Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0182 % |
|---|---|
| 2025-10-24 | 57.98 |
| 2025-10-23 | 57.98 |
| 2025-10-22 | 60.03 |
| 2025-10-21 | 60.03 |
| 2025-10-20 | 60.03 |
| 2025-10-17 | 57.98 |
| 2025-10-16 | 57.98 |
| 2025-10-15 | 57.98 |
| 2025-10-14 | 62.08 |
| 2025-10-13 | 62.08 |
| 2025-10-10 | 66.19 |
| 2025-10-09 | 66.19 |
| 2025-10-08 | 64.14 |
| 2025-10-06 | 66.19 |
| 2025-10-03 | 64.14 |
| 2025-10-02 | 62.08 |
| 2025-09-30 | 62.08 |
| 2025-09-29 | 64.14 |
| 2025-09-26 | 64.14 |
| 2025-09-25 | 64.14 |
| 2025-09-24 | 64.14 |
| 2025-09-23 | 66.19 |
| 2025-09-22 | 66.19 |
| 2025-09-19 | 62.08 |
| 2025-09-18 | 62.08 |
| 2025-09-17 | 64.14 |
| 2025-09-16 | 66.19 |
| 2025-09-15 | 64.14 |
| 2025-09-12 | 64.14 |
| 2025-09-11 | 62.08 |
| 2025-09-10 | 64.14 |
| 2025-09-09 | 70.29 |
| 2025-09-08 | 66.19 |
| 2025-09-05 | 60.03 |
| 2025-09-04 | 57.98 |
| 2025-09-03 | 62.08 |
| 2025-09-02 | 62.08 |
| 2025-09-01 | 62.08 |
| 2025-08-29 | 62.08 |
| 2025-08-28 | 57.98 |
| 2025-08-27 | 62.08 |
| 2025-08-26 | 66.19 |
| 2025-08-25 | 68.24 |
| 2025-08-22 | 68.24 |
| 2025-08-21 | 68.24 |
| 2025-08-20 | 68.24 |
| 2025-08-19 | 70.29 |
| 2025-08-18 | 72.34 |
| 2025-08-15 | 72.34 |
| 2025-08-14 | 70.29 |
| 2025-08-13 | 70.29 |
| 2025-08-12 | 70.29 |
| 2025-08-11 | 72.34 |
| 2025-08-08 | 72.34 |
| 2025-08-07 | 70.29 |
| 2025-08-06 | 70.29 |
| 2025-08-05 | 70.29 |
| 2025-08-04 | 68.24 |
| 2025-08-01 | 68.24 |
| 2025-07-31 | 70.29 |
| 2025-07-30 | 70.29 |
| 2025-07-29 | 68.24 |
| 2025-07-28 | 68.24 |
| 2025-07-25 | 72.34 |
| 2025-07-24 | 72.34 |
| 2025-07-23 | 72.34 |
| 2025-07-22 | 70.29 |
| 2025-07-21 | 70.29 |
| 2025-07-18 | 103.12 |
| 2025-07-17 | 99.02 |
| 2025-07-16 | 101.07 |
| 2025-07-15 | 103.12 |
| 2025-07-14 | 103.12 |
| 2025-07-11 | 103.12 |
| 2025-07-10 | 105.17 |
| 2025-07-09 | 103.12 |
| 2025-07-08 | 105.17 |
| 2025-07-07 | 103.12 |
| 2025-07-04 | 103.12 |
| 2025-07-03 | 103.12 |
| 2025-07-02 | 105.17 |
| 2025-06-30 | 109.27 |
| 2025-06-27 | 109.27 |
| 2025-06-26 | 109.27 |
| 2025-06-25 | 103.12 |
| 2025-06-24 | 101.07 |
| 2025-06-23 | 103.12 |
| 2025-06-20 | 99.02 |
| 2025-06-19 | 92.86 |
| 2025-06-18 | 99.02 |
| 2025-06-17 | 99.02 |
| 2025-06-16 | 101.07 |
| 2025-06-13 | 101.07 |
| 2025-06-12 | 92.86 |
| 2025-06-11 | 92.86 |
| 2025-06-10 | 90.81 |
| 2025-06-09 | 86.71 |
| 2025-06-06 | 84.65 |
| 2025-06-05 | 78.50 |
| 2025-06-04 | 76.45 |
| 2025-06-03 | 76.45 |
| 2025-06-02 | 76.45 |
| 2025-05-30 | 80.55 |
| 2025-05-29 | 80.55 |
| 2025-05-28 | 86.71 |
| 2025-05-27 | 82.60 |
| 2025-05-26 | 82.60 |
| 2025-05-23 | 82.60 |
| 2025-05-22 | 84.50 |
| 2025-05-21 | 80.70 |
| 2025-05-20 | 84.50 |
| 2025-05-19 | 82.60 |
| 2025-05-16 | 84.50 |
| 2025-05-15 | 80.70 |
| 2025-05-14 | 84.50 |
| 2025-05-13 | 82.60 |
| 2025-05-12 | 88.31 |
| 2025-05-09 | 88.31 |
| 2025-05-08 | 86.41 |
| 2025-05-07 | 82.60 |
| 2025-05-06 | 82.60 |
| 2025-05-02 | 78.80 |
| 2025-04-30 | 78.80 |
| 2025-04-29 | 78.80 |
| 2025-04-28 | 80.70 |
| 2025-04-25 | 78.80 |
| 2025-04-24 | 76.90 |
| 2025-04-23 | 76.90 |
| 2025-04-22 | 73.09 |
| 2025-04-17 | 71.19 |
| 2025-04-16 | 71.19 |
| 2025-04-15 | 71.19 |
| 2025-04-14 | 69.29 |
| 2025-04-11 | 67.39 |
| 2025-04-10 | 69.29 |
| 2025-04-09 | 65.48 |
| 2025-04-08 | 63.58 |
| 2025-04-07 | 59.78 |
| 2025-04-03 | 73.09 |
| 2025-04-02 | 71.19 |
| 2025-04-01 | 71.19 |
| 2025-03-31 | 71.19 |
| 2025-03-28 | 74.99 |
| 2025-03-27 | 74.99 |
| 2025-03-26 | 78.80 |
| 2025-03-25 | 76.90 |
| 2025-03-24 | 78.80 |
| 2025-03-21 | 74.99 |
| 2025-03-20 | 78.80 |
| 2025-03-19 | 78.80 |
| 2025-03-18 | 78.80 |
| 2025-03-17 | 80.70 |
| 2025-03-14 | 80.70 |
| 2025-03-13 | 82.60 |
| 2025-03-12 | 84.50 |
| 2025-03-11 | 88.31 |
| 2025-03-10 | 90.21 |
| 2025-03-07 | 88.31 |
| 2025-03-06 | 90.21 |
| 2025-03-05 | 90.21 |
| 2025-03-04 | 88.31 |
| 2025-03-03 | 88.31 |
| 2025-02-28 | 80.70 |
| 2025-02-27 | 82.60 |
| 2025-02-26 | 80.70 |
| 2025-02-25 | 82.60 |
| 2025-02-24 | 84.50 |
| 2025-02-21 | 78.80 |
| 2025-02-20 | 76.90 |
| 2025-02-19 | 74.99 |
| 2025-02-18 | 76.90 |
| 2025-02-17 | 76.90 |
| 2025-02-14 | 74.99 |
| 2025-02-13 | 74.99 |
| 2025-02-12 | 78.80 |
| 2025-02-11 | 76.90 |
| 2025-02-10 | 80.70 |
| 2025-02-07 | 80.70 |
| 2025-02-06 | 78.80 |
| 2025-02-05 | 78.80 |
| 2025-02-04 | 80.70 |
| 2025-02-03 | 78.80 |
| 2025-01-28 | 80.70 |
| 2025-01-27 | 82.60 |
| 2025-01-24 | 80.70 |
| 2025-01-23 | 80.70 |
| 2025-01-22 | 80.70 |
| 2025-01-21 | 84.50 |
| 2025-01-20 | 88.31 |
| 2025-01-17 | 88.31 |
| 2025-01-16 | 88.31 |
| 2025-01-15 | 90.21 |
| 2025-01-14 | 90.21 |
| 2025-01-13 | 90.21 |
| 2025-01-10 | 90.21 |
| 2025-01-09 | 94.01 |
| 2025-01-08 | 94.01 |
| 2025-01-07 | 94.01 |
| 2025-01-06 | 90.21 |
| 2025-01-03 | 94.01 |
| 2025-01-02 | 94.01 |
| 2024-12-31 | 94.01 |
| 2024-12-30 | 97.82 |
| 2024-12-27 | 94.01 |
| 2024-12-24 | 94.01 |
| 2024-12-23 | 94.01 |
| 2024-12-20 | 94.01 |
| 2024-12-19 | 94.01 |
| 2024-12-18 | 94.01 |
| 2024-12-17 | 101.62 |
| 2024-12-16 | 101.62 |
| 2024-12-13 | 101.62 |
| 2024-12-12 | 97.82 |
| 2024-12-11 | 97.82 |
| 2024-12-10 | 101.62 |
| 2024-12-09 | 101.62 |
| 2024-12-06 | 97.82 |
| 2024-12-05 | 97.82 |
| 2024-12-04 | 97.82 |
| 2024-12-03 | 97.82 |
| 2024-12-02 | 97.82 |
| 2024-11-29 | 97.82 |
| 2024-11-28 | 97.82 |
| 2024-11-27 | 97.82 |
| 2024-11-26 | 97.82 |
| 2024-11-25 | 101.62 |
| 2024-11-22 | 97.82 |
| 2024-11-21 | 97.82 |
| 2024-11-20 | 101.62 |
| 2024-11-19 | 97.82 |
| 2024-11-18 | 101.62 |
| 2024-11-15 | 101.62 |
| 2024-11-14 | 101.62 |
| 2024-11-13 | 101.62 |
| 2024-11-12 | 97.82 |
| 2024-11-11 | 101.62 |
| 2024-11-08 | 105.43 |
| 2024-11-07 | 101.62 |
| 2024-11-06 | 101.62 |
| 2024-11-05 | 101.62 |
| 2024-11-04 | 101.62 |
| 2024-11-01 | 105.43 |
| 2024-10-31 | 101.62 |
| 2024-10-30 | 101.62 |
| 2024-10-29 | 101.62 |
| 2024-10-28 | 105.43 |
| 2024-10-25 | 105.43 |
| 2024-10-24 | 109.23 |
| 2024-10-23 | 113.04 |
| 2024-10-22 | 105.43 |
| 2024-10-21 | 109.23 |
| 2024-10-18 | 105.43 |
| 2024-10-17 | 105.43 |
| 2024-10-16 | 105.43 |
| 2024-10-15 | 105.43 |
| 2024-10-14 | 105.43 |
| 2024-10-10 | 113.04 |
| 2024-10-09 | 105.43 |
| 2024-10-08 | 113.04 |
| 2024-10-07 | 139.67 |
| 2024-10-04 | 124.45 |
| 2024-10-03 | 116.84 |
| 2024-10-02 | 120.64 |
| 2024-09-30 | 116.84 |
| 2024-09-27 | 113.04 |
| 2024-09-26 | 113.04 |
| 2024-09-25 | 109.23 |
| 2024-09-24 | 105.43 |
| 2024-09-23 | 101.62 |
| 2024-09-20 | 97.82 |
| 2024-09-19 | 101.62 |
| 2024-09-17 | 101.62 |
| 2024-09-16 | 97.82 |
| 2024-09-13 | 97.82 |
| 2024-09-12 | 97.82 |
| 2024-09-11 | 97.82 |
| 2024-09-10 | 101.62 |
| 2024-09-09 | 97.82 |
| 2024-09-05 | 97.82 |
| 2024-09-04 | 101.62 |
| 2024-09-03 | 101.62 |
| 2024-09-02 | 105.43 |
| 2024-08-30 | 105.43 |
| 2024-08-29 | 105.43 |
| 2024-08-28 | 105.43 |
| 2024-08-27 | 101.62 |
| 2024-08-26 | 116.84 |
| 2024-08-23 | 124.45 |
| 2024-08-22 | 124.45 |
| 2024-08-21 | 124.45 |
| 2024-08-20 | 124.45 |
| 2024-08-19 | 124.45 |
| 2024-08-16 | 128.25 |
| 2024-08-15 | 124.45 |
| 2024-08-14 | 128.25 |
| 2024-08-13 | 128.25 |
| 2024-08-12 | 124.45 |
| 2024-08-09 | 124.45 |
| 2024-08-08 | 124.45 |
| 2024-08-07 | 124.45 |
| 2024-08-06 | 120.64 |
| 2024-08-05 | 120.64 |
| 2024-08-02 | 124.45 |
| 2024-08-01 | 128.25 |
| 2024-07-31 | 124.45 |
| 2024-07-30 | 124.45 |
| 2024-07-29 | 128.25 |
| 2024-07-26 | 124.45 |
| 2024-07-25 | 124.45 |
| 2024-07-24 | 128.25 |
| 2024-07-23 | 128.25 |
| 2024-07-22 | 128.25 |
| 2024-07-19 | 132.06 |
| 2024-07-18 | 132.06 |
| 2024-07-17 | 135.86 |
| 2024-07-16 | 132.06 |
| 2024-07-15 | 135.86 |
| 2024-07-12 | 135.86 |
| 2024-07-11 | 135.86 |
| 2024-07-10 | 132.06 |
| 2024-07-09 | 128.25 |
| 2024-07-08 | 132.06 |
| 2024-07-05 | 135.86 |
| 2024-07-04 | 135.86 |
| 2024-07-03 | 132.06 |
| 2024-07-02 | 128.25 |
| 2024-06-28 | 128.25 |
| 2024-06-27 | 132.06 |
| 2024-06-26 | 132.06 |
| 2024-06-25 | 132.06 |
| 2024-06-24 | 132.06 |
| 2024-06-21 | 132.06 |
| 2024-06-20 | 132.06 |
| 2024-06-19 | 132.06 |
| 2024-06-18 | 135.86 |
| 2024-06-17 | 135.86 |
| 2024-06-14 | 143.47 |
| 2024-06-13 | 143.47 |
| 2024-06-12 | 143.47 |
| 2024-06-11 | 137.76 |
| 2024-06-07 | 141.37 |
| 2024-06-06 | 137.76 |
| 2024-06-05 | 134.16 |
| 2024-06-04 | 134.16 |
| 2024-06-03 | 134.16 |
| 2024-05-31 | 130.56 |
| 2024-05-30 | 134.16 |
| 2024-05-29 | 126.96 |
| 2024-05-28 | 134.16 |
| 2024-05-27 | 137.76 |
| 2024-05-24 | 134.16 |
| 2024-05-23 | 126.96 |
| 2024-05-22 | 134.16 |
| 2024-05-21 | 134.16 |
| 2024-05-20 | 137.76 |
| 2024-05-17 | 134.16 |
| 2024-05-16 | 130.56 |
| 2024-05-14 | 130.56 |
| 2024-05-13 | 134.16 |
| 2024-05-10 | 126.96 |
| 2024-05-09 | 123.35 |
| 2024-05-08 | 123.35 |
| 2024-05-07 | 126.96 |
| 2024-05-06 | 123.35 |
| 2024-05-03 | 123.35 |
| 2024-05-02 | 116.15 |
| 2024-04-30 | 119.75 |
| 2024-04-29 | 116.15 |
| 2024-04-26 | 116.15 |
| 2024-04-25 | 119.75 |
| 2024-04-24 | 116.15 |
| 2024-04-23 | 112.55 |
| 2024-04-22 | 116.15 |
| 2024-04-19 | 119.75 |
| 2024-04-18 | 119.75 |
| 2024-04-17 | 119.75 |
| 2024-04-16 | 119.75 |
| 2024-04-15 | 123.35 |
| 2024-04-12 | 123.35 |
| 2024-04-11 | 126.96 |
| 2024-04-10 | 126.96 |
| 2024-04-09 | 130.56 |
| 2024-04-08 | 130.56 |
| 2024-04-05 | 119.75 |
| 2024-04-03 | 119.75 |
| 2024-04-02 | 119.75 |
| 2024-03-28 | 123.35 |
| 2024-03-27 | 119.75 |
| 2024-03-26 | 123.35 |
| 2024-03-25 | 123.35 |
| 2024-03-22 | 126.96 |
| 2024-03-21 | 130.56 |
| 2024-03-20 | 134.16 |
| 2024-03-19 | 137.76 |
| 2024-03-18 | 137.76 |
| 2024-03-15 | 137.76 |
| 2024-03-14 | 137.76 |
| 2024-03-13 | 141.37 |
| 2024-03-12 | 141.37 |
| 2024-03-11 | 141.37 |
| 2024-03-08 | 137.76 |
| 2024-03-07 | 137.76 |
| 2024-03-06 | 148.57 |
| 2024-03-05 | 137.76 |
| 2024-03-04 | 137.76 |
| 2024-03-01 | 137.76 |
| 2024-02-29 | 134.16 |
| 2024-02-28 | 137.76 |
| 2024-02-27 | 137.76 |
| 2024-02-26 | 134.16 |
| 2024-02-23 | 137.76 |
| 2024-02-22 | 134.16 |
| 2024-02-21 | 130.56 |
| 2024-02-20 | 126.96 |
| 2024-02-19 | 126.96 |
| 2024-02-16 | 130.56 |
| 2024-02-15 | 130.56 |
| 2024-02-14 | 130.56 |
| 2024-02-09 | 130.56 |
| 2024-02-08 | 130.56 |
| 2024-02-07 | 134.16 |
| 2024-02-06 | 134.16 |
| 2024-02-05 | 130.56 |
| 2024-02-02 | 130.56 |
| 2024-02-01 | 126.96 |
| 2024-01-31 | 134.16 |
| 2024-01-30 | 134.16 |
| 2024-01-29 | 134.16 |
| 2024-01-26 | 137.76 |
| 2024-01-25 | 137.76 |
| 2024-01-24 | 126.96 |
| 2024-01-23 | 119.75 |
| 2024-01-22 | 119.75 |
| 2024-01-19 | 126.96 |
| 2024-01-18 | 130.56 |
| 2024-01-17 | 123.35 |
| 2024-01-16 | 130.56 |
| 2024-01-15 | 130.56 |
| 2024-01-12 | 130.56 |
| 2024-01-11 | 130.56 |
| 2024-01-10 | 134.16 |
| 2024-01-09 | 137.76 |
| 2024-01-08 | 134.16 |
| 2024-01-05 | 134.16 |
| 2024-01-04 | 134.16 |
| 2024-01-03 | 130.56 |
| 2024-01-02 | 130.56 |
| 2023-12-29 | 130.56 |
| 2023-12-28 | 126.96 |
| 2023-12-27 | 126.96 |
| 2023-12-22 | 137.76 |
| 2023-12-21 | 137.76 |
| 2023-12-20 | 137.76 |
| 2023-12-19 | 137.76 |
| 2023-12-18 | 134.16 |
| 2023-12-15 | 130.56 |
| 2023-12-14 | 130.56 |
| 2023-12-13 | 130.56 |
| 2023-12-12 | 130.56 |
| 2023-12-11 | 130.56 |
| 2023-12-08 | 134.16 |
| 2023-12-07 | 134.16 |
| 2023-12-06 | 130.56 |
| 2023-12-05 | 137.76 |
| 2023-12-04 | 141.37 |
| 2023-12-01 | 141.37 |
| 2023-11-30 | 141.37 |
| 2023-11-29 | 137.76 |
| 2023-11-28 | 141.37 |
| 2023-11-27 | 137.76 |
| 2023-11-24 | 141.37 |
| 2023-11-23 | 141.37 |
| 2023-11-22 | 137.76 |
| 2023-11-21 | 137.76 |
| 2023-11-20 | 137.76 |
| 2023-11-17 | 137.76 |
| 2023-11-16 | 137.76 |
| 2023-11-15 | 137.76 |
| 2023-11-14 | 134.16 |
| 2023-11-13 | 134.16 |
| 2023-11-10 | 134.16 |
| 2023-11-09 | 134.16 |
| 2023-11-08 | 130.56 |
| 2023-11-07 | 134.16 |
| 2023-11-06 | 137.76 |
| 2023-11-03 | 134.16 |
| 2023-11-02 | 130.56 |
| 2023-11-01 | 130.56 |
| 2023-10-31 | 130.56 |
| 2023-10-30 | 130.56 |
| 2023-10-27 | 126.96 |
| 2023-10-26 | 126.96 |
| 2023-10-25 | 126.96 |
| 2023-10-24 | 123.35 |
| 2023-10-20 | 126.96 |
| 2023-10-19 | 126.96 |
| 2023-10-18 | 126.96 |
| 2023-10-17 | 126.96 |
| 2023-10-16 | 130.56 |
| 2023-10-13 | 130.56 |
| 2023-10-12 | 130.56 |
| 2023-10-11 | 130.56 |
| 2023-10-10 | 130.56 |
| 2023-10-09 | 130.56 |
| 2023-10-06 | 130.56 |
| 2023-10-05 | 130.56 |
| 2023-10-04 | 126.96 |
| 2023-10-03 | 130.56 |
| 2023-09-29 | 134.16 |
| 2023-09-28 | 130.56 |
| 2023-09-27 | 130.56 |
| 2023-09-26 | 126.96 |
| 2023-09-25 | 130.56 |
| 2023-09-22 | 134.16 |
| 2023-09-21 | 126.96 |
| 2023-09-20 | 126.96 |
| 2023-09-19 | 119.75 |
| 2023-09-18 | 119.75 |
| 2023-09-15 | 119.75 |
| 2023-09-14 | 119.75 |
| 2023-09-13 | 123.35 |
| 2023-09-12 | 126.96 |
| 2023-09-11 | 130.56 |
| 2023-09-07 | 130.56 |
| 2023-09-06 | 126.96 |
| 2023-09-05 | 130.56 |
| 2023-09-04 | 130.56 |
| 2023-08-31 | 130.56 |
| 2023-08-30 | 130.56 |
| 2023-08-29 | 130.56 |
| 2023-08-28 | 126.96 |
| 2023-08-25 | 123.35 |
| 2023-08-24 | 123.35 |
| 2023-08-23 | 116.15 |
| 2023-08-22 | 123.35 |
| 2023-08-21 | 119.75 |
| 2023-08-18 | 130.56 |
| 2023-08-17 | 130.56 |
| 2023-08-16 | 126.96 |
| 2023-08-15 | 126.96 |
| 2023-08-14 | 130.56 |
| 2023-08-11 | 130.56 |
| 2023-08-10 | 126.96 |
| 2023-08-09 | 126.96 |
| 2023-08-08 | 126.96 |
| 2023-08-07 | 126.96 |
| 2023-08-04 | 126.96 |
| 2023-08-03 | 126.96 |
| 2023-08-02 | 126.96 |
| 2023-08-01 | 126.96 |
| 2023-07-31 | 130.56 |
| 2023-07-28 | 119.75 |
| 2023-07-27 | 123.35 |
| 2023-07-26 | 123.35 |
| 2023-07-25 | 123.35 |
| 2023-07-24 | 119.75 |
| 2023-07-21 | 123.35 |
| 2023-07-20 | 123.35 |
| 2023-07-19 | 123.35 |
| 2023-07-18 | 123.35 |
| 2023-07-14 | 123.35 |
| 2023-07-13 | 126.96 |
| 2023-07-12 | 123.35 |
| 2023-07-11 | 123.35 |
| 2023-07-10 | 119.75 |
| 2023-07-07 | 123.35 |
| 2023-07-06 | 123.35 |
| 2023-07-05 | 126.96 |
| 2023-07-04 | 130.56 |
| 2023-07-03 | 130.56 |
| 2023-06-30 | 134.16 |
| 2023-06-29 | 134.16 |
| 2023-06-28 | 137.76 |
| 2023-06-27 | 134.16 |
| 2023-06-26 | 134.16 |
| 2023-06-23 | 134.16 |
| 2023-06-21 | 137.76 |
| 2023-06-20 | 137.76 |
| 2023-06-19 | 135.96 |
| 2023-06-16 | 135.96 |
| 2023-06-15 | 135.96 |
| 2023-06-14 | 135.96 |
| 2023-06-13 | 135.96 |
| 2023-06-12 | 135.96 |
| 2023-06-09 | 135.96 |
| 2023-06-08 | 135.96 |
| 2023-06-07 | 135.96 |
| 2023-06-06 | 135.96 |
| 2023-06-05 | 135.96 |
| 2023-06-02 | 135.96 |
| 2023-06-01 | 135.96 |
| 2023-05-31 | 135.96 |
| 2023-05-30 | 142.80 |
| 2023-05-29 | 142.80 |
| 2023-05-25 | 139.38 |
| 2023-05-24 | 142.80 |
| 2023-05-23 | 146.22 |
| 2023-05-22 | 146.22 |
| 2023-05-19 | 139.38 |
| 2023-05-18 | 142.80 |
| 2023-05-17 | 139.38 |
| 2023-05-16 | 142.80 |
| 2023-05-15 | 146.22 |
| 2023-05-12 | 149.64 |
| 2023-05-11 | 156.48 |
| 2023-05-10 | 153.06 |
| 2023-05-09 | 135.96 |
| 2023-05-08 | 139.38 |
| 2023-05-05 | 135.96 |
| 2023-05-04 | 139.38 |
| 2023-05-03 | 139.38 |
| 2023-05-02 | 142.80 |
| 2023-04-28 | 139.38 |
| 2023-04-27 | 139.38 |
| 2023-04-26 | 139.38 |
| 2023-04-25 | 135.96 |
| 2023-04-24 | 142.80 |
| 2023-04-21 | 139.38 |
| 2023-04-20 | 142.80 |
| 2023-04-19 | 139.38 |
| 2023-04-18 | 146.22 |
| 2023-04-17 | 146.22 |
| 2023-04-14 | 146.22 |
| 2023-04-13 | 142.80 |
| 2023-04-12 | 139.38 |
| 2023-04-11 | 142.80 |
| 2023-04-06 | 135.96 |
| 2023-04-04 | 142.80 |
| 2023-04-03 | 139.38 |
| 2023-03-31 | 139.38 |
| 2023-03-30 | 139.38 |
| 2023-03-29 | 142.80 |
| 2023-03-28 | 139.38 |
| 2023-03-27 | 139.38 |
| 2023-03-24 | 142.80 |
| 2023-03-23 | 139.38 |
| 2023-03-22 | 146.22 |
| 2023-03-21 | 142.80 |
| 2023-03-20 | 139.38 |
| 2023-03-17 | 142.80 |
| 2023-03-16 | 142.80 |
| 2023-03-15 | 139.38 |
| 2023-03-14 | 142.80 |
| 2023-03-13 | 146.22 |
| 2023-03-10 | 142.80 |
| 2023-03-09 | 146.22 |
| 2023-03-08 | 153.06 |
| 2023-03-07 | 156.48 |
| 2023-03-06 | 159.90 |
| 2023-03-03 | 159.90 |
| 2023-03-02 | 159.90 |
| 2023-03-01 | 153.06 |
| 2023-02-28 | 156.48 |
| 2023-02-27 | 156.48 |
| 2023-02-24 | 163.32 |
| 2023-02-23 | 173.58 |
| 2023-02-22 | 173.58 |
| 2023-02-21 | 173.58 |
| 2023-02-20 | 173.58 |
| 2023-02-17 | 173.58 |
| 2023-02-16 | 170.16 |
| 2023-02-15 | 166.74 |
| 2023-02-14 | 170.16 |
| 2023-02-13 | 166.74 |
| 2023-02-10 | 166.74 |
| 2023-02-09 | 159.90 |
| 2023-02-08 | 163.32 |
| 2023-02-07 | 163.32 |
| 2023-02-06 | 159.90 |
| 2023-02-03 | 163.32 |
| 2023-02-02 | 166.74 |
| 2023-02-01 | 163.32 |
| 2023-01-31 | 159.90 |
| 2023-01-30 | 163.32 |
| 2023-01-27 | 170.16 |
| 2023-01-26 | 170.16 |
| 2023-01-20 | 166.74 |
| 2023-01-19 | 166.74 |
| 2023-01-18 | 166.74 |
| 2023-01-17 | 163.32 |
| 2023-01-16 | 163.32 |
| 2023-01-13 | 159.90 |
| 2023-01-12 | 166.74 |
| 2023-01-11 | 163.32 |
| 2023-01-10 | 173.58 |
| 2023-01-09 | 170.16 |
| 2023-01-06 | 163.32 |
| 2023-01-05 | 159.90 |
| 2023-01-04 | 146.22 |
| 2023-01-03 | 142.80 |
| 2022-12-30 | 135.96 |
| 2022-12-29 | 139.38 |
| 2022-12-28 | 135.96 |
| 2022-12-23 | 125.70 |
| 2022-12-22 | 125.70 |
| 2022-12-21 | 129.12 |
| 2022-12-20 | 125.70 |
| 2022-12-19 | 129.12 |
| 2022-12-16 | 132.54 |
| 2022-12-15 | 135.96 |
| 2022-12-14 | 132.54 |
| 2022-12-13 | 132.54 |
| 2022-12-12 | 135.96 |
| 2022-12-09 | 135.96 |
| 2022-12-08 | 132.54 |
| 2022-12-07 | 129.12 |
| 2022-12-06 | 135.96 |
| 2022-12-05 | 132.54 |
| 2022-12-02 | 135.96 |
| 2022-12-01 | 135.96 |
| 2022-11-30 | 135.96 |
| 2022-11-29 | 129.12 |
| 2022-11-28 | 125.70 |
| 2022-11-25 | 129.12 |
| 2022-11-24 | 129.12 |
| 2022-11-23 | 129.12 |
| 2022-11-22 | 122.28 |
| 2022-11-21 | 122.28 |
| 2022-11-18 | 125.70 |
| 2022-11-17 | 125.70 |
| 2022-11-16 | 129.12 |
| 2022-11-15 | 129.12 |
| 2022-11-14 | 125.70 |
| 2022-11-11 | 122.28 |
| 2022-11-10 | 115.44 |
| 2022-11-09 | 118.86 |
| 2022-11-08 | 115.44 |
| 2022-11-07 | 118.86 |
| 2022-11-04 | 112.02 |
| 2022-11-03 | 112.02 |
| 2022-11-02 | 108.60 |
| 2022-11-01 | 108.60 |
| 2022-10-31 | 105.18 |
| 2022-10-28 | 108.60 |
| 2022-10-27 | 115.44 |
| 2022-10-26 | 115.44 |
| 2022-10-25 | 118.86 |
| 2022-10-24 | 108.60 |
| 2022-10-21 | 118.86 |
| 2022-10-20 | 112.02 |
| 2022-10-19 | 115.44 |
| 2022-10-18 | 122.28 |
| 2022-10-17 | 118.86 |
| 2022-10-14 | 122.28 |
| 2022-10-13 | 118.86 |
| 2022-10-12 | 112.02 |
| 2022-10-11 | 115.44 |
| 2022-10-10 | 115.44 |
| 2022-10-07 | 122.28 |
| 2022-10-06 | 125.70 |
| 2022-10-05 | 122.28 |
| 2022-10-03 | 122.28 |
| 2022-09-30 | 122.28 |
| 2022-09-29 | 118.86 |
| 2022-09-28 | 125.70 |
| 2022-09-27 | 129.12 |
| 2022-09-26 | 129.12 |
| 2022-09-23 | 125.70 |
| 2022-09-22 | 129.12 |
| 2022-09-21 | 132.54 |
| 2022-09-20 | 135.96 |
| 2022-09-19 | 135.96 |
| 2022-09-16 | 132.54 |
| 2022-09-15 | 146.22 |
| 2022-09-14 | 146.22 |
| 2022-09-13 | 149.64 |
| 2022-09-09 | 149.64 |
| 2022-09-08 | 153.06 |
| 2022-09-07 | 146.22 |
| 2022-09-06 | 146.22 |
| 2022-09-05 | 139.38 |
| 2022-09-02 | 139.38 |
| 2022-09-01 | 142.80 |
| 2022-08-31 | 146.22 |
| 2022-08-30 | 142.80 |
| 2022-08-29 | 146.22 |
| 2022-08-26 | 146.22 |
| 2022-08-25 | 142.80 |
| 2022-08-24 | 142.80 |
| 2022-08-23 | 142.80 |
| 2022-08-22 | 146.22 |
| 2022-08-19 | 153.06 |
| 2022-08-18 | 146.22 |
| 2022-08-17 | 146.22 |
| 2022-08-16 | 142.80 |
| 2022-08-15 | 142.80 |
| 2022-08-12 | 142.80 |
| 2022-08-11 | 142.80 |
| 2022-08-10 | 142.80 |
| 2022-08-09 | 146.22 |
| 2022-08-08 | 146.22 |
| 2022-08-05 | 142.80 |
| 2022-08-04 | 139.38 |
| 2022-08-03 | 139.38 |
| 2022-08-02 | 139.38 |
| 2022-08-01 | 142.80 |
| 2022-07-29 | 153.06 |
| 2022-07-28 | 153.06 |
| 2022-07-27 | 153.06 |
| 2022-07-26 | 153.06 |
| 2022-07-25 | 153.06 |
| 2022-07-22 | 159.90 |
| 2022-07-21 | 159.90 |
| 2022-07-20 | 163.32 |
| 2022-07-19 | 159.90 |
| 2022-07-18 | 159.90 |
| 2022-07-15 | 153.06 |
| 2022-07-14 | 153.06 |
| 2022-07-13 | 163.32 |
| 2022-07-12 | 163.32 |
| 2022-07-11 | 163.32 |
| 2022-07-08 | 166.74 |
| 2022-07-07 | 163.32 |
| 2022-07-06 | 159.90 |
| 2022-07-05 | 156.48 |
| 2022-07-04 | 159.77 |
| 2022-06-30 | 156.48 |
| 2022-06-29 | 149.90 |
| 2022-06-28 | 146.62 |
| 2022-06-27 | 140.04 |
| 2022-06-24 | 143.33 |
| 2022-06-23 | 143.33 |
| 2022-06-22 | 140.04 |
| 2022-06-21 | 143.33 |
| 2022-06-20 | 140.04 |
| 2022-06-17 | 140.04 |
| 2022-06-16 | 140.04 |
| 2022-06-15 | 146.62 |
| 2022-06-14 | 149.90 |
| 2022-06-13 | 146.62 |
| 2022-06-10 | 156.48 |
| 2022-06-09 | 156.48 |
| 2022-06-08 | 153.19 |
| 2022-06-07 | 153.19 |
| 2022-06-06 | 149.90 |
| 2022-06-02 | 149.90 |
| 2022-06-01 | 156.48 |
| 2022-05-31 | 156.48 |
| 2022-05-30 | 149.90 |
| 2022-05-27 | 146.62 |
| 2022-05-26 | 149.90 |
| 2022-05-25 | 146.62 |
| 2022-05-24 | 143.33 |
| 2022-05-23 | 146.62 |
| 2022-05-20 | 146.62 |
| 2022-05-19 | 140.04 |
| 2022-05-18 | 143.33 |
| 2022-05-17 | 146.62 |
| 2022-05-16 | 140.04 |
| 2022-05-13 | 140.04 |
| 2022-05-12 | 136.75 |
| 2022-05-11 | 136.75 |
| 2022-05-10 | 133.46 |
| 2022-05-06 | 140.04 |
| 2022-05-05 | 143.33 |
| 2022-05-04 | 146.62 |
| 2022-05-03 | 146.62 |
| 2022-04-29 | 140.04 |
| 2022-04-28 | 140.04 |
| 2022-04-27 | 133.46 |
| 2022-04-26 | 133.46 |
| 2022-04-25 | 136.75 |
| 2022-04-22 | 143.33 |
| 2022-04-21 | 143.33 |
| 2022-04-20 | 153.19 |
| 2022-04-19 | 153.19 |
| 2022-04-14 | 153.19 |
| 2022-04-13 | 153.19 |
| 2022-04-12 | 156.48 |
| 2022-04-11 | 153.19 |
| 2022-04-08 | 159.77 |
| 2022-04-07 | 156.48 |
| 2022-04-06 | 149.90 |
| 2022-04-04 | 143.33 |
| 2022-04-01 | 146.62 |
| 2022-03-31 | 140.04 |
| 2022-03-30 | 146.62 |
| 2022-03-29 | 146.62 |
| 2022-03-28 | 143.33 |
| 2022-03-25 | 136.75 |
| 2022-03-24 | 140.04 |
| 2022-03-23 | 143.33 |
| 2022-03-22 | 146.62 |
| 2022-03-21 | 140.04 |
| 2022-03-18 | 133.46 |
| 2022-03-17 | 130.17 |
| 2022-03-16 | 130.17 |
| 2022-03-15 | 103.87 |
| 2022-03-14 | 123.60 |
| 2022-03-11 | 140.04 |
| 2022-03-10 | 146.62 |
| 2022-03-09 | 153.19 |
| 2022-03-08 | 143.33 |
| 2022-03-07 | 140.04 |
| 2022-03-04 | 146.62 |
| 2022-03-03 | 146.62 |
| 2022-03-02 | 143.33 |
| 2022-03-01 | 143.33 |
| 2022-02-28 | 140.04 |
| 2022-02-25 | 143.33 |
| 2022-02-24 | 130.17 |
| 2022-02-23 | 133.46 |
| 2022-02-22 | 130.17 |
| 2022-02-21 | 133.46 |
| 2022-02-18 | 133.46 |
| 2022-02-17 | 136.75 |
| 2022-02-16 | 133.46 |
| 2022-02-15 | 136.75 |
| 2022-02-14 | 133.46 |
| 2022-02-11 | 140.04 |
| 2022-02-10 | 146.62 |
| 2022-02-09 | 146.62 |
| 2022-02-08 | 146.62 |
| 2022-02-07 | 149.90 |
| 2022-02-04 | 143.33 |
| 2022-01-31 | 146.62 |
| 2022-01-28 | 133.46 |
| 2022-01-27 | 133.46 |
| 2022-01-26 | 136.75 |
| 2022-01-25 | 133.46 |
| 2022-01-24 | 146.62 |
| 2022-01-21 | 146.62 |
| 2022-01-20 | 149.90 |
| 2022-01-19 | 146.62 |
| 2022-01-18 | 146.62 |
| 2022-01-17 | 143.33 |
| 2022-01-14 | 146.62 |
| 2022-01-13 | 146.62 |
| 2022-01-12 | 149.90 |
| 2022-01-11 | 146.62 |
| 2022-01-10 | 146.62 |
| 2022-01-07 | 149.90 |
| 2022-01-06 | 153.19 |
| 2022-01-05 | 153.19 |
| 2022-01-04 | 166.34 |
| 2022-01-03 | 179.50 |
| 2021-12-31 | 169.63 |
| 2021-12-30 | 176.21 |
| 2021-12-29 | 169.63 |
| 2021-12-28 | 172.92 |
| 2021-12-24 | 182.79 |
| 2021-12-23 | 179.50 |
| 2021-12-22 | 163.06 |
| 2021-12-21 | 166.34 |
| 2021-12-20 | 166.34 |
| 2021-12-17 | 186.07 |
| 2021-12-16 | 186.07 |
| 2021-12-15 | 169.63 |
| 2021-12-14 | 153.19 |
| 2021-12-13 | 159.77 |
| 2021-12-10 | 163.06 |
| 2021-12-09 | 166.34 |
| 2021-12-08 | 156.48 |
| 2021-12-07 | 153.19 |
| 2021-12-06 | 153.19 |
| 2021-12-03 | 159.77 |
| 2021-12-02 | 156.48 |
| 2021-12-01 | 166.34 |
| 2021-11-30 | 163.06 |
| 2021-11-29 | 159.77 |
| 2021-11-26 | 143.33 |
| 2021-11-25 | 146.62 |
| 2021-11-24 | 146.62 |
| 2021-11-23 | 146.62 |
| 2021-11-22 | 153.19 |
| 2021-11-19 | 163.06 |
| 2021-11-18 | 156.48 |
| 2021-11-17 | 156.48 |
| 2021-11-16 | 156.48 |
| 2021-11-15 | 149.90 |
| 2021-11-12 | 149.90 |
| 2021-11-11 | 153.19 |
| 2021-11-10 | 149.90 |
| 2021-11-09 | 159.77 |
| 2021-11-08 | 149.90 |
| 2021-11-05 | 156.48 |
| 2021-11-04 | 166.34 |
| 2021-11-03 | 156.48 |
| 2021-11-02 | 153.19 |
| 2021-11-01 | 159.77 |
| 2021-10-29 | 169.63 |
| 2021-10-28 | 169.63 |
| 2021-10-27 | 169.63 |
| 2021-10-26 | 163.06 |
| 2021-10-25 | 163.06 |
| 2021-10-22 | 156.48 |
| 2021-10-21 | 163.06 |
| 2021-10-20 | 169.63 |
| 2021-10-19 | 172.92 |
| 2021-10-18 | 163.06 |
| 2021-10-15 | 166.34 |
| 2021-10-12 | 159.77 |
| 2021-10-11 | 172.92 |
| 2021-10-08 | 186.07 |
| 2021-10-07 | 205.80 |
| 2021-10-06 | 212.38 |
| 2021-10-05 | 202.52 |
| 2021-10-04 | 192.65 |
| 2021-09-30 | 222.24 |
| 2021-09-29 | 222.24 |
| 2021-09-28 | 218.96 |
| 2021-09-27 | 192.65 |
| 2021-09-24 | 169.63 |
| 2021-09-23 | 166.34 |
| 2021-09-21 | 153.19 |
| 2021-09-20 | 146.62 |
| 2021-09-17 | 149.90 |
| 2021-09-16 | 146.62 |
| 2021-09-15 | 159.77 |
| 2021-09-14 | 159.77 |
| 2021-09-13 | 156.48 |
| 2021-09-10 | 163.06 |
| 2021-09-09 | 156.48 |
| 2021-09-08 | 153.19 |
| 2021-09-07 | 143.33 |
| 2021-09-06 | 146.62 |
| 2021-09-03 | 163.06 |
| 2021-09-02 | 163.06 |
| 2021-09-01 | 149.90 |
| 2021-08-31 | 156.48 |
| 2021-08-30 | 163.06 |
| 2021-08-27 | 156.48 |
| 2021-08-26 | 163.06 |
| 2021-08-25 | 169.63 |
| 2021-08-24 | 156.48 |
| 2021-08-23 | 163.06 |
| 2021-08-20 | 143.33 |
| 2021-08-19 | 146.62 |
| 2021-08-18 | 146.62 |
| 2021-08-17 | 140.04 |
| 2021-08-16 | 149.90 |
| 2021-08-13 | 153.19 |
| 2021-08-12 | 159.77 |
| 2021-08-11 | 156.48 |
| 2021-08-10 | 133.46 |
| 2021-08-09 | 133.46 |
| 2021-08-06 | 133.46 |
| 2021-08-05 | 123.60 |
| 2021-08-04 | 97.29 |
| 2021-08-03 | 97.29 |
| 2021-08-02 | 94.00 |
| 2021-07-30 | 87.43 |
| 2021-07-29 | 84.14 |
| 2021-07-28 | 80.85 |
| 2021-07-27 | 80.85 |
| 2021-07-26 | 80.85 |
| 2021-07-23 | 90.72 |
| 2021-07-22 | 100.58 |
| 2021-07-21 | 97.29 |
| 2021-07-20 | 97.29 |
| 2021-07-19 | 100.58 |
| 2021-07-16 | 94.00 |
| 2021-07-15 | 90.72 |
| 2021-07-14 | 90.72 |
| 2021-07-13 | 94.00 |
| 2021-07-12 | 84.14 |
| 2021-07-09 | 80.85 |
| 2021-07-08 | 84.14 |
| 2021-07-07 | 84.14 |
| 2021-07-06 | 84.14 |
| 2021-07-05 | 87.43 |
| 2021-07-02 | 87.43 |
| 2021-06-30 | 94.00 |
| 2021-06-29 | 90.72 |
| 2021-06-28 | 87.43 |
| 2021-06-25 | 87.43 |
| 2021-06-24 | 87.43 |
| 2021-06-23 | 90.72 |
| 2021-06-22 | 90.72 |
| 2021-06-21 | 87.43 |
| 2021-06-18 | 90.72 |
| 2021-06-17 | 87.43 |
| 2021-06-16 | 94.00 |
| 2021-06-15 | 94.00 |
| 2021-06-11 | 90.72 |
| 2021-06-10 | 90.72 |
| 2021-06-09 | 87.43 |
| 2021-06-08 | 84.14 |
| 2021-06-07 | 77.56 |
| 2021-06-04 | 77.56 |
| 2021-06-03 | 77.56 |
| 2021-06-02 | 74.27 |
| 2021-06-01 | 70.99 |
| 2021-05-31 | 70.99 |
| 2021-05-28 | 74.27 |
| 2021-05-27 | 67.70 |
| 2021-05-26 | 70.99 |
| 2021-05-25 | 70.99 |
| 2021-05-24 | 67.70 |
| 2021-05-21 | 64.59 |
| 2021-05-20 | 61.49 |
| 2021-05-18 | 61.49 |
| 2021-05-17 | 61.49 |
| 2021-05-14 | 61.49 |
| 2021-05-13 | 64.59 |
| 2021-05-12 | 64.59 |
| 2021-05-11 | 67.70 |
| 2021-05-10 | 70.80 |
| 2021-05-07 | 67.70 |
| 2021-05-06 | 67.70 |
| 2021-05-05 | 67.70 |
| 2021-05-04 | 67.70 |
| 2021-05-03 | 70.80 |
| 2021-04-30 | 73.91 |
| 2021-04-29 | 73.91 |
| 2021-04-28 | 77.02 |
| 2021-04-27 | 70.80 |
| 2021-04-26 | 70.80 |
| 2021-04-23 | 77.02 |
| 2021-04-22 | 73.91 |
| 2021-04-21 | 77.02 |
| 2021-04-20 | 73.91 |
| 2021-04-19 | 70.80 |
| 2021-04-16 | 70.80 |
| 2021-04-15 | 70.80 |
| 2021-04-14 | 70.80 |
| 2021-04-13 | 67.70 |
| 2021-04-12 | 73.91 |
| 2021-04-09 | 73.91 |
| 2021-04-08 | 77.02 |
| 2021-04-07 | 73.91 |
| 2021-04-01 | 73.91 |
| 2021-03-31 | 73.91 |
| 2021-03-30 | 77.02 |
| 2021-03-29 | 70.80 |
| 2021-03-26 | 73.91 |
| 2021-03-25 | 67.70 |
| 2021-03-24 | 70.80 |
| 2021-03-23 | 70.80 |
| 2021-03-22 | 80.12 |
| 2021-03-19 | 80.12 |
| 2021-03-18 | 83.23 |
| 2021-03-17 | 80.12 |
| 2021-03-16 | 77.02 |
| 2021-03-15 | 77.02 |
| 2021-03-12 | 70.80 |
| 2021-03-11 | 70.80 |
| 2021-03-10 | 61.49 |
| 2021-03-09 | 58.38 |
| 2021-03-08 | 49.07 |
| 2021-03-05 | 58.38 |
| 2021-03-04 | 61.49 |
| 2021-03-03 | 67.70 |
| 2021-03-02 | 70.80 |
| 2021-03-01 | 73.91 |
| 2021-02-26 | 73.91 |
| 2021-02-25 | 77.02 |
| 2021-02-24 | 73.91 |
| 2021-02-23 | 80.12 |
| 2021-02-22 | 86.33 |
| 2021-02-19 | 83.23 |
| 2021-02-18 | 86.33 |
| 2021-02-17 | 86.33 |
| 2021-02-16 | 89.44 |
| 2021-02-11 | 77.02 |
| 2021-02-10 | 80.12 |
| 2021-02-09 | 86.33 |
| 2021-02-08 | 80.12 |
| 2021-02-05 | 67.70 |
| 2021-02-04 | 70.80 |
| 2021-02-03 | 70.80 |
| 2021-02-02 | 67.70 |
| 2021-02-01 | 61.49 |
| 2021-01-29 | 61.49 |
| 2021-01-28 | 58.38 |
| 2021-01-27 | 70.80 |
| 2021-01-26 | 77.02 |
| 2021-01-25 | 83.23 |
| 2021-01-22 | 86.33 |
| 2021-01-21 | 86.33 |
| 2021-01-20 | 92.54 |
| 2021-01-19 | 86.33 |
| 2021-01-18 | 86.33 |
| 2021-01-15 | 95.65 |
| 2021-01-14 | 98.75 |
| 2021-01-13 | 86.33 |
| 2021-01-12 | 83.23 |
| 2021-01-11 | 73.91 |
| 2021-01-08 | 67.70 |
| 2021-01-07 | 70.80 |
| 2021-01-06 | 55.28 |
| 2021-01-05 | 45.96 |
| 2021-01-04 | 47.51 |
| 2020-12-31 | 45.96 |
| 2020-12-30 | 45.96 |
| 2020-12-29 | 47.51 |
| 2020-12-28 | 47.51 |
| 2020-12-24 | 45.96 |
| 2020-12-23 | 49.07 |
| 2020-12-22 | 44.41 |
| 2020-12-21 | 49.07 |
| 2020-12-18 | 47.51 |
| 2020-12-17 | 45.96 |
| 2020-12-16 | 47.51 |
| 2020-12-15 | 42.85 |
| 2020-12-14 | 42.85 |
| 2020-12-11 | 42.85 |
| 2020-12-10 | 41.30 |
| 2020-12-09 | 42.85 |
| 2020-12-08 | 42.85 |
| 2020-12-07 | 36.64 |
| 2020-12-04 | 41.30 |
| 2020-12-03 | 39.75 |
| 2020-12-02 | 35.09 |
| 2020-12-01 | 36.64 |
| 2020-11-30 | 31.98 |
| 2020-11-27 | 47.51 |
| 2020-11-26 | 44.41 |
| 2020-11-25 | 44.41 |
| 2020-11-24 | 50.62 |
| 2020-11-23 | 39.75 |
| 2020-11-20 | 39.75 |
| 2020-11-19 | 35.09 |
| 2020-11-18 | 36.64 |
| 2020-11-17 | 35.09 |
| 2020-11-16 | 36.64 |
| 2020-11-13 | 36.64 |
| 2020-11-12 | 38.20 |
| 2020-11-11 | 35.09 |
| 2020-11-10 | 38.20 |
| 2020-11-09 | 39.75 |
| 2020-11-06 | 38.20 |
| 2020-11-05 | 33.54 |
| 2020-11-04 | 30.43 |
| 2020-11-03 | 27.33 |
| 2020-11-02 | 27.33 |
| 2020-10-30 | 27.33 |
| 2020-10-29 | 28.88 |
| 2020-10-28 | 28.88 |
| 2020-10-27 | 27.33 |
| 2020-10-23 | 33.54 |
| 2020-10-22 | 31.98 |
| 2020-10-21 | 28.88 |
| 2020-10-20 | 28.88 |
| 2020-10-19 | 30.43 |
| 2020-10-16 | 30.43 |
| 2020-10-15 | 35.09 |
| 2020-10-14 | 33.54 |
| 2020-10-12 | 22.67 |
| 2020-10-09 | 22.67 |
| 2020-10-08 | 24.22 |
| 2020-10-07 | 14.90 |
| 2020-10-06 | 16.46 |
| 2020-10-05 | 11.80 |
| 2020-09-30 | 8.69 |
| 2020-09-29 | 10.25 |
| 2020-09-28 | 8.69 |
| 2020-09-25 | 7.14 |
| 2020-09-24 | 8.69 |
| 2020-09-23 | 10.25 |
| 2020-09-22 | 8.69 |
| 2020-09-21 | 11.80 |
| 2020-09-18 | 10.25 |
| 2020-09-17 | 8.69 |
| 2020-09-16 | 10.25 |
| 2020-09-15 | 8.69 |
| 2020-09-14 | 8.69 |
| 2020-09-11 | 8.69 |
| 2020-09-10 | 5.59 |
| 2020-09-09 | 2.48 |
| 2020-09-08 | 7.14 |
| 2020-09-07 | 7.14 |
| 2020-09-04 | 5.59 |
| 2020-09-03 | 7.14 |
| 2020-09-02 | 7.14 |
| 2020-09-01 | 7.14 |
| 2020-08-31 | 7.14 |
| 2020-08-28 | 10.25 |
| 2020-08-27 | 10.25 |
| 2020-08-26 | 10.25 |
| 2020-08-25 | 10.25 |
| 2020-08-24 | 11.80 |
| 2020-08-21 | 13.35 |
| 2020-08-20 | 11.80 |
| 2020-08-19 | 16.46 |
| 2020-08-18 | 18.01 |
| 2020-08-17 | 19.56 |
| 2020-08-14 | 16.46 |
| 2020-08-13 | 16.46 |
| 2020-08-12 | 16.46 |
| 2020-08-11 | 19.56 |
| 2020-08-10 | 24.22 |
| 2020-08-07 | 18.01 |
| 2020-08-06 | 21.12 |
| 2020-08-05 | 21.12 |
| 2020-08-04 | 19.56 |
| 2020-08-03 | 11.80 |
| 2020-07-31 | 13.35 |
| 2020-07-30 | 0.93 |
| 2020-07-29 | -0.62 |
| 2020-07-28 | -2.18 |
| 2020-07-27 | -2.18 |
| 2020-07-24 | -0.62 |
| 2020-07-23 | -2.18 |
| 2020-07-22 | 0.93 |
| 2020-07-21 | 2.48 |
| 2020-07-20 | 0.93 |
| 2020-07-17 | -0.62 |
| 2020-07-16 | 0.93 |
| 2020-07-15 | 0.93 |
| 2020-07-14 | 0.93 |
| 2020-07-13 | -0.62 |
| 2020-07-10 | 2.48 |
| 2020-07-09 | 2.48 |
| 2020-07-08 | -0.62 |
| 2020-07-07 | 0.93 |
| 2020-07-06 | 2.48 |
| 2020-07-03 | 0.93 |
| 2020-07-02 | -0.62 |
| 2020-06-30 | 0.93 |
| 2020-06-29 | -0.62 |
| 2020-06-26 | 0.93 |
| 2020-06-24 | 0.93 |
| 2020-06-23 | 0.93 |
| 2020-06-22 | 0.93 |
| 2020-06-19 | -0.62 |
| 2020-06-18 | 0.93 |
| 2020-06-17 | -0.62 |
| 2020-06-16 | 2.48 |
| 2020-06-15 | -6.83 |
| 2020-06-12 | -5.28 |
| 2020-06-11 | -5.28 |
| 2020-06-10 | -3.73 |
| 2020-06-09 | -5.28 |
| 2020-06-08 | -5.28 |
| 2020-06-05 | -6.83 |
| 2020-06-04 | -6.83 |
| 2020-06-03 | -6.83 |
| 2020-06-02 | -11.49 |
| 2020-06-01 | -14.35 |
| 2020-05-29 | -18.63 |
| 2020-05-28 | -15.78 |
| 2020-05-27 | -14.35 |
| 2020-05-26 | -15.78 |
| 2020-05-25 | -15.78 |
| 2020-05-22 | -14.35 |
| 2020-05-21 | -12.92 |
| 2020-05-20 | -11.49 |
| 2020-05-19 | -12.92 |
| 2020-05-18 | -12.92 |
| 2020-05-15 | -12.92 |
| 2020-05-14 | -11.49 |
| 2020-05-13 | -11.49 |
| 2020-05-12 | -11.49 |
| 2020-05-11 | -10.06 |
| 2020-05-08 | -10.06 |
| 2020-05-07 | -10.06 |
| 2020-05-06 | -11.49 |
| 2020-05-05 | -10.06 |
| 2020-05-04 | -12.92 |
| 2020-04-29 | -10.06 |
| 2020-04-28 | -10.06 |
| 2020-04-27 | -10.06 |
| 2020-04-24 | -12.92 |
| 2020-04-23 | -12.92 |
| 2020-04-22 | -11.49 |
| 2020-04-21 | -12.92 |
| 2020-04-20 | -11.49 |
| 2020-04-17 | -11.49 |
| 2020-04-16 | -11.49 |
| 2020-04-15 | -10.06 |
| 2020-04-14 | -10.06 |
| 2020-04-09 | -12.92 |
| 2020-04-08 | -12.92 |
| 2020-04-07 | -15.78 |
| 2020-04-06 | -14.35 |
| 2020-04-03 | -15.78 |
| 2020-04-02 | -18.63 |
| 2020-04-01 | -17.20 |
| 2020-03-31 | -15.78 |
| 2020-03-30 | -20.06 |
| 2020-03-27 | -18.63 |
| 2020-03-26 | -18.63 |
| 2020-03-25 | -20.06 |
| 2020-03-24 | -20.06 |
| 2020-03-23 | -22.91 |
| 2020-03-20 | -21.49 |
| 2020-03-19 | -21.49 |
| 2020-03-18 | -20.06 |
| 2020-03-17 | -17.20 |
| 2020-03-16 | -15.78 |
| 2020-03-13 | -15.78 |
| 2020-03-12 | -12.92 |
| 2020-03-11 | -8.64 |
| 2020-03-10 | -10.06 |
| 2020-03-09 | -10.06 |
| 2020-03-06 | -7.21 |
| 2020-03-05 | -4.35 |
| 2020-03-04 | -5.78 |
| 2020-03-03 | -4.35 |
| 2020-03-02 | -4.35 |
| 2020-02-28 | -2.93 |
| 2020-02-27 | -2.93 |
| 2020-02-26 | -2.93 |
| 2020-02-25 | -4.35 |
| 2020-02-24 | -4.35 |
| 2020-02-21 | -1.50 |
| 2020-02-20 | -1.50 |
| 2020-02-19 | -1.50 |
| 2020-02-18 | -1.50 |
| 2020-02-17 | -1.50 |
| 2020-02-14 | -1.50 |
| 2020-02-13 | -0.07 |
| 2020-02-12 | -1.50 |
| 2020-02-11 | -1.50 |
| 2020-02-10 | -1.50 |
| 2020-02-07 | -0.07 |
| 2020-02-06 | -0.07 |
| 2020-02-05 | -0.07 |
| 2020-02-04 | 1.36 |
| 2020-02-03 | -0.07 |
| 2020-01-31 | 1.36 |
| 2020-01-30 | 2.78 |
| 2020-01-29 | 2.78 |
| 2020-01-24 | 4.21 |
| 2020-01-23 | 4.21 |
| 2020-01-22 | 5.64 |
| 2020-01-21 | 5.64 |
| 2020-01-20 | 7.07 |
| 2020-01-17 | 7.07 |
| 2020-01-16 | 5.64 |
| 2020-01-15 | 7.07 |
| 2020-01-14 | 7.07 |
| 2020-01-13 | 5.64 |
| 2020-01-10 | 5.64 |
| 2020-01-09 | 5.64 |
| 2020-01-08 | 4.21 |
| 2020-01-07 | 7.07 |
| 2020-01-06 | 8.49 |
| 2020-01-03 | 8.49 |
| 2020-01-02 | 8.49 |
| 2019-12-31 | 8.49 |
| 2019-12-30 | 5.64 |
| 2019-12-27 | 4.21 |
| 2019-12-24 | 4.21 |
| 2019-12-23 | 4.21 |
| 2019-12-20 | 2.78 |
| 2019-12-19 | 4.21 |
| 2019-12-18 | 4.21 |
| 2019-12-17 | 4.21 |
| 2019-12-16 | 2.78 |
| 2019-12-13 | 4.21 |
| 2019-12-12 | 4.21 |
| 2019-12-11 | 2.78 |
| 2019-12-10 | 4.21 |
| 2019-12-09 | 4.21 |
| 2019-12-06 | 4.21 |
| 2019-12-05 | 5.64 |
| 2019-12-04 | 4.21 |
| 2019-12-03 | 5.64 |
| 2019-12-02 | 5.64 |
| 2019-11-29 | 5.64 |
| 2019-11-28 | 5.64 |
| 2019-11-27 | 5.64 |
| 2019-11-26 | -0.07 |
| 2019-11-25 | 4.21 |
| 2019-11-22 | 4.21 |
| 2019-11-21 | 5.64 |
| 2019-11-20 | 7.07 |
| 2019-11-19 | 7.07 |
| 2019-11-18 | 5.64 |
| 2019-11-15 | 4.21 |
| 2019-11-14 | 5.64 |
| 2019-11-13 | 5.64 |
| 2019-11-12 | 7.07 |
| 2019-11-11 | 7.07 |
| 2019-11-08 | 8.49 |
| 2019-11-07 | 8.49 |
| 2019-11-06 | 8.49 |
| 2019-11-05 | 9.92 |
| 2019-11-04 | 12.78 |
| 2019-11-01 | 11.35 |
| 2019-10-31 | 12.78 |
| 2019-10-30 | 11.35 |
| 2019-10-29 | 12.78 |
| 2019-10-28 | 11.35 |
| 2019-10-25 | 12.78 |
| 2019-10-24 | 12.78 |
| 2019-10-23 | 12.78 |
| 2019-10-22 | 11.35 |
| 2019-10-21 | 12.78 |
| 2019-10-18 | 11.35 |
| 2019-10-17 | 15.63 |
| 2019-10-16 | 14.20 |
| 2019-10-15 | 14.20 |
| 2019-10-14 | 12.78 |
| 2019-10-11 | 12.78 |
| 2019-10-10 | 12.78 |
| 2019-10-09 | 9.92 |
| 2019-10-08 | 12.78 |
| 2019-10-04 | 11.35 |
| 2019-10-03 | 11.35 |
| 2019-10-02 | 11.35 |
| 2019-09-30 | 9.92 |
| 2019-09-27 | 11.35 |
| 2019-09-26 | 9.92 |
| 2019-09-25 | 9.92 |
| 2019-09-24 | 11.35 |
| 2019-09-23 | 11.35 |
| 2019-09-20 | 11.35 |
| 2019-09-19 | 8.49 |
| 2019-09-18 | 8.49 |
| 2019-09-17 | 8.49 |
| 2019-09-16 | 7.07 |
| 2019-09-13 | 8.49 |
| 2019-09-12 | 8.49 |
| 2019-09-11 | 7.07 |
| 2019-09-10 | 7.07 |
| 2019-09-09 | 8.49 |
| 2019-09-06 | 7.07 |
| 2019-09-05 | 8.49 |
| 2019-09-04 | 8.49 |
| 2019-09-03 | 7.07 |
| 2019-09-02 | 7.07 |
| 2019-08-30 | 4.21 |
| 2019-08-29 | 2.78 |
| 2019-08-28 | 4.21 |
| 2019-08-27 | 2.78 |
| 2019-08-26 | 5.64 |
| 2019-08-23 | 7.07 |
| 2019-08-22 | 8.49 |
| 2019-08-21 | 5.64 |
| 2019-08-20 | 7.07 |
| 2019-08-19 | 8.49 |
| 2019-08-16 | 7.07 |
| 2019-08-15 | 5.64 |
| 2019-08-14 | 4.21 |
| 2019-08-13 | 1.36 |
| 2019-08-12 | 4.21 |
| 2019-08-09 | 5.64 |
| 2019-08-08 | 5.64 |
| 2019-08-07 | 4.21 |
| 2019-08-06 | 4.21 |
| 2019-08-05 | 7.07 |
| 2019-08-02 | 8.49 |
| 2019-08-01 | 9.92 |
| 2019-07-31 | 9.92 |
| 2019-07-30 | 11.35 |
| 2019-07-29 | 9.92 |
| 2019-07-26 | 11.35 |
| 2019-07-25 | 12.78 |
| 2019-07-24 | 11.35 |
| 2019-07-23 | 11.35 |
| 2019-07-22 | 11.35 |
| 2019-07-19 | 12.78 |
| 2019-07-18 | 11.35 |
| 2019-07-17 | 12.78 |
| 2019-07-16 | 11.35 |
| 2019-07-15 | 9.92 |
| 2019-07-12 | 8.49 |
| 2019-07-11 | 9.92 |
| 2019-07-10 | 7.07 |
| 2019-07-09 | 7.07 |
| 2019-07-08 | 8.49 |
| 2019-07-05 | 9.92 |
| 2019-07-04 | 8.49 |
| 2019-07-03 | 8.49 |
| 2019-07-02 | 7.07 |
| 2019-06-28 | 7.07 |
| 2019-06-27 | 7.07 |
| 2019-06-26 | 5.64 |
| 2019-06-25 | 7.07 |
| 2019-06-24 | 7.07 |
| 2019-06-21 | 5.64 |
| 2019-06-20 | 4.21 |
| 2019-06-19 | 2.78 |
| 2019-06-18 | 2.78 |
| 2019-06-17 | 1.36 |
| 2019-06-14 | 4.21 |
| 2019-06-13 | 4.21 |
| 2019-06-12 | 2.78 |
| 2019-06-11 | 4.21 |
| 2019-06-10 | 2.78 |
| 2019-06-06 | 1.36 |
| 2019-06-05 | 2.78 |
| 2019-06-04 | -0.07 |
| 2019-06-03 | 1.36 |
| 2019-05-31 | 2.78 |
| 2019-05-30 | -0.07 |
| 2019-05-29 | -1.50 |
| 2019-05-28 | -2.93 |
| 2019-05-27 | -0.07 |
| 2019-05-24 | -0.07 |
| 2019-05-23 | -0.07 |
| 2019-05-22 | -0.07 |
| 2019-05-21 | 1.36 |
| 2019-05-20 | -0.07 |
| 2019-05-17 | -0.07 |
| 2019-05-16 | 1.36 |
| 2019-05-15 | -0.07 |
| 2019-05-14 | -0.07 |
| 2019-05-10 | 1.36 |
| 2019-05-09 | 2.78 |
| 2019-05-08 | 2.78 |
| 2019-05-07 | 2.78 |
| 2019-05-06 | 2.78 |
| 2019-05-03 | 4.21 |
| 2019-05-02 | 2.78 |
| 2019-04-30 | 4.21 |
| 2019-04-29 | 1.50 |
| 2019-04-26 | 1.50 |
| 2019-04-25 | 4.21 |
| 2019-04-24 | 4.21 |
| 2019-04-23 | 2.86 |
| 2019-04-18 | 4.21 |
| 2019-04-17 | 5.56 |
| 2019-04-16 | 8.27 |
| 2019-04-15 | 6.92 |
| 2019-04-12 | 8.27 |
| 2019-04-11 | 8.27 |
| 2019-04-10 | 9.62 |
| 2019-04-09 | 8.27 |
| 2019-04-08 | 8.27 |
| 2019-04-04 | 9.62 |
| 2019-04-03 | 8.27 |
| 2019-04-02 | 9.62 |
| 2019-04-01 | 8.27 |
| 2019-03-29 | 12.33 |
| 2019-03-28 | 8.27 |
| 2019-03-27 | 6.92 |
| 2019-03-26 | 6.92 |
| 2019-03-25 | 8.27 |
| 2019-03-22 | 12.33 |
| 2019-03-21 | 12.33 |
| 2019-03-20 | 10.98 |
| 2019-03-19 | 12.33 |
| 2019-03-18 | 13.68 |
| 2019-03-15 | 13.68 |
| 2019-03-14 | 10.98 |
| 2019-03-13 | 13.68 |
| 2019-03-12 | 15.04 |
| 2019-03-11 | 15.04 |
| 2019-03-08 | 12.33 |
| 2019-03-07 | 13.68 |
| 2019-03-06 | 16.39 |
| 2019-03-05 | 8.27 |
| 2019-03-04 | 6.92 |
| 2019-03-01 | 9.62 |
| 2019-02-28 | 1.50 |
| 2019-02-27 | 0.15 |
| 2019-02-26 | -1.20 |
| 2019-02-25 | -2.56 |
| 2019-02-22 | -3.91 |
| 2019-02-21 | -3.91 |
| 2019-02-20 | -5.26 |
| 2019-02-19 | -6.62 |
| 2019-02-18 | -7.97 |
| 2019-02-15 | -6.62 |
| 2019-02-14 | -5.26 |
| 2019-02-13 | -6.62 |
| 2019-02-12 | -6.62 |
| 2019-02-11 | -6.62 |
| 2019-02-08 | -5.26 |
| 2019-02-04 | -12.03 |
| 2019-02-01 | -12.03 |
| 2019-01-31 | -10.68 |
| 2019-01-30 | -13.38 |
| 2019-01-29 | -12.03 |
| 2019-01-28 | -10.68 |
| 2019-01-25 | -10.68 |
| 2019-01-24 | -10.68 |
| 2019-01-23 | -10.68 |
| 2019-01-22 | -10.68 |
| 2019-01-21 | -12.03 |
| 2019-01-18 | -9.32 |
| 2019-01-17 | -10.68 |
| 2019-01-16 | -14.74 |
| 2019-01-15 | -14.74 |
| 2019-01-14 | -14.74 |
| 2019-01-11 | -14.74 |
| 2019-01-10 | -16.09 |
| 2019-01-09 | -16.09 |
| 2019-01-08 | -16.09 |
| 2019-01-07 | -16.09 |
| 2019-01-04 | -16.09 |
| 2019-01-03 | -16.09 |
| 2019-01-02 | -14.74 |
| 2018-12-31 | -16.09 |
| 2018-12-28 | -13.38 |
| 2018-12-27 | -14.74 |
| 2018-12-24 | -14.74 |
| 2018-12-21 | -14.74 |
| 2018-12-20 | -14.74 |
| 2018-12-19 | -14.74 |
| 2018-12-18 | -16.09 |
| 2018-12-17 | -16.09 |
| 2018-12-14 | -14.74 |
| 2018-12-13 | -17.44 |
| 2018-12-12 | -17.44 |
| 2018-12-11 | -18.80 |
| 2018-12-10 | -17.44 |
| 2018-12-07 | -18.80 |
| 2018-12-06 | -18.80 |
| 2018-12-05 | -17.44 |
| 2018-12-04 | -16.09 |
| 2018-12-03 | -20.15 |
| 2018-11-30 | -20.15 |
| 2018-11-29 | -20.15 |
| 2018-11-28 | -20.15 |
| 2018-11-27 | -18.80 |
| 2018-11-26 | -18.80 |
| 2018-11-23 | -20.15 |
| 2018-11-22 | -18.80 |
| 2018-11-21 | -18.80 |
| 2018-11-20 | -16.09 |
| 2018-11-19 | -16.09 |
| 2018-11-16 | -16.09 |
| 2018-11-15 | -17.44 |
| 2018-11-14 | -13.38 |
| 2018-11-13 | -13.38 |
| 2018-11-12 | -13.38 |
| 2018-11-09 | -13.38 |
| 2018-11-08 | -14.74 |
| 2018-11-07 | -13.38 |
| 2018-11-06 | -13.38 |
| 2018-11-05 | -13.38 |
| 2018-11-02 | -13.38 |
| 2018-11-01 | -14.74 |
| 2018-10-31 | -16.09 |
| 2018-10-30 | -16.09 |
| 2018-10-29 | -17.44 |
| 2018-10-26 | -14.74 |
| 2018-10-25 | -16.09 |
| 2018-10-24 | -16.09 |
| 2018-10-23 | -18.80 |
| 2018-10-22 | -16.09 |
| 2018-10-19 | -18.80 |
| 2018-10-18 | -18.80 |
| 2018-10-16 | -18.80 |
| 2018-10-15 | -17.44 |
| 2018-10-12 | -17.44 |
| 2018-10-11 | -16.09 |
| 2018-10-10 | -14.74 |
| 2018-10-09 | -14.74 |
| 2018-10-08 | -13.38 |
| 2018-10-05 | -13.38 |
| 2018-10-04 | -13.38 |
| 2018-10-03 | -13.38 |
| 2018-10-02 | -12.03 |
| 2018-09-28 | -14.74 |
| 2018-09-27 | -12.03 |
| 2018-09-26 | -13.38 |
| 2018-09-24 | -13.38 |
| 2018-09-21 | -14.74 |
| 2018-09-20 | -13.38 |
| 2018-09-19 | -10.68 |
| 2018-09-18 | -10.68 |
| 2018-09-17 | -12.03 |
| 2018-09-14 | -10.68 |
| 2018-09-13 | -13.38 |
| 2018-09-12 | -12.03 |
| 2018-09-11 | -12.03 |
| 2018-09-10 | -10.68 |
| 2018-09-07 | -10.68 |
| 2018-09-06 | -10.68 |
| 2018-09-05 | -9.32 |
| 2018-09-04 | -9.32 |
| 2018-09-03 | -9.32 |
| 2018-08-31 | -10.68 |
| 2018-08-30 | -7.97 |
| 2018-08-29 | -7.97 |
| 2018-08-28 | -7.97 |
| 2018-08-27 | -7.97 |
| 2018-08-24 | -9.32 |
| 2018-08-23 | -7.97 |
| 2018-08-22 | -7.97 |
| 2018-08-21 | -9.32 |
| 2018-08-20 | -7.97 |
| 2018-08-17 | -9.32 |
| 2018-08-16 | -9.32 |
| 2018-08-15 | -7.97 |
| 2018-08-14 | -6.62 |
| 2018-08-13 | -6.62 |
| 2018-08-10 | -7.97 |
| 2018-08-09 | -6.62 |
| 2018-08-08 | -6.62 |
| 2018-08-07 | -6.62 |
| 2018-08-06 | -6.62 |
| 2018-08-03 | -6.62 |
| 2018-08-02 | -3.91 |
| 2018-08-01 | -3.91 |
| 2018-07-31 | -3.91 |
| 2018-07-30 | -3.91 |
| 2018-07-27 | -3.91 |
| 2018-07-26 | -3.91 |
| 2018-07-25 | -6.62 |
| 2018-07-24 | -7.97 |
| 2018-07-23 | -6.62 |
| 2018-07-20 | -6.62 |
| 2018-07-19 | -5.26 |
| 2018-07-18 | -5.26 |
| 2018-07-17 | -5.26 |
| 2018-07-16 | -5.26 |
| 2018-07-13 | -6.62 |
| 2018-07-12 | -5.26 |
| 2018-07-11 | -5.26 |
| 2018-07-10 | -2.56 |
| 2018-07-09 | -2.56 |
| 2018-07-06 | -3.91 |
| 2018-07-05 | -5.26 |
| 2018-07-04 | -6.62 |
| 2018-07-03 | -6.62 |
| 2018-06-29 | -6.62 |
| 2018-06-28 | -6.62 |
| 2018-06-27 | -6.62 |
| 2018-06-26 | -5.26 |
| 2018-06-25 | -3.91 |
| 2018-06-22 | -3.91 |
| 2018-06-21 | -3.91 |
| 2018-06-20 | -3.91 |
| 2018-06-19 | -5.26 |
| 2018-06-15 | -2.56 |
| 2018-06-14 | -2.56 |
| 2018-06-13 | -1.20 |
| 2018-06-12 | -2.56 |
| 2018-06-11 | -2.56 |
| 2018-06-08 | -1.20 |
| 2018-06-07 | -3.91 |
| 2018-06-06 | -3.91 |
| 2018-06-05 | -1.20 |
| 2018-06-04 | -2.56 |
| 2018-06-01 | -1.20 |
| 2018-05-31 | 0.15 |
| 2018-05-30 | -5.26 |
| 2018-05-29 | -2.63 |
| 2018-05-28 | -3.95 |
| 2018-05-25 | -6.58 |
| 2018-05-24 | -1.32 |
| 2018-05-23 | -1.32 |
| 2018-05-21 | -1.32 |
| 2018-05-18 | -2.63 |
| 2018-05-17 | -2.63 |
| 2018-05-16 | -1.32 |
| 2018-05-15 | -2.63 |
| 2018-05-14 | -1.32 |
| 2018-05-11 | -2.63 |
| 2018-05-10 | -2.63 |
| 2018-05-09 | -3.95 |
| 2018-05-08 | -2.63 |
| 2018-05-07 | -1.32 |
| 2018-05-04 | -5.26 |
| 2018-05-03 | -3.95 |
| 2018-05-02 | -3.95 |
| 2018-04-30 | -2.63 |
| 2018-04-27 | -3.95 |
| 2018-04-26 | -6.58 |
| 2018-04-25 | -6.58 |
| 2018-04-24 | -7.89 |
| 2018-04-23 | -7.89 |
| 2018-04-20 | -7.89 |
| 2018-04-19 | -6.58 |
| 2018-04-18 | -7.89 |
| 2018-04-17 | -6.58 |
| 2018-04-16 | -3.95 |
| 2018-04-13 | -5.26 |
| 2018-04-12 | -6.58 |
| 2018-04-11 | -5.26 |
| 2018-04-10 | -5.26 |
| 2018-04-09 | -3.95 |
| 2018-04-06 | -5.26 |
| 2018-04-04 | -7.89 |
| 2018-04-03 | -5.26 |
| 2018-03-29 | -6.58 |
| 2018-03-28 | -7.89 |
| 2018-03-27 | -3.95 |
| 2018-03-26 | -7.89 |
| 2018-03-23 | -9.21 |
| 2018-03-22 | -5.26 |
| 2018-03-21 | -3.95 |
| 2018-03-20 | -3.95 |
| 2018-03-19 | -2.63 |
| 2018-03-16 | -3.95 |
| 2018-03-15 | -2.63 |
| 2018-03-14 | -5.26 |
| 2018-03-13 | -3.95 |
| 2018-03-12 | -3.95 |
| 2018-03-09 | -5.26 |
| 2018-03-08 | -6.58 |
| 2018-03-07 | -7.89 |
| 2018-03-06 | -10.53 |
| 2018-03-05 | -9.21 |
| 2018-03-02 | -9.21 |
| 2018-03-01 | -7.89 |
| 2018-02-28 | -7.89 |
| 2018-02-27 | -7.89 |
| 2018-02-26 | -7.89 |
| 2018-02-23 | -7.89 |
| 2018-02-22 | -7.89 |
| 2018-02-21 | -6.58 |
| 2018-02-20 | -5.26 |
| 2018-02-15 | -7.89 |
| 2018-02-14 | -9.21 |
| 2018-02-13 | -9.21 |
| 2018-02-12 | -11.84 |
| 2018-02-09 | -10.53 |
| 2018-02-08 | -9.21 |
| 2018-02-07 | -9.21 |
| 2018-02-06 | -7.89 |
| 2018-02-05 | -1.32 |
| 2018-02-02 | 0.00 |
| 2018-02-01 | 0.00 |
| 2018-01-31 | 0.00 |
| 2018-01-30 | 0.00 |
| 2018-01-29 | 0.00 |
| 2018-01-26 | -1.32 |
| 2018-01-25 | -1.32 |
| 2018-01-24 | -2.63 |
| 2018-01-23 | -3.95 |
| 2018-01-22 | -3.95 |
| 2018-01-19 | -6.58 |
| 2018-01-18 | -7.89 |
| 2018-01-17 | -6.58 |
| 2018-01-16 | -6.58 |
| 2018-01-15 | -7.89 |
| 2018-01-12 | -5.26 |
| 2018-01-11 | -6.58 |
| 2018-01-10 | -6.58 |
| 2018-01-09 | -5.26 |
| 2018-01-08 | -5.26 |
| 2018-01-05 | -10.53 |
| 2018-01-04 | -9.21 |
| 2018-01-03 | -9.21 |
| 2018-01-02 | -9.21 |
| 2017-12-29 | -9.21 |
| 2017-12-28 | -10.53 |
| 2017-12-27 | -11.84 |
| 2017-12-22 | -10.53 |
| 2017-12-21 | -11.84 |
| 2017-12-20 | -13.16 |
| 2017-12-19 | -11.84 |
| 2017-12-18 | -14.47 |
| 2017-12-15 | -13.16 |
| 2017-12-14 | -13.16 |
| 2017-12-13 | -13.16 |
| 2017-12-12 | -14.47 |
| 2017-12-11 | -11.84 |
| 2017-12-08 | -11.84 |
| 2017-12-07 | -11.84 |
| 2017-12-06 | -9.21 |
| 2017-12-05 | -9.21 |
| 2017-12-04 | -7.89 |
| 2017-12-01 | -7.89 |
| 2017-11-30 | -5.26 |
| 2017-11-29 | -6.58 |
| 2017-11-28 | -6.58 |
| 2017-11-27 | -5.26 |
| 2017-11-24 | -3.95 |
| 2017-11-23 | -6.58 |
| 2017-11-22 | -7.89 |
| 2017-11-21 | -9.21 |
| 2017-11-20 | -9.21 |
| 2017-11-17 | -7.89 |
| 2017-11-16 | -6.58 |
| 2017-11-15 | -6.58 |
| 2017-11-14 | -6.58 |
| 2017-11-13 | -6.58 |
| 2017-11-10 | -2.63 |
| 2017-11-09 | -2.63 |
| 2017-11-08 | -1.32 |
| 2017-11-07 | -2.63 |
| 2017-11-06 | -1.32 |
| 2017-11-03 | 0.00 |
| 2017-11-02 | 0.00 |
| 2017-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy