 | -96.53 |
| 2023-10-26 | -96.53 |
| 2023-10-25 | -96.53 |
| 2023-10-24 | -96.53 |
| 2023-10-20 | -96.53 |
| 2023-10-19 | -96.53 |
| 2023-10-18 | -96.53 |
| 2023-10-17 | -96.53 |
| 2023-10-16 | -96.53 |
| 2023-10-13 | -96.53 |
| 2023-10-12 | -96.53 |
| 2023-10-11 | -96.53 |
| 2023-10-10 | -96.53 |
| 2023-10-09 | -96.53 |
| 2023-10-06 | -96.53 |
| 2023-10-05 | -96.53 |
| 2023-10-04 | -96.53 |
| 2023-10-03 | -96.53 |
| 2023-09-29 | -96.53 |
| 2023-09-28 | -96.53 |
| 2023-09-27 | -96.53 |
| 2023-09-26 | -96.53 |
| 2023-09-25 | -96.53 |
| 2023-09-22 | -96.53 |
| 2023-09-21 | -96.53 |
| 2023-09-20 | -96.53 |
| 2023-09-19 | -96.53 |
| 2023-09-18 | -96.53 |
| 2023-09-15 | -96.53 |
| 2023-09-14 | -96.53 |
| 2023-09-13 | -96.53 |
| 2023-09-12 | -96.53 |
| 2023-09-11 | -96.53 |
| 2023-09-07 | -96.53 |
| 2023-09-06 | -96.53 |
| 2023-09-05 | -96.53 |
| 2023-09-04 | -96.53 |
| 2023-08-31 | -96.53 |
| 2023-08-30 | -96.53 |
| 2023-08-29 | -96.53 |
| 2023-08-28 | -96.53 |
| 2023-08-25 | -96.53 |
| 2023-08-24 | -96.53 |
| 2023-08-23 | -96.53 |
| 2023-08-22 | -96.53 |
| 2023-08-21 | -96.53 |
| 2023-08-18 | -96.53 |
| 2023-08-17 | -96.53 |
| 2023-08-16 | -96.53 |
| 2023-08-15 | -96.53 |
| 2023-08-14 | -96.53 |
| 2023-08-11 | -96.53 |
| 2023-08-10 | -96.53 |
| 2023-08-09 | -96.53 |
| 2023-08-08 | -96.53 |
| 2023-08-07 | -96.53 |
| 2023-08-04 | -96.53 |
| 2023-08-03 | -96.53 |
| 2023-08-02 | -96.53 |
| 2023-08-01 | -96.53 |
| 2023-07-31 | -96.53 |
| 2023-07-28 | -96.53 |
| 2023-07-27 | -96.53 |
| 2023-07-26 | -96.53 |
| 2023-07-25 | -96.53 |
| 2023-07-24 | -96.53 |
| 2023-07-21 | -96.53 |
| 2023-07-20 | -96.53 |
| 2023-07-19 | -96.53 |
| 2023-07-18 | -96.53 |
| 2023-07-14 | -96.53 |
| 2023-07-13 | -96.53 |
| 2023-07-12 | -96.53 |
| 2023-07-11 | -96.53 |
| 2023-07-10 | -96.53 |
| 2023-07-07 | -96.53 |
| 2023-07-06 | -96.53 |
| 2023-07-05 | -96.53 |
| 2023-07-04 | -96.53 |
| 2023-07-03 | -96.53 |
| 2023-06-30 | -96.53 |
| 2023-06-29 | -96.53 |
| 2023-06-28 | -96.53 |
| 2023-06-27 | -96.53 |
| 2023-06-26 | -96.53 |
| 2023-06-23 | -96.53 |
| 2023-06-21 | -96.53 |
| 2023-06-20 | -96.53 |
| 2023-06-19 | -96.53 |
| 2023-06-16 | -96.53 |
| 2023-06-15 | -96.53 |
| 2023-06-14 | -96.53 |
| 2023-06-13 | -96.53 |
| 2023-06-12 | -96.53 |
| 2023-06-09 | -96.53 |
| 2023-06-08 | -96.53 |
| 2023-06-07 | -96.53 |
| 2023-06-06 | -96.53 |
| 2023-06-05 | -96.53 |
| 2023-06-02 | -96.53 |
| 2023-06-01 | -96.53 |
| 2023-05-31 | -96.53 |
| 2023-05-30 | -96.53 |
| 2023-05-29 | -96.53 |
| 2023-05-25 | -96.53 |
| 2023-05-24 | -96.53 |
| 2023-05-23 | -96.53 |
| 2023-05-22 | -96.53 |
| 2023-05-19 | -96.53 |
| 2023-05-18 | -96.53 |
| 2023-05-17 | -96.53 |
| 2023-05-16 | -96.53 |
| 2023-05-15 | -96.53 |
| 2023-05-12 | -96.53 |
| 2023-05-11 | -96.53 |
| 2023-05-10 | -96.53 |
| 2023-05-09 | -96.53 |
| 2023-05-08 | -96.53 |
| 2023-05-05 | -96.53 |
| 2023-05-04 | -96.53 |
| 2023-05-03 | -96.53 |
| 2023-05-02 | -96.53 |
| 2023-04-28 | -96.53 |
| 2023-04-27 | -96.53 |
| 2023-04-26 | -96.53 |
| 2023-04-25 | -96.53 |
| 2023-04-24 | -96.53 |
| 2023-04-21 | -96.53 |
| 2023-04-20 | -96.53 |
| 2023-04-19 | -96.53 |
| 2023-04-18 | -96.53 |
| 2023-04-17 | -96.53 |
| 2023-04-14 | -96.53 |
| 2023-04-13 | -96.53 |
| 2023-04-12 | -96.53 |
| 2023-04-11 | -96.53 |
| 2023-04-06 | -96.53 |
| 2023-04-04 | -96.53 |
| 2023-04-03 | -96.53 |
| 2023-03-31 | -96.53 |
| 2023-03-30 | -96.43 |
| 2023-03-29 | -96.57 |
| 2023-03-28 | -96.51 |
| 2023-03-27 | -96.55 |
| 2023-03-24 | -96.41 |
| 2023-03-23 | -96.33 |
| 2023-03-22 | -96.37 |
| 2023-03-21 | -96.41 |
| 2023-03-20 | -96.43 |
| 2023-03-17 | -96.33 |
| 2023-03-16 | -96.47 |
| 2023-03-15 | -96.49 |
| 2023-03-14 | -96.59 |
| 2023-03-13 | -96.45 |
| 2023-03-10 | -96.23 |
| 2023-03-09 | -96.15 |
| 2023-03-08 | -96.11 |
| 2023-03-07 | -96.05 |
| 2023-03-06 | -95.93 |
| 2023-03-03 | -95.85 |
| 2023-03-02 | -95.91 |
| 2023-03-01 | -95.85 |
| 2023-02-28 | -96.01 |
| 2023-02-27 | -95.91 |
| 2023-02-24 | -95.89 |
| 2023-02-23 | -95.79 |
| 2023-02-22 | -95.71 |
| 2023-02-21 | -95.69 |
| 2023-02-20 | -95.79 |
| 2023-02-17 | -95.97 |
| 2023-02-16 | -95.95 |
| 2023-02-15 | -96.03 |
| 2023-02-14 | -95.85 |
| 2023-02-13 | -95.46 |
| 2023-02-10 | -95.50 |
| 2023-02-09 | -95.38 |
| 2023-02-08 | -95.44 |
| 2023-02-07 | -95.28 |
| 2023-02-06 | -95.28 |
| 2023-02-03 | -95.08 |
| 2023-02-02 | -95.00 |
| 2023-02-01 | -95.02 |
| 2023-01-31 | -95.04 |
| 2023-01-30 | -95.12 |
| 2023-01-27 | -94.78 |
| 2023-01-26 | -94.98 |
| 2023-01-20 | -95.08 |
| 2023-01-19 | -95.24 |
| 2023-01-18 | -95.30 |
| 2023-01-17 | -95.24 |
| 2023-01-16 | -95.18 |
| 2023-01-13 | -95.16 |
| 2023-01-12 | -95.28 |
| 2023-01-11 | -95.04 |
| 2023-01-10 | -94.88 |
| 2023-01-09 | -94.68 |
| 2023-01-06 | -94.58 |
| 2023-01-05 | -94.58 |
| 2023-01-04 | -94.48 |
| 2023-01-03 | -94.78 |
| 2022-12-30 | -94.88 |
| 2022-12-29 | -95.12 |
| 2022-12-28 | -94.88 |
| 2022-12-23 | -94.68 |
| 2022-12-22 | -94.78 |
| 2022-12-21 | -94.98 |
| 2022-12-20 | -94.98 |
| 2022-12-19 | -94.58 |
| 2022-12-16 | -94.28 |
| 2022-12-15 | -94.08 |
| 2022-12-14 | -93.78 |
| 2022-12-13 | -93.58 |
| 2022-12-12 | -93.78 |
| 2022-12-09 | -93.68 |
| 2022-12-08 | -94.98 |
| 2022-12-07 | -95.28 |
| 2022-12-06 | -94.88 |
| 2022-12-05 | -95.24 |
| 2022-12-02 | -95.69 |
| 2022-12-01 | -95.50 |
| 2022-11-30 | -95.59 |
| 2022-11-29 | -95.28 |
| 2022-11-28 | -95.79 |
| 2022-11-25 | -95.57 |
| 2022-11-24 | -95.59 |
| 2022-11-23 | -95.89 |
| 2022-11-22 | -95.87 |
| 2022-11-21 | -95.71 |
| 2022-11-18 | -95.55 |
| 2022-11-17 | -95.20 |
| 2022-11-16 | -95.44 |
| 2022-11-15 | -95.14 |
| 2022-11-14 | -95.30 |
| 2022-11-11 | -96.35 |
| 2022-11-10 | -97.11 |
| 2022-11-09 | -96.85 |
| 2022-11-08 | -97.11 |
| 2022-11-07 | -97.01 |
| 2022-11-04 | -97.27 |
| 2022-11-03 | -97.45 |
| 2022-11-02 | -97.37 |
| 2022-11-01 | -97.47 |
| 2022-10-31 | -97.47 |
| 2022-10-28 | -97.25 |
| 2022-10-27 | -97.07 |
| 2022-10-26 | -96.93 |
| 2022-10-25 | -96.99 |
| 2022-10-24 | -96.99 |
| 2022-10-21 | -96.75 |
| 2022-10-20 | -96.79 |
| 2022-10-19 | -96.73 |
| 2022-10-18 | -96.73 |
| 2022-10-17 | -96.73 |
| 2022-10-14 | -96.75 |
| 2022-10-13 | -96.87 |
| 2022-10-12 | -96.77 |
| 2022-10-11 | -96.75 |
| 2022-10-10 | -96.79 |
| 2022-10-07 | -96.71 |
| 2022-10-06 | -96.41 |
| 2022-10-05 | -96.47 |
| 2022-10-03 | -96.75 |
| 2022-09-30 | -96.71 |
| 2022-09-29 | -96.93 |
| 2022-09-28 | -96.83 |
| 2022-09-27 | -96.55 |
| 2022-09-26 | -96.53 |
| 2022-09-23 | -96.43 |
| 2022-09-22 | -96.29 |
| 2022-09-21 | -96.07 |
| 2022-09-20 | -95.93 |
| 2022-09-19 | -95.99 |
| 2022-09-16 | -95.75 |
| 2022-09-15 | -95.28 |
| 2022-09-14 | -95.42 |
| 2022-09-13 | -95.40 |
| 2022-09-09 | -95.32 |
| 2022-09-08 | -95.59 |
| 2022-09-07 | -95.46 |
| 2022-09-06 | -95.55 |
| 2022-09-05 | -95.83 |
| 2022-09-02 | -95.69 |
| 2022-09-01 | -95.50 |
| 2022-08-31 | -95.67 |
| 2022-08-30 | -95.57 |
| 2022-08-29 | -95.61 |
| 2022-08-26 | -95.91 |
| 2022-08-25 | -95.85 |
| 2022-08-24 | -95.67 |
| 2022-08-23 | -95.67 |
| 2022-08-22 | -95.67 |
| 2022-08-19 | -95.67 |
| 2022-08-18 | -95.69 |
| 2022-08-17 | -95.55 |
| 2022-08-16 | -95.48 |
| 2022-08-15 | -95.36 |
| 2022-08-12 | -95.28 |
| 2022-08-11 | -95.44 |
| 2022-08-10 | -95.42 |
| 2022-08-09 | -95.28 |
| 2022-08-08 | -95.67 |
| 2022-08-05 | -95.32 |
| 2022-08-04 | -95.36 |
| 2022-08-03 | -95.42 |
| 2022-08-02 | -95.12 |
| 2022-08-01 | -94.78 |
| 2022-07-29 | -94.58 |
| 2022-07-28 | -94.08 |
| 2022-07-27 | -93.68 |
| 2022-07-26 | -93.38 |
| 2022-07-25 | -93.58 |
| 2022-07-22 | -93.68 |
| 2022-07-21 | -93.38 |
| 2022-07-20 | -93.68 |
| 2022-07-19 | -93.48 |
| 2022-07-18 | -93.28 |
| 2022-07-15 | -93.38 |
| 2022-07-14 | -92.78 |
| 2022-07-13 | -92.37 |
| 2022-07-12 | -92.27 |
| 2022-07-11 | -91.57 |
| 2022-07-08 | -91.27 |
| 2022-07-07 | -91.17 |
| 2022-07-06 | -91.07 |
| 2022-07-05 | -90.47 |
| 2022-07-04 | -91.67 |
| 2022-06-30 | -91.27 |
| 2022-06-29 | -91.47 |
| 2022-06-28 | -91.67 |
| 2022-06-27 | -90.77 |
| 2022-06-24 | -90.47 |
| 2022-06-23 | -90.07 |
| 2022-06-22 | -90.77 |
| 2022-06-21 | -90.17 |
| 2022-06-20 | -88.36 |
| 2022-06-17 | -93.28 |
| 2022-06-16 | -93.48 |
| 2022-06-15 | -93.18 |
| 2022-06-14 | -93.28 |
| 2022-06-13 | -93.28 |
| 2022-06-10 | -92.68 |
| 2022-06-09 | -92.47 |
| 2022-06-08 | -92.68 |
| 2022-06-07 | -92.58 |
| 2022-06-06 | -92.78 |
| 2022-06-02 | -92.47 |
| 2022-06-01 | -92.98 |
| 2022-05-31 | -92.98 |
| 2022-05-30 | -92.98 |
| 2022-05-27 | -92.98 |
| 2022-05-26 | -88.36 |
| 2022-05-25 | -88.36 |
| 2022-05-24 | -88.36 |
| 2022-05-23 | -88.36 |
| 2022-05-20 | -88.36 |
| 2022-05-19 | -88.36 |
| 2022-05-18 | -88.36 |
| 2022-05-17 | -80.13 |
| 2022-05-16 | -79.13 |
| 2022-05-13 | -79.33 |
| 2022-05-12 | -78.93 |
| 2022-05-11 | -78.33 |
| 2022-05-10 | -77.73 |
| 2022-05-06 | -76.52 |
| 2022-05-05 | -75.92 |
| 2022-05-04 | -76.12 |
| 2022-05-03 | -75.52 |
| 2022-04-29 | -76.12 |
| 2022-04-28 | -74.92 |
| 2022-04-27 | -74.92 |
| 2022-04-26 | -74.72 |
| 2022-04-25 | -74.72 |
| 2022-04-22 | -72.91 |
| 2022-04-21 | -72.91 |
| 2022-04-20 | -72.91 |
| 2022-04-19 | -70.70 |
| 2022-04-14 | -69.10 |
| 2022-04-13 | -68.90 |
| 2022-04-12 | -68.90 |
| 2022-04-11 | -68.70 |
| 2022-04-08 | -68.90 |
| 2022-04-07 | -68.90 |
| 2022-04-06 | -68.70 |
| 2022-04-04 | -68.49 |
| 2022-04-01 | -68.49 |
| 2022-03-31 | -68.49 |
| 2022-03-30 | -68.70 |
| 2022-03-29 | -69.30 |
| 2022-03-28 | -68.70 |
| 2022-03-25 | -67.29 |
| 2022-03-24 | -66.49 |
| 2022-03-23 | -64.08 |
| 2022-03-22 | -64.28 |
| 2022-03-21 | -63.48 |
| 2022-03-18 | -62.07 |
| 2022-03-17 | -61.67 |
| 2022-03-16 | -61.07 |
| 2022-03-15 | -59.87 |
| 2022-03-14 | -56.86 |
| 2022-03-11 | -55.85 |
| 2022-03-10 | -55.05 |
| 2022-03-09 | -55.05 |
| 2022-03-08 | -54.65 |
| 2022-03-07 | -54.25 |
| 2022-03-04 | -52.64 |
| 2022-03-03 | -51.84 |
| 2022-03-02 | -50.63 |
| 2022-03-01 | -50.84 |
| 2022-02-28 | -50.23 |
| 2022-02-25 | -49.43 |
| 2022-02-24 | -49.83 |
| 2022-02-23 | -49.03 |
| 2022-02-22 | -49.23 |
| 2022-02-21 | -48.03 |
| 2022-02-18 | -47.83 |
| 2022-02-17 | -47.02 |
| 2022-02-16 | -46.22 |
| 2022-02-15 | -46.02 |
| 2022-02-14 | -45.02 |
| 2022-02-11 | -44.61 |
| 2022-02-10 | -44.41 |
| 2022-02-09 | -44.81 |
| 2022-02-08 | -45.22 |
| 2022-02-07 | -45.22 |
| 2022-02-04 | -45.62 |
| 2022-01-31 | -45.62 |
| 2022-01-28 | -44.61 |
| 2022-01-27 | -44.81 |
| 2022-01-26 | -44.61 |
| 2022-01-25 | -44.81 |
| 2022-01-24 | -44.41 |
| 2022-01-21 | -44.81 |
| 2022-01-20 | -45.42 |
| 2022-01-19 | -45.02 |
| 2022-01-18 | -45.22 |
| 2022-01-17 | -44.81 |
| 2022-01-14 | -45.02 |
| 2022-01-13 | -46.02 |
| 2022-01-12 | -45.82 |
| 2022-01-11 | -45.82 |
| 2022-01-10 | -46.02 |
| 2022-01-07 | -46.22 |
| 2022-01-06 | -44.61 |
| 2022-01-05 | -44.61 |
| 2022-01-04 | -45.22 |
| 2022-01-03 | -47.02 |
| 2021-12-31 | -47.22 |
| 2021-12-30 | -46.42 |
| 2021-12-29 | -46.42 |
| 2021-12-28 | -46.42 |
| 2021-12-24 | -46.22 |
| 2021-12-23 | -45.42 |
| 2021-12-22 | -44.01 |
| 2021-12-21 | -44.61 |
| 2021-12-20 | -43.41 |
| 2021-12-17 | -42.81 |
| 2021-12-16 | -42.61 |
| 2021-12-15 | -42.61 |
| 2021-12-14 | -42.01 |
| 2021-12-13 | -41.80 |
| 2021-12-10 | -41.00 |
| 2021-12-09 | -41.00 |
| 2021-12-08 | -40.80 |
| 2021-12-07 | -40.60 |
| 2021-12-06 | -40.20 |
| 2021-12-03 | -40.40 |
| 2021-12-02 | -40.00 |
| 2021-12-01 | -39.80 |
| 2021-11-30 | -39.80 |
| 2021-11-29 | -39.80 |
| 2021-11-26 | -39.80 |
| 2021-11-25 | -40.20 |
| 2021-11-24 | -40.20 |
| 2021-11-23 | -40.80 |
| 2021-11-22 | -40.40 |
| 2021-11-19 | -40.40 |
| 2021-11-18 | -40.60 |
| 2021-11-17 | -40.80 |
| 2021-11-16 | -41.40 |
| 2021-11-15 | -41.00 |
| 2021-11-12 | -41.00 |
| 2021-11-11 | -41.40 |
| 2021-11-10 | -41.00 |
| 2021-11-09 | -41.20 |
| 2021-11-08 | -41.20 |
| 2021-11-05 | -40.80 |
| 2021-11-04 | -40.20 |
| 2021-11-03 | -40.00 |
| 2021-11-02 | -39.80 |
| 2021-11-01 | -39.80 |
| 2021-10-29 | -39.60 |
| 2021-10-28 | -39.80 |
| 2021-10-27 | -39.60 |
| 2021-10-26 | -39.40 |
| 2021-10-25 | -39.20 |
| 2021-10-22 | -39.80 |
| 2021-10-21 | -39.80 |
| 2021-10-20 | -40.40 |
| 2021-10-19 | -40.80 |
| 2021-10-18 | -41.40 |
| 2021-10-15 | -41.20 |
| 2021-10-12 | -41.80 |
| 2021-10-11 | -41.40 |
| 2021-10-08 | -41.40 |
| 2021-10-07 | -41.00 |
| 2021-10-06 | -41.60 |
| 2021-10-05 | -39.60 |
| 2021-10-04 | -39.00 |
| 2021-09-30 | -39.00 |
| 2021-09-29 | -39.80 |
| 2021-09-28 | -40.20 |
| 2021-09-27 | -42.61 |
| 2021-09-24 | -40.60 |
| 2021-09-23 | -38.59 |
| 2021-09-21 | -38.79 |
| 2021-09-20 | -38.79 |
| 2021-09-17 | -38.19 |
| 2021-09-16 | -37.79 |
| 2021-09-15 | -37.79 |
| 2021-09-14 | -37.79 |
| 2021-09-13 | -37.79 |
| 2021-09-10 | -35.78 |
| 2021-09-09 | -36.39 |
| 2021-09-08 | -36.79 |
| 2021-09-07 | -36.79 |
| 2021-09-06 | -37.19 |
| 2021-09-03 | -37.79 |
| 2021-09-02 | -38.19 |
| 2021-09-01 | -38.59 |
| 2021-08-31 | -37.99 |
| 2021-08-30 | -37.99 |
| 2021-08-27 | -38.79 |
| 2021-08-26 | -39.60 |
| 2021-08-25 | -39.60 |
| 2021-08-24 | -39.60 |
| 2021-08-23 | -39.60 |
| 2021-08-20 | -39.60 |
| 2021-08-19 | -39.20 |
| 2021-08-18 | -39.20 |
| 2021-08-17 | -39.20 |
| 2021-08-16 | -39.20 |
| 2021-08-13 | -39.80 |
| 2021-08-12 | -39.20 |
| 2021-08-11 | -39.60 |
| 2021-08-10 | -39.80 |
| 2021-08-09 | -39.00 |
| 2021-08-06 | -39.20 |
| 2021-08-05 | -39.40 |
| 2021-08-04 | -39.00 |
| 2021-08-03 | -39.20 |
| 2021-08-02 | -39.40 |
| 2021-07-30 | -39.40 |
| 2021-07-29 | -39.20 |
| 2021-07-28 | -39.40 |
| 2021-07-27 | -39.60 |
| 2021-07-26 | -37.79 |
| 2021-07-23 | -36.79 |
| 2021-07-22 | -35.38 |
| 2021-07-21 | -33.78 |
| 2021-07-20 | -35.78 |
| 2021-07-19 | -36.99 |
| 2021-07-16 | -37.59 |
| 2021-07-15 | -36.19 |
| 2021-07-14 | -37.19 |
| 2021-07-13 | -37.39 |
| 2021-07-12 | -37.59 |
| 2021-07-09 | -37.99 |
| 2021-07-08 | -36.79 |
| 2021-07-07 | -36.79 |
| 2021-07-06 | -36.99 |
| 2021-07-05 | -34.78 |
| 2021-07-02 | -34.18 |
| 2021-06-30 | -33.78 |
| 2021-06-29 | -32.98 |
| 2021-06-28 | -32.17 |
| 2021-06-25 | -32.77 |
| 2021-06-24 | -32.57 |
| 2021-06-23 | -32.17 |
| 2021-06-22 | -30.77 |
| 2021-06-21 | -30.77 |
| 2021-06-18 | -30.37 |
| 2021-06-17 | -29.97 |
| 2021-06-16 | -29.16 |
| 2021-06-15 | -28.36 |
| 2021-06-11 | -26.25 |
| 2021-06-10 | -25.87 |
| 2021-06-09 | -24.33 |
| 2021-06-08 | -24.90 |
| 2021-06-07 | -23.94 |
| 2021-06-04 | -24.90 |
| 2021-06-03 | -24.33 |
| 2021-06-02 | -24.52 |
| 2021-06-01 | -24.52 |
| 2021-05-31 | -23.94 |
| 2021-05-28 | -23.94 |
| 2021-05-27 | -23.36 |
| 2021-05-26 | -25.48 |
| 2021-05-25 | -26.83 |
| 2021-05-24 | -27.41 |
| 2021-05-21 | -27.79 |
| 2021-05-20 | -25.68 |
| 2021-05-18 | -27.22 |
| 2021-05-17 | -26.83 |
| 2021-05-14 | -28.18 |
| 2021-05-13 | -28.76 |
| 2021-05-12 | -28.56 |
| 2021-05-11 | -27.79 |
| 2021-05-10 | -27.60 |
| 2021-05-07 | -28.18 |
| 2021-05-06 | -28.37 |
| 2021-05-05 | -28.56 |
| 2021-05-04 | -27.79 |
| 2021-05-03 | -28.56 |
| 2021-04-30 | -31.07 |
| 2021-04-29 | -31.45 |
| 2021-04-28 | -31.64 |
| 2021-04-27 | -29.72 |
| 2021-04-26 | -29.33 |
| 2021-04-23 | -28.95 |
| 2021-04-22 | -29.14 |
| 2021-04-21 | -29.72 |
| 2021-04-20 | -30.30 |
| 2021-04-19 | -31.26 |
| 2021-04-16 | -30.87 |
| 2021-04-15 | -30.10 |
| 2021-04-14 | -33.18 |
| 2021-04-13 | -33.95 |
| 2021-04-12 | -34.73 |
| 2021-04-09 | -35.30 |
| 2021-04-08 | -34.73 |
| 2021-04-07 | -36.07 |
| 2021-04-01 | -37.23 |
| 2021-03-31 | -38.38 |
| 2021-03-30 | -39.15 |
| 2021-03-29 | -40.69 |
| 2021-03-26 | -41.08 |
| 2021-03-25 | -40.50 |
| 2021-03-24 | -40.50 |
| 2021-03-23 | -40.12 |
| 2021-03-22 | -40.12 |
| 2021-03-19 | -41.08 |
| 2021-03-18 | -40.69 |
| 2021-03-17 | -40.31 |
| 2021-03-16 | -40.31 |
| 2021-03-15 | -40.50 |
| 2021-03-12 | -40.50 |
| 2021-03-11 | -40.69 |
| 2021-03-10 | -40.89 |
| 2021-03-09 | -40.89 |
| 2021-03-08 | -41.08 |
| 2021-03-05 | -40.89 |
| 2021-03-04 | -40.69 |
| 2021-03-03 | -40.31 |
| 2021-03-02 | -40.89 |
| 2021-03-01 | -41.08 |
| 2021-02-26 | -41.85 |
| 2021-02-25 | -42.04 |
| 2021-02-24 | -42.23 |
| 2021-02-23 | -41.08 |
| 2021-02-22 | -41.27 |
| 2021-02-19 | -41.27 |
| 2021-02-18 | -40.69 |
| 2021-02-17 | -39.73 |
| 2021-02-16 | -39.92 |
| 2021-02-11 | -39.92 |
| 2021-02-10 | -41.66 |
| 2021-02-09 | -42.04 |
| 2021-02-08 | -42.04 |
| 2021-02-05 | -42.23 |
| 2021-02-04 | -42.23 |
| 2021-02-03 | -42.04 |
| 2021-02-02 | -42.23 |
| 2021-02-01 | -41.85 |
| 2021-01-29 | -42.04 |
| 2021-01-28 | -41.46 |
| 2021-01-27 | -41.08 |
| 2021-01-26 | -41.66 |
| 2021-01-25 | -41.85 |
| 2021-01-22 | -40.69 |
| 2021-01-21 | -40.50 |
| 2021-01-20 | -40.31 |
| 2021-01-19 | -39.73 |
| 2021-01-18 | -40.31 |
| 2021-01-15 | -40.31 |
| 2021-01-14 | -39.54 |
| 2021-01-13 | -39.54 |
| 2021-01-12 | -39.35 |
| 2021-01-11 | -40.12 |
| 2021-01-08 | -41.08 |
| 2021-01-07 | -40.69 |
| 2021-01-06 | -40.31 |
| 2021-01-05 | -40.69 |
| 2021-01-04 | -40.31 |
| 2020-12-31 | -40.89 |
| 2020-12-30 | -40.89 |
| 2020-12-29 | -41.27 |
| 2020-12-28 | -41.08 |
| 2020-12-24 | -40.89 |
| 2020-12-23 | -40.69 |
| 2020-12-22 | -41.27 |
| 2020-12-21 | -40.89 |
| 2020-12-18 | -41.46 |
| 2020-12-17 | -41.08 |
| 2020-12-16 | -40.89 |
| 2020-12-15 | -40.69 |
| 2020-12-14 | -40.69 |
| 2020-12-11 | -39.92 |
| 2020-12-10 | -39.92 |
| 2020-12-09 | -39.92 |
| 2020-12-08 | -40.89 |
| 2020-12-07 | -41.46 |
| 2020-12-04 | -41.66 |
| 2020-12-03 | -42.04 |
| 2020-12-02 | -41.66 |
| 2020-12-01 | -41.46 |
| 2020-11-30 | -40.89 |
| 2020-11-27 | -41.08 |
| 2020-11-26 | -41.66 |
| 2020-11-25 | -41.85 |
| 2020-11-24 | -42.23 |
| 2020-11-23 | -42.23 |
| 2020-11-20 | -41.66 |
| 2020-11-19 | -41.85 |
| 2020-11-18 | -42.04 |
| 2020-11-17 | -42.04 |
| 2020-11-16 | -41.66 |
| 2020-11-13 | -41.85 |
| 2020-11-12 | -41.46 |
| 2020-11-11 | -41.85 |
| 2020-11-10 | -41.66 |
| 2020-11-09 | -41.66 |
| 2020-11-06 | -40.31 |
| 2020-11-05 | -38.77 |
| 2020-11-04 | -38.77 |
| 2020-11-03 | -37.04 |
| 2020-11-02 | -35.88 |
| 2020-10-30 | -36.27 |
| 2020-10-29 | -35.69 |
| 2020-10-28 | -35.50 |
| 2020-10-27 | -34.53 |
| 2020-10-23 | -33.57 |
| 2020-10-22 | -33.57 |
| 2020-10-21 | -32.41 |
| 2020-10-20 | -34.53 |
| 2020-10-19 | -34.92 |
| 2020-10-16 | -35.88 |
| 2020-10-15 | -36.46 |
| 2020-10-14 | -36.65 |
| 2020-10-12 | -37.04 |
| 2020-10-09 | -37.04 |
| 2020-10-08 | -36.27 |
| 2020-10-07 | -37.04 |
| 2020-10-06 | -37.81 |
| 2020-10-05 | -37.42 |
| 2020-09-30 | -37.81 |
| 2020-09-29 | -39.54 |
| 2020-09-28 | -40.12 |
| 2020-09-25 | -40.50 |
| 2020-09-24 | -40.31 |
| 2020-09-23 | -39.54 |
| 2020-09-22 | -39.73 |
| 2020-09-21 | -37.61 |
| 2020-09-18 | -36.46 |
| 2020-09-17 | -36.27 |
| 2020-09-16 | -36.27 |
| 2020-09-15 | -35.88 |
| 2020-09-14 | -35.30 |
| 2020-09-11 | -35.50 |
| 2020-09-10 | -34.92 |
| 2020-09-09 | -34.73 |
| 2020-09-08 | -34.73 |
| 2020-09-07 | -33.76 |
| 2020-09-04 | -32.99 |
| 2020-09-03 | -32.22 |
| 2020-09-02 | -30.87 |
| 2020-09-01 | -30.30 |
| 2020-08-31 | -29.14 |
| 2020-08-28 | -29.14 |
| 2020-08-27 | -28.56 |
| 2020-08-26 | -27.79 |
| 2020-08-25 | -27.41 |
| 2020-08-24 | -27.22 |
| 2020-08-21 | -26.45 |
| 2020-08-20 | -27.79 |
| 2020-08-19 | -26.83 |
| 2020-08-18 | -26.83 |
| 2020-08-17 | -26.06 |
| 2020-08-14 | -26.06 |
| 2020-08-13 | -25.87 |
| 2020-08-12 | -27.79 |
| 2020-08-11 | -27.60 |
| 2020-08-10 | -27.79 |
| 2020-08-07 | -28.56 |
| 2020-08-06 | -27.79 |
| 2020-08-05 | -27.79 |
| 2020-08-04 | -27.99 |
| 2020-08-03 | -27.99 |
| 2020-07-31 | -29.72 |
| 2020-07-30 | -32.03 |
| 2020-07-29 | -34.15 |
| 2020-07-28 | -34.92 |
| 2020-07-27 | -36.07 |
| 2020-07-24 | -36.46 |
| 2020-07-23 | -38.00 |
| 2020-07-22 | -38.38 |
| 2020-07-21 | -38.19 |
| 2020-07-20 | -38.38 |
| 2020-07-17 | -39.35 |
| 2020-07-16 | -40.12 |
| 2020-07-15 | -39.35 |
| 2020-07-14 | -38.96 |
| 2020-07-13 | -38.77 |
| 2020-07-10 | -39.15 |
| 2020-07-09 | -38.77 |
| 2020-07-08 | -38.38 |
| 2020-07-07 | -38.19 |
| 2020-07-06 | -37.61 |
| 2020-07-03 | -38.38 |
| 2020-07-02 | -38.96 |
| 2020-06-30 | -38.38 |
| 2020-06-29 | -37.81 |
| 2020-06-26 | -40.89 |
| 2020-06-24 | -40.89 |
| 2020-06-23 | -40.12 |
| 2020-06-22 | -40.12 |
| 2020-06-19 | -41.08 |
| 2020-06-18 | -40.12 |
| 2020-06-17 | -40.31 |
| 2020-06-16 | -40.50 |
| 2020-06-15 | -40.12 |
| 2020-06-12 | -39.92 |
| 2020-06-11 | -41.85 |
| 2020-06-10 | -42.04 |
| 2020-06-09 | -41.85 |
| 2020-06-08 | -42.41 |
| 2020-06-05 | -42.41 |
| 2020-06-04 | -42.41 |
| 2020-06-03 | -42.59 |
| 2020-06-02 | -42.04 |
| 2020-06-01 | -42.41 |
| 2020-05-29 | -42.59 |
| 2020-05-28 | -42.78 |
| 2020-05-27 | -42.41 |
| 2020-05-26 | -42.59 |
| 2020-05-25 | -43.15 |
| 2020-05-22 | -42.78 |
| 2020-05-21 | -41.48 |
| 2020-05-20 | -41.29 |
| 2020-05-19 | -41.11 |
| 2020-05-18 | -41.29 |
| 2020-05-15 | -41.11 |
| 2020-05-14 | -41.48 |
| 2020-05-13 | -41.29 |
| 2020-05-12 | -41.29 |
| 2020-05-11 | -40.92 |
| 2020-05-08 | -40.55 |
| 2020-05-07 | -40.73 |
| 2020-05-06 | -40.73 |
| 2020-05-05 | -40.55 |
| 2020-05-04 | -40.55 |
| 2020-04-29 | -39.99 |
| 2020-04-28 | -40.55 |
| 2020-04-27 | -42.59 |
| 2020-04-24 | -42.41 |
| 2020-04-23 | -42.22 |
| 2020-04-22 | -42.41 |
| 2020-04-21 | -42.41 |
| 2020-04-20 | -41.85 |
| 2020-04-17 | -42.04 |
| 2020-04-16 | -42.41 |
| 2020-04-15 | -41.85 |
| 2020-04-14 | -40.92 |
| 2020-04-09 | -40.73 |
| 2020-04-08 | -40.55 |
| 2020-04-07 | -40.73 |
| 2020-04-06 | -40.55 |
| 2020-04-03 | -40.73 |
| 2020-04-02 | -41.29 |
| 2020-04-01 | -41.66 |
| 2020-03-31 | -41.48 |
| 2020-03-30 | -42.04 |
| 2020-03-27 | -42.04 |
| 2020-03-26 | -42.96 |
| 2020-03-25 | -42.96 |
| 2020-03-24 | -46.31 |
| 2020-03-23 | -47.05 |
| 2020-03-20 | -45.75 |
| 2020-03-19 | -46.49 |
| 2020-03-18 | -44.82 |
| 2020-03-17 | -43.89 |
| 2020-03-16 | -44.26 |
| 2020-03-13 | -42.78 |
| 2020-03-12 | -41.48 |
| 2020-03-11 | -40.73 |
| 2020-03-10 | -42.22 |
| 2020-03-09 | -41.29 |
| 2020-03-06 | -39.62 |
| 2020-03-05 | -39.99 |
| 2020-03-04 | -40.92 |
| 2020-03-03 | -41.11 |
| 2020-03-02 | -42.41 |
| 2020-02-28 | -42.78 |
| 2020-02-27 | -42.78 |
| 2020-02-26 | -43.34 |
| 2020-02-25 | -43.52 |
| 2020-02-24 | -43.15 |
| 2020-02-21 | -42.78 |
| 2020-02-20 | -42.41 |
| 2020-02-19 | -42.22 |
| 2020-02-18 | -42.41 |
| 2020-02-17 | -42.41 |
| 2020-02-14 | -42.78 |
| 2020-02-13 | -42.78 |
| 2020-02-12 | -43.71 |
| 2020-02-11 | -44.26 |
| 2020-02-10 | -45.01 |
| 2020-02-07 | -44.82 |
| 2020-02-06 | -45.01 |
| 2020-02-05 | -46.68 |
| 2020-02-04 | -47.98 |
| 2020-02-03 | -47.98 |
| 2020-01-31 | -47.98 |
| 2020-01-30 | -47.61 |
| 2020-01-29 | -45.38 |
| 2020-01-24 | -44.08 |
| 2020-01-23 | -44.45 |
| 2020-01-22 | -44.26 |
| 2020-01-21 | -44.26 |
| 2020-01-20 | -44.08 |
| 2020-01-17 | -43.71 |
| 2020-01-16 | -44.26 |
| 2020-01-15 | -44.26 |
| 2020-01-14 | -44.26 |
| 2020-01-13 | -44.08 |
| 2020-01-10 | -44.08 |
| 2020-01-09 | -44.45 |
| 2020-01-08 | -44.45 |
| 2020-01-07 | -43.71 |
| 2020-01-06 | -44.08 |
| 2020-01-03 | -42.96 |
| 2020-01-02 | -42.78 |
| 2019-12-31 | -43.34 |
| 2019-12-30 | -43.52 |
| 2019-12-27 | -43.34 |
| 2019-12-24 | -43.34 |
| 2019-12-23 | -43.52 |
| 2019-12-20 | -43.52 |
| 2019-12-19 | -44.08 |
| 2019-12-18 | -44.08 |
| 2019-12-17 | -44.26 |
| 2019-12-16 | -44.26 |
| 2019-12-13 | -44.45 |
| 2019-12-12 | -45.01 |
| 2019-12-11 | -45.75 |
| 2019-12-10 | -45.38 |
| 2019-12-09 | -44.45 |
| 2019-12-06 | -44.64 |
| 2019-12-05 | -44.64 |
| 2019-12-04 | -44.82 |
| 2019-12-03 | -44.64 |
| 2019-12-02 | -44.26 |
| 2019-11-29 | -44.45 |
| 2019-11-28 | -44.08 |
| 2019-11-27 | -43.52 |
| 2019-11-26 | -43.52 |
| 2019-11-25 | -43.34 |
| 2019-11-22 | -44.08 |
| 2019-11-21 | -44.45 |
| 2019-11-20 | -44.26 |
| 2019-11-19 | -44.26 |
| 2019-11-18 | -44.26 |
| 2019-11-15 | -44.26 |
| 2019-11-14 | -43.89 |
| 2019-11-13 | -44.26 |
| 2019-11-12 | -43.15 |
| 2019-11-11 | -42.78 |
| 2019-11-08 | -42.59 |
| 2019-11-07 | -42.59 |
| 2019-11-06 | -41.85 |
| 2019-11-05 | -41.66 |
| 2019-11-04 | -41.48 |
| 2019-11-01 | -41.85 |
| 2019-10-31 | -41.66 |
| 2019-10-30 | -41.48 |
| 2019-10-29 | -41.48 |
| 2019-10-28 | -41.48 |
| 2019-10-25 | -41.29 |
| 2019-10-24 | -41.11 |
| 2019-10-23 | -40.18 |
| 2019-10-22 | -39.81 |
| 2019-10-21 | -39.81 |
| 2019-10-18 | -40.92 |
| 2019-10-17 | -42.04 |
| 2019-10-16 | -41.85 |
| 2019-10-15 | -41.85 |
| 2019-10-14 | -41.29 |
| 2019-10-11 | -41.11 |
| 2019-10-10 | -40.92 |
| 2019-10-09 | -40.73 |
| 2019-10-08 | -40.73 |
| 2019-10-04 | -39.43 |
| 2019-10-03 | -39.06 |
| 2019-10-02 | -38.88 |
| 2019-09-30 | -39.25 |
| 2019-09-27 | -39.62 |
| 2019-09-26 | -41.29 |
| 2019-09-25 | -40.92 |
| 2019-09-24 | -40.55 |
| 2019-09-23 | -40.92 |
| 2019-09-20 | -39.81 |
| 2019-09-19 | -40.55 |
| 2019-09-18 | -41.11 |
| 2019-09-17 | -40.92 |
| 2019-09-16 | -39.25 |
| 2019-09-13 | -38.51 |
| 2019-09-12 | -39.06 |
| 2019-09-11 | -38.88 |
| 2019-09-10 | -40.55 |
| 2019-09-09 | -40.55 |
| 2019-09-06 | -40.18 |
| 2019-09-05 | -40.36 |
| 2019-09-04 | -40.36 |
| 2019-09-03 | -42.22 |
| 2019-09-02 | -41.48 |
| 2019-08-30 | -41.85 |
| 2019-08-29 | -41.48 |
| 2019-08-28 | -40.36 |
| 2019-08-27 | -39.62 |
| 2019-08-26 | -38.69 |
| 2019-08-23 | -37.76 |
| 2019-08-22 | -38.13 |
| 2019-08-21 | -38.32 |
| 2019-08-20 | -38.69 |
| 2019-08-19 | -38.32 |
| 2019-08-16 | -37.76 |
| 2019-08-15 | -40.55 |
| 2019-08-14 | -41.48 |
| 2019-08-13 | -42.22 |
| 2019-08-12 | -41.48 |
| 2019-08-09 | -41.48 |
| 2019-08-08 | -40.92 |
| 2019-08-07 | -40.92 |
| 2019-08-06 | -41.66 |
| 2019-08-05 | -40.36 |
| 2019-08-02 | -37.95 |
| 2019-08-01 | -37.02 |
| 2019-07-31 | -36.83 |
| 2019-07-30 | -35.90 |
| 2019-07-29 | -35.90 |
| 2019-07-26 | -35.72 |
| 2019-07-25 | -34.42 |
| 2019-07-24 | -33.86 |
| 2019-07-23 | -34.98 |
| 2019-07-22 | -34.79 |
| 2019-07-19 | -34.60 |
| 2019-07-18 | -35.53 |
| 2019-07-17 | -35.16 |
| 2019-07-16 | -37.02 |
| 2019-07-15 | -37.20 |
| 2019-07-12 | -37.20 |
| 2019-07-11 | -37.20 |
| 2019-07-10 | -36.83 |
| 2019-07-09 | -36.65 |
| 2019-07-08 | -35.35 |
| 2019-07-05 | -34.05 |
| 2019-07-04 | -32.75 |
| 2019-07-03 | -34.05 |
| 2019-07-02 | -35.72 |
| 2019-06-28 | -36.09 |
| 2019-06-27 | -36.28 |
| 2019-06-26 | -37.58 |
| 2019-06-25 | -37.95 |
| 2019-06-24 | -36.83 |
| 2019-06-21 | -37.20 |
| 2019-06-20 | -35.72 |
| 2019-06-19 | -36.09 |
| 2019-06-18 | -36.28 |
| 2019-06-17 | -36.46 |
| 2019-06-14 | -35.92 |
| 2019-06-13 | -34.66 |
| 2019-06-12 | -34.66 |
| 2019-06-11 | -32.86 |
| 2019-06-10 | -33.40 |
| 2019-06-06 | -34.30 |
| 2019-06-05 | -34.66 |
| 2019-06-04 | -34.66 |
| 2019-06-03 | -33.76 |
| 2019-05-31 | -34.30 |
| 2019-05-30 | -34.48 |
| 2019-05-29 | -35.02 |
| 2019-05-28 | -36.10 |
| 2019-05-27 | -34.66 |
| 2019-05-24 | -36.64 |
| 2019-05-23 | -37.18 |
| 2019-05-22 | -37.18 |
| 2019-05-21 | -37.72 |
| 2019-05-20 | -38.26 |
| 2019-05-17 | -37.54 |
| 2019-05-16 | -36.10 |
| 2019-05-15 | -36.46 |
| 2019-05-14 | -35.92 |
| 2019-05-10 | -37.54 |
| 2019-05-09 | -37.00 |
| 2019-05-08 | -41.86 |
| 2019-05-07 | -39.52 |
| 2019-05-06 | -37.90 |
| 2019-05-03 | -36.28 |
| 2019-05-02 | -36.64 |
| 2019-04-30 | -36.82 |
| 2019-04-29 | -33.76 |
| 2019-04-26 | -34.30 |
| 2019-04-25 | -35.56 |
| 2019-04-24 | -33.58 |
| 2019-04-23 | -34.84 |
| 2019-04-18 | -32.50 |
| 2019-04-17 | -31.96 |
| 2019-04-16 | -32.86 |
| 2019-04-15 | -32.32 |
| 2019-04-12 | -30.52 |
| 2019-04-11 | -28.72 |
| 2019-04-10 | -27.28 |
| 2019-04-09 | -26.38 |
| 2019-04-08 | -26.02 |
| 2019-04-04 | -26.56 |
| 2019-04-03 | -26.02 |
| 2019-04-02 | -25.12 |
| 2019-04-01 | -25.30 |
| 2019-03-29 | -25.30 |
| 2019-03-28 | -25.84 |
| 2019-03-27 | -26.38 |
| 2019-03-26 | -23.14 |
| 2019-03-25 | -25.30 |
| 2019-03-22 | -26.38 |
| 2019-03-21 | -26.02 |
| 2019-03-20 | -24.94 |
| 2019-03-19 | -29.80 |
| 2019-03-18 | -30.70 |
| 2019-03-15 | -34.66 |
| 2019-03-14 | -34.30 |
| 2019-03-13 | -33.58 |
| 2019-03-12 | -32.68 |
| 2019-03-11 | -34.12 |
| 2019-03-08 | -34.48 |
| 2019-03-07 | -32.50 |
| 2019-03-06 | -31.60 |
| 2019-03-05 | -32.14 |
| 2019-03-04 | -32.14 |
| 2019-03-01 | -31.06 |
| 2019-02-28 | -31.24 |
| 2019-02-27 | -29.80 |
| 2019-02-26 | -35.92 |
| 2019-02-25 | -36.82 |
| 2019-02-22 | -36.82 |
| 2019-02-21 | -35.92 |
| 2019-02-20 | -37.90 |
| 2019-02-19 | -35.92 |
| 2019-02-18 | -34.66 |
| 2019-02-15 | -34.30 |
| 2019-02-14 | -35.20 |
| 2019-02-13 | -34.30 |
| 2019-02-12 | -33.94 |
| 2019-02-11 | -34.30 |
| 2019-02-08 | -31.78 |
| 2019-02-04 | -29.44 |
| 2019-02-01 | -30.52 |
| 2019-01-31 | -31.96 |
| 2019-01-30 | -29.26 |
| 2019-01-29 | -33.40 |
| 2019-01-28 | -33.40 |
| 2019-01-25 | -33.40 |
| 2019-01-24 | -33.40 |
| 2019-01-23 | -33.40 |
| 2019-01-22 | -33.40 |
| 2019-01-21 | -13.96 |
| 2019-01-18 | -20.80 |
| 2019-01-17 | -54.64 |
| 2019-01-16 | 133.99 |
| 2019-01-15 | 155.95 |
| 2019-01-14 | 154.87 |
| 2019-01-11 | 171.79 |
| 2019-01-10 | 172.51 |
| 2019-01-09 | 169.99 |
| 2019-01-08 | 165.31 |
| 2019-01-07 | 166.39 |
| 2019-01-04 | 164.23 |
| 2019-01-03 | 152.71 |
| 2019-01-02 | 154.51 |
| 2018-12-31 | 160.63 |
| 2018-12-28 | 153.79 |
| 2018-12-27 | 149.11 |
| 2018-12-24 | 154.51 |
| 2018-12-21 | 160.63 |
| 2018-12-20 | 191.59 |
| 2018-12-19 | 135.07 |
| 2018-12-18 | 142.27 |
| 2018-12-17 | 146.23 |
| 2018-12-14 | 143.35 |
| 2018-12-13 | 140.47 |
| 2018-12-12 | 130.03 |
| 2018-12-11 | 134.35 |
| 2018-12-10 | 134.71 |
| 2018-12-07 | 141.91 |
| 2018-12-06 | 144.79 |
| 2018-12-05 | 149.11 |
| 2018-12-04 | 151.99 |
| 2018-12-03 | 151.99 |
| 2018-11-30 | 152.35 |
| 2018-11-29 | 152.35 |
| 2018-11-28 | 151.63 |
| 2018-11-27 | 149.83 |
| 2018-11-26 | 150.19 |
| 2018-11-23 | 154.15 |
| 2018-11-22 | 160.27 |
| 2018-11-21 | 164.23 |
| 2018-11-20 | 168.55 |
| 2018-11-19 | 169.27 |
| 2018-11-16 | 157.39 |
| 2018-11-15 | 163.87 |
| 2018-11-14 | 165.67 |
| 2018-11-13 | 162.79 |
| 2018-11-12 | 163.87 |
| 2018-11-09 | 164.95 |
| 2018-11-08 | 161.35 |
| 2018-11-07 | 159.91 |
| 2018-11-06 | 164.59 |
| 2018-11-05 | 164.95 |
| 2018-11-02 | 163.87 |
| 2018-11-01 | 159.19 |
| 2018-10-31 | 147.67 |
| 2018-10-30 | 141.19 |
| 2018-10-29 | 141.55 |
| 2018-10-26 | 141.19 |
| 2018-10-25 | 137.23 |
| 2018-10-24 | 141.55 |
| 2018-10-23 | 141.91 |
| 2018-10-22 | 143.35 |
| 2018-10-19 | 138.31 |
| 2018-10-18 | 139.03 |
| 2018-10-16 | 146.23 |
| 2018-10-15 | 147.67 |
| 2018-10-12 | 154.51 |
| 2018-10-11 | 138.31 |
| 2018-10-10 | 149.47 |
| 2018-10-09 | 140.83 |
| 2018-10-08 | 145.51 |
| 2018-10-05 | 144.79 |
| 2018-10-04 | 151.27 |
| 2018-10-03 | 148.03 |
| 2018-10-02 | 144.07 |
| 2018-09-28 | 141.19 |
| 2018-09-27 | 151.99 |
| 2018-09-26 | 150.55 |
| 2018-09-24 | 154.51 |
| 2018-09-21 | 174.31 |
| 2018-09-20 | 169.99 |
| 2018-09-19 | 160.99 |
| 2018-09-18 | 157.39 |
| 2018-09-17 | 155.23 |
| 2018-09-14 | 157.39 |
| 2018-09-13 | 164.95 |
| 2018-09-12 | 155.23 |
| 2018-09-11 | 159.55 |
| 2018-09-10 | 163.87 |
| 2018-09-07 | 163.15 |
| 2018-09-06 | 161.01 |
| 2018-09-05 | 167.09 |
| 2018-09-04 | 171.38 |
| 2018-09-03 | 167.44 |
| 2018-08-31 | 180.32 |
| 2018-08-30 | 175.31 |
| 2018-08-29 | 171.38 |
| 2018-08-28 | 169.95 |
| 2018-08-27 | 169.59 |
| 2018-08-24 | 163.51 |
| 2018-08-23 | 161.01 |
| 2018-08-22 | 155.29 |
| 2018-08-21 | 155.29 |
| 2018-08-20 | 148.85 |
| 2018-08-17 | 150.28 |
| 2018-08-16 | 154.57 |
| 2018-08-15 | 158.86 |
| 2018-08-14 | 168.16 |
| 2018-08-13 | 160.65 |
| 2018-08-10 | 159.22 |
| 2018-08-09 | 159.22 |
| 2018-08-08 | 159.22 |
| 2018-08-07 | 158.15 |
| 2018-08-06 | 161.37 |
| 2018-08-03 | 164.58 |
| 2018-08-02 | 168.16 |
| 2018-08-01 | 169.59 |
| 2018-07-31 | 172.45 |
| 2018-07-30 | 171.02 |
| 2018-07-27 | 173.16 |
| 2018-07-26 | 173.16 |
| 2018-07-25 | 168.52 |
| 2018-07-24 | 171.02 |
| 2018-07-23 | 161.01 |
| 2018-07-20 | 158.86 |
| 2018-07-19 | 156.36 |
| 2018-07-18 | 159.94 |
| 2018-07-17 | 157.79 |
| 2018-07-16 | 160.29 |
| 2018-07-13 | 162.08 |
| 2018-07-12 | 161.37 |
| 2018-07-11 | 153.86 |
| 2018-07-10 | 153.50 |
| 2018-07-09 | 152.43 |
| 2018-07-06 | 140.27 |
| 2018-07-05 | 137.77 |
| 2018-07-04 | 129.19 |
| 2018-07-03 | 137.05 |
| 2018-06-29 | 143.13 |
| 2018-06-28 | 133.48 |
| 2018-06-27 | 137.05 |
| 2018-06-26 | 144.56 |
| 2018-06-25 | 153.14 |
| 2018-06-22 | 148.14 |
| 2018-06-21 | 151.71 |
| 2018-06-20 | 151.71 |
| 2018-06-19 | 144.56 |
| 2018-06-15 | 150.28 |
| 2018-06-14 | 149.03 |
| 2018-06-13 | 160.67 |
| 2018-06-12 | 157.85 |
| 2018-06-11 | 150.09 |
| 2018-06-08 | 150.09 |
| 2018-06-07 | 150.44 |
| 2018-06-06 | 155.38 |
| 2018-06-05 | 159.26 |
| 2018-06-04 | 164.90 |
| 2018-06-01 | 164.55 |
| 2018-05-31 | 165.26 |
| 2018-05-30 | 164.55 |
| 2018-05-29 | 168.08 |
| 2018-05-28 | 178.31 |
| 2018-05-25 | 178.66 |
| 2018-05-24 | 164.55 |
| 2018-05-23 | 173.37 |
| 2018-05-21 | 181.13 |
| 2018-05-18 | 175.13 |
| 2018-05-17 | 164.20 |
| 2018-05-16 | 164.55 |
| 2018-05-15 | 164.55 |
| 2018-05-14 | 176.19 |
| 2018-05-11 | 169.84 |
| 2018-05-10 | 167.37 |
| 2018-05-09 | 171.96 |
| 2018-05-08 | 165.26 |
| 2018-05-07 | 156.08 |
| 2018-05-04 | 152.20 |
| 2018-05-03 | 155.73 |
| 2018-05-02 | 162.43 |
| 2018-04-30 | 157.14 |
| 2018-04-27 | 146.91 |
| 2018-04-26 | 147.27 |
| 2018-04-25 | 151.85 |
| 2018-04-24 | 157.50 |
| 2018-04-23 | 154.67 |
| 2018-04-20 | 169.14 |
| 2018-04-19 | 162.08 |
| 2018-04-18 | 157.85 |
| 2018-04-17 | 160.32 |
| 2018-04-16 | 157.14 |
| 2018-04-13 | 152.20 |
| 2018-04-12 | 147.97 |
| 2018-04-11 | 140.92 |
| 2018-04-10 | 136.68 |
| 2018-04-09 | 127.51 |
| 2018-04-06 | 122.58 |
| 2018-04-04 | 117.99 |
| 2018-04-03 | 99.29 |
| 2018-03-29 | 100.00 |
| 2018-03-28 | 102.82 |
| 2018-03-27 | 76.37 |
| 2018-03-26 | 73.54 |
| 2018-03-23 | 74.78 |
| 2018-03-22 | 79.54 |
| 2018-03-21 | 72.66 |
| 2018-03-20 | 70.55 |
| 2018-03-19 | 71.25 |
| 2018-03-16 | 73.19 |
| 2018-03-15 | 76.37 |
| 2018-03-14 | 75.66 |
| 2018-03-13 | 71.60 |
| 2018-03-12 | 65.78 |
| 2018-03-09 | 67.37 |
| 2018-03-08 | 62.61 |
| 2018-03-07 | 60.67 |
| 2018-03-06 | 56.26 |
| 2018-03-05 | 55.73 |
| 2018-03-02 | 55.03 |
| 2018-03-01 | 56.08 |
| 2018-02-28 | 44.62 |
| 2018-02-27 | 44.97 |
| 2018-02-26 | 44.97 |
| 2018-02-23 | 38.45 |
| 2018-02-22 | 36.68 |
| 2018-02-21 | 37.21 |
| 2018-02-20 | 33.16 |
| 2018-02-15 | 33.69 |
| 2018-02-14 | 32.28 |
| 2018-02-13 | 23.81 |
| 2018-02-12 | 25.40 |
| 2018-02-09 | 21.69 |
| 2018-02-08 | 23.99 |
| 2018-02-07 | 22.05 |
| 2018-02-06 | 23.81 |
| 2018-02-05 | 33.33 |
| 2018-02-02 | 37.57 |
| 2018-02-01 | 37.57 |
| 2018-01-31 | 37.57 |
| 2018-01-30 | 35.10 |
| 2018-01-29 | 35.98 |
| 2018-01-26 | 34.39 |
| 2018-01-25 | 33.69 |
| 2018-01-24 | 36.68 |
| 2018-01-23 | 38.45 |
| 2018-01-22 | 37.21 |
| 2018-01-19 | 37.21 |
| 2018-01-18 | 35.45 |
| 2018-01-17 | 34.92 |
| 2018-01-16 | 35.45 |
| 2018-01-15 | 36.33 |
| 2018-01-12 | 41.80 |
| 2018-01-11 | 35.98 |
| 2018-01-10 | 37.21 |
| 2018-01-09 | 37.57 |
| 2018-01-08 | 37.39 |
| 2018-01-05 | 37.92 |
| 2018-01-04 | 32.28 |
| 2018-01-03 | 32.45 |
| 2018-01-02 | 33.51 |
| 2017-12-29 | 28.04 |
| 2017-12-28 | 25.40 |
| 2017-12-27 | 18.34 |
| 2017-12-22 | 18.17 |
| 2017-12-21 | 15.70 |
| 2017-12-20 | 14.81 |
| 2017-12-19 | 16.05 |
| 2017-12-18 | 16.58 |
| 2017-12-15 | 13.23 |
| 2017-12-14 | 16.23 |
| 2017-12-13 | 14.64 |
| 2017-12-12 | 16.75 |
| 2017-12-11 | 16.05 |
| 2017-12-08 | 15.52 |
| 2017-12-07 | 14.64 |
| 2017-12-06 | 14.81 |
| 2017-12-05 | 15.87 |
| 2017-12-04 | 15.87 |
| 2017-12-01 | 16.58 |
| 2017-11-30 | 17.99 |
| 2017-11-29 | 19.05 |
| 2017-11-28 | 14.64 |
| 2017-11-27 | 16.40 |
| 2017-11-24 | 20.28 |
| 2017-11-23 | 21.52 |
| 2017-11-22 | 22.93 |
| 2017-11-21 | 22.40 |
| 2017-11-20 | 20.11 |
| 2017-11-17 | 18.87 |
| 2017-11-16 | 14.64 |
| 2017-11-15 | 14.11 |
| 2017-11-14 | 7.05 |
| 2017-11-13 | 1.23 |
| 2017-11-10 | 1.41 |
| 2017-11-09 | 1.76 |
| 2017-11-08 | 0.35 |
| 2017-11-07 | 0.35 |
| 2017-11-06 | 0.71 |
| 2017-11-03 | 0.35 |
| 2017-11-02 | 0.18 |
| 2017-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy