Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00484 | 2013-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0484 % |
|---|---|
| 2025-09-12 | -94.04 |
| 2025-09-11 | -94.04 |
| 2025-09-10 | -93.90 |
| 2025-09-09 | -94.11 |
| 2025-09-08 | -94.18 |
| 2025-09-05 | -94.04 |
| 2025-09-04 | -94.04 |
| 2025-09-03 | -94.11 |
| 2025-09-02 | -94.25 |
| 2025-09-01 | -93.97 |
| 2025-08-29 | -94.04 |
| 2025-08-28 | -94.04 |
| 2025-08-27 | -93.97 |
| 2025-08-26 | -94.18 |
| 2025-08-25 | -94.38 |
| 2025-08-22 | -94.73 |
| 2025-08-21 | -94.52 |
| 2025-08-20 | -94.45 |
| 2025-08-19 | -94.38 |
| 2025-08-18 | -94.18 |
| 2025-08-15 | -93.97 |
| 2025-08-14 | -93.90 |
| 2025-08-13 | -93.90 |
| 2025-08-12 | -94.18 |
| 2025-08-11 | -94.18 |
| 2025-08-08 | -93.77 |
| 2025-08-07 | -94.04 |
| 2025-08-06 | -93.97 |
| 2025-08-05 | -93.97 |
| 2025-08-04 | -94.11 |
| 2025-08-01 | -94.04 |
| 2025-07-31 | -93.84 |
| 2025-07-30 | -94.04 |
| 2025-07-29 | -94.32 |
| 2025-07-28 | -94.45 |
| 2025-07-25 | -94.18 |
| 2025-07-24 | -93.97 |
| 2025-07-23 | -93.84 |
| 2025-07-22 | -94.04 |
| 2025-07-21 | -94.04 |
| 2025-07-18 | -94.04 |
| 2025-07-17 | -93.97 |
| 2025-07-16 | -94.04 |
| 2025-07-15 | -94.18 |
| 2025-07-14 | -94.59 |
| 2025-07-11 | -94.66 |
| 2025-07-10 | -94.73 |
| 2025-07-09 | -94.59 |
| 2025-07-08 | -94.59 |
| 2025-07-07 | -94.52 |
| 2025-07-04 | -94.52 |
| 2025-07-03 | -94.59 |
| 2025-07-02 | -94.52 |
| 2025-06-30 | -95.07 |
| 2025-06-27 | -95.14 |
| 2025-06-26 | -95.14 |
| 2025-06-25 | -95.14 |
| 2025-06-24 | -95.07 |
| 2025-06-23 | -95.07 |
| 2025-06-20 | -94.86 |
| 2025-06-19 | -95.14 |
| 2025-06-18 | -94.66 |
| 2025-06-17 | -94.86 |
| 2025-06-16 | -94.86 |
| 2025-06-13 | -94.86 |
| 2025-06-12 | -94.86 |
| 2025-06-11 | -94.66 |
| 2025-06-10 | -94.59 |
| 2025-06-09 | -95.27 |
| 2025-06-06 | -95.14 |
| 2025-06-05 | -95.14 |
| 2025-06-04 | -95.21 |
| 2025-06-03 | -95.07 |
| 2025-06-02 | -95.34 |
| 2025-05-30 | -95.07 |
| 2025-05-29 | -95.21 |
| 2025-05-28 | -95.21 |
| 2025-05-27 | -95.21 |
| 2025-05-26 | -95.21 |
| 2025-05-23 | -95.14 |
| 2025-05-22 | -95.00 |
| 2025-05-21 | -95.00 |
| 2025-05-20 | -95.07 |
| 2025-05-19 | -95.00 |
| 2025-05-16 | -95.00 |
| 2025-05-15 | -95.00 |
| 2025-05-14 | -95.00 |
| 2025-05-13 | -95.14 |
| 2025-05-12 | -95.07 |
| 2025-05-09 | -94.93 |
| 2025-05-08 | -94.93 |
| 2025-05-07 | -94.93 |
| 2025-05-06 | -95.07 |
| 2025-05-02 | -94.66 |
| 2025-04-30 | -94.66 |
| 2025-04-29 | -94.52 |
| 2025-04-28 | -95.34 |
| 2025-04-25 | -95.34 |
| 2025-04-24 | -95.34 |
| 2025-04-23 | -95.55 |
| 2025-04-22 | -95.14 |
| 2025-04-17 | -95.14 |
| 2025-04-16 | -95.14 |
| 2025-04-15 | -95.14 |
| 2025-04-14 | -95.34 |
| 2025-04-11 | -95.14 |
| 2025-04-10 | -95.14 |
| 2025-04-09 | -95.34 |
| 2025-04-08 | -95.82 |
| 2025-04-07 | -95.75 |
| 2025-04-03 | -95.21 |
| 2025-04-02 | -95.14 |
| 2025-04-01 | -95.14 |
| 2025-03-31 | -94.86 |
| 2025-03-28 | -94.73 |
| 2025-03-27 | -94.73 |
| 2025-03-26 | -94.73 |
| 2025-03-25 | -94.25 |
| 2025-03-24 | -94.79 |
| 2025-03-21 | -94.66 |
| 2025-03-20 | -94.45 |
| 2025-03-19 | -94.38 |
| 2025-03-18 | -94.52 |
| 2025-03-17 | -94.52 |
| 2025-03-14 | -94.66 |
| 2025-03-13 | -95.00 |
| 2025-03-12 | -94.73 |
| 2025-03-11 | -94.52 |
| 2025-03-10 | -94.66 |
| 2025-03-07 | -94.66 |
| 2025-03-06 | -95.00 |
| 2025-03-05 | -95.14 |
| 2025-03-04 | -95.14 |
| 2025-03-03 | -95.00 |
| 2025-02-28 | -95.27 |
| 2025-02-27 | -95.21 |
| 2025-02-26 | -95.00 |
| 2025-02-25 | -94.86 |
| 2025-02-24 | -94.93 |
| 2025-02-21 | -94.59 |
| 2025-02-20 | -94.86 |
| 2025-02-19 | -94.79 |
| 2025-02-18 | -95.00 |
| 2025-02-17 | -94.79 |
| 2025-02-14 | -94.73 |
| 2025-02-13 | -94.66 |
| 2025-02-12 | -95.07 |
| 2025-02-11 | -95.14 |
| 2025-02-10 | -94.86 |
| 2025-02-07 | -94.86 |
| 2025-02-06 | -94.86 |
| 2025-02-05 | -94.86 |
| 2025-02-04 | -94.93 |
| 2025-02-03 | -94.93 |
| 2025-01-28 | -94.93 |
| 2025-01-27 | -94.93 |
| 2025-01-24 | -94.32 |
| 2025-01-23 | -94.32 |
| 2025-01-22 | -94.32 |
| 2025-01-21 | -94.32 |
| 2025-01-20 | -94.66 |
| 2025-01-17 | -94.73 |
| 2025-01-16 | -94.86 |
| 2025-01-15 | -94.86 |
| 2025-01-14 | -94.86 |
| 2025-01-13 | -95.34 |
| 2025-01-10 | -95.14 |
| 2025-01-09 | -94.86 |
| 2025-01-08 | -94.86 |
| 2025-01-07 | -94.73 |
| 2025-01-06 | -94.73 |
| 2025-01-03 | -94.73 |
| 2025-01-02 | -94.52 |
| 2024-12-31 | -94.45 |
| 2024-12-30 | -94.18 |
| 2024-12-27 | -94.52 |
| 2024-12-24 | -95.55 |
| 2024-12-23 | -95.55 |
| 2024-12-20 | -95.55 |
| 2024-12-19 | -95.55 |
| 2024-12-18 | -95.55 |
| 2024-12-17 | -95.55 |
| 2024-12-16 | -95.34 |
| 2024-12-13 | -95.27 |
| 2024-12-12 | -95.27 |
| 2024-12-11 | -95.27 |
| 2024-12-10 | -95.27 |
| 2024-12-09 | -95.34 |
| 2024-12-06 | -95.34 |
| 2024-12-05 | -95.27 |
| 2024-12-04 | -95.27 |
| 2024-12-03 | -95.07 |
| 2024-12-02 | -94.79 |
| 2024-11-29 | -94.79 |
| 2024-11-28 | -94.79 |
| 2024-11-27 | -94.79 |
| 2024-11-26 | -94.79 |
| 2024-11-25 | -94.79 |
| 2024-11-22 | -94.79 |
| 2024-11-21 | -94.79 |
| 2024-11-20 | -94.86 |
| 2024-11-19 | -94.93 |
| 2024-11-18 | -94.79 |
| 2024-11-15 | -95.07 |
| 2024-11-14 | -94.66 |
| 2024-11-13 | -94.93 |
| 2024-11-12 | -94.93 |
| 2024-11-11 | -94.93 |
| 2024-11-08 | -94.59 |
| 2024-11-07 | -94.59 |
| 2024-11-06 | -94.66 |
| 2024-11-05 | -94.59 |
| 2024-11-04 | -94.66 |
| 2024-11-01 | -94.32 |
| 2024-10-31 | -94.25 |
| 2024-10-30 | -94.18 |
| 2024-10-29 | -94.52 |
| 2024-10-28 | -94.52 |
| 2024-10-25 | -94.45 |
| 2024-10-24 | -94.45 |
| 2024-10-23 | -94.45 |
| 2024-10-22 | -94.45 |
| 2024-10-21 | -94.45 |
| 2024-10-18 | -94.45 |
| 2024-10-17 | -94.45 |
| 2024-10-16 | -94.45 |
| 2024-10-15 | -94.45 |
| 2024-10-14 | -94.45 |
| 2024-10-10 | -94.52 |
| 2024-10-09 | -94.45 |
| 2024-10-08 | -93.97 |
| 2024-10-07 | -92.95 |
| 2024-10-04 | -94.04 |
| 2024-10-03 | -94.25 |
| 2024-10-02 | -94.18 |
| 2024-09-30 | -94.59 |
| 2024-09-27 | -95.00 |
| 2024-09-26 | -95.21 |
| 2024-09-25 | -95.48 |
| 2024-09-24 | -95.48 |
| 2024-09-23 | -95.48 |
| 2024-09-20 | -95.48 |
| 2024-09-19 | -95.48 |
| 2024-09-17 | -95.21 |
| 2024-09-16 | -95.21 |
| 2024-09-13 | -95.21 |
| 2024-09-12 | -95.21 |
| 2024-09-11 | -95.21 |
| 2024-09-10 | -95.21 |
| 2024-09-09 | -95.21 |
| 2024-09-05 | -95.68 |
| 2024-09-04 | -95.21 |
| 2024-09-03 | -95.21 |
| 2024-09-02 | -94.93 |
| 2024-08-30 | -94.86 |
| 2024-08-29 | -95.41 |
| 2024-08-28 | -95.27 |
| 2024-08-27 | -95.27 |
| 2024-08-26 | -95.27 |
| 2024-08-23 | -95.27 |
| 2024-08-22 | -95.14 |
| 2024-08-21 | -95.14 |
| 2024-08-20 | -95.00 |
| 2024-08-19 | -95.00 |
| 2024-08-16 | -95.00 |
| 2024-08-15 | -95.00 |
| 2024-08-14 | -95.21 |
| 2024-08-13 | -95.21 |
| 2024-08-12 | -95.21 |
| 2024-08-09 | -95.21 |
| 2024-08-08 | -95.21 |
| 2024-08-07 | -95.14 |
| 2024-08-06 | -95.21 |
| 2024-08-05 | -95.00 |
| 2024-08-02 | -95.00 |
| 2024-08-01 | -95.21 |
| 2024-07-31 | -94.93 |
| 2024-07-30 | -94.73 |
| 2024-07-29 | -94.73 |
| 2024-07-26 | -94.73 |
| 2024-07-25 | -94.73 |
| 2024-07-24 | -94.59 |
| 2024-07-23 | -94.59 |
| 2024-07-22 | -94.59 |
| 2024-07-19 | -94.73 |
| 2024-07-18 | -94.73 |
| 2024-07-17 | -94.73 |
| 2024-07-16 | -94.73 |
| 2024-07-15 | -94.52 |
| 2024-07-12 | -94.52 |
| 2024-07-11 | -94.59 |
| 2024-07-10 | -94.59 |
| 2024-07-09 | -94.73 |
| 2024-07-08 | -94.66 |
| 2024-07-05 | -94.73 |
| 2024-07-04 | -94.66 |
| 2024-07-03 | -94.66 |
| 2024-07-02 | -94.66 |
| 2024-06-28 | -94.66 |
| 2024-06-27 | -94.38 |
| 2024-06-26 | -94.38 |
| 2024-06-25 | -94.52 |
| 2024-06-24 | -94.66 |
| 2024-06-21 | -94.59 |
| 2024-06-20 | -94.04 |
| 2024-06-19 | -94.04 |
| 2024-06-18 | -94.04 |
| 2024-06-17 | -93.97 |
| 2024-06-14 | -94.18 |
| 2024-06-13 | -94.45 |
| 2024-06-12 | -94.79 |
| 2024-06-11 | -94.59 |
| 2024-06-07 | -94.52 |
| 2024-06-06 | -94.59 |
| 2024-06-05 | -94.38 |
| 2024-06-04 | -94.32 |
| 2024-06-03 | -94.32 |
| 2024-05-31 | -94.32 |
| 2024-05-30 | -94.25 |
| 2024-05-29 | -94.73 |
| 2024-05-28 | -94.52 |
| 2024-05-27 | -94.52 |
| 2024-05-24 | -94.59 |
| 2024-05-23 | -94.59 |
| 2024-05-22 | -94.59 |
| 2024-05-21 | -94.59 |
| 2024-05-20 | -94.45 |
| 2024-05-17 | -94.45 |
| 2024-05-16 | -94.45 |
| 2024-05-14 | -94.45 |
| 2024-05-13 | -94.45 |
| 2024-05-10 | -94.45 |
| 2024-05-09 | -94.45 |
| 2024-05-08 | -94.45 |
| 2024-05-07 | -94.45 |
| 2024-05-06 | -94.45 |
| 2024-05-03 | -94.18 |
| 2024-05-02 | -94.52 |
| 2024-04-30 | -94.25 |
| 2024-04-29 | -94.25 |
| 2024-04-26 | -94.18 |
| 2024-04-25 | -94.66 |
| 2024-04-24 | -94.66 |
| 2024-04-23 | -94.52 |
| 2024-04-22 | -94.52 |
| 2024-04-19 | -94.79 |
| 2024-04-18 | -94.52 |
| 2024-04-17 | -94.52 |
| 2024-04-16 | -94.38 |
| 2024-04-15 | -94.38 |
| 2024-04-12 | -94.38 |
| 2024-04-11 | -94.38 |
| 2024-04-10 | -94.52 |
| 2024-04-09 | -94.93 |
| 2024-04-08 | -94.93 |
| 2024-04-05 | -94.59 |
| 2024-04-03 | -95.00 |
| 2024-04-02 | -94.73 |
| 2024-03-28 | -93.42 |
| 2024-03-27 | -94.52 |
| 2024-03-26 | -94.32 |
| 2024-03-25 | -94.32 |
| 2024-03-22 | -94.32 |
| 2024-03-21 | -94.38 |
| 2024-03-20 | -93.97 |
| 2024-03-19 | -93.84 |
| 2024-03-18 | -93.42 |
| 2024-03-15 | -92.67 |
| 2024-03-14 | -92.60 |
| 2024-03-13 | -93.01 |
| 2024-03-12 | -92.53 |
| 2024-03-11 | -93.90 |
| 2024-03-08 | -94.59 |
| 2024-03-07 | -94.45 |
| 2024-03-06 | -95.00 |
| 2024-03-05 | -95.21 |
| 2024-03-04 | -94.86 |
| 2024-03-01 | -94.86 |
| 2024-02-29 | -94.59 |
| 2024-02-28 | -94.59 |
| 2024-02-27 | -94.66 |
| 2024-02-26 | -94.52 |
| 2024-02-23 | -94.52 |
| 2024-02-22 | -94.38 |
| 2024-02-21 | -94.38 |
| 2024-02-20 | -94.52 |
| 2024-02-19 | -94.52 |
| 2024-02-16 | -94.52 |
| 2024-02-15 | -94.18 |
| 2024-02-14 | -94.38 |
| 2024-02-09 | -94.32 |
| 2024-02-08 | -94.32 |
| 2024-02-07 | -94.32 |
| 2024-02-06 | -94.32 |
| 2024-02-05 | -94.32 |
| 2024-02-02 | -94.32 |
| 2024-02-01 | -94.32 |
| 2024-01-31 | -94.32 |
| 2024-01-30 | -94.32 |
| 2024-01-29 | -94.38 |
| 2024-01-26 | -95.21 |
| 2024-01-25 | -95.21 |
| 2024-01-24 | -95.62 |
| 2024-01-23 | -95.82 |
| 2024-01-22 | -95.34 |
| 2024-01-19 | -95.07 |
| 2024-01-18 | -95.21 |
| 2024-01-17 | -95.21 |
| 2024-01-16 | -95.21 |
| 2024-01-15 | -94.86 |
| 2024-01-12 | -94.86 |
| 2024-01-11 | -94.86 |
| 2024-01-10 | -94.73 |
| 2024-01-09 | -94.66 |
| 2024-01-08 | -94.66 |
| 2024-01-05 | -94.66 |
| 2024-01-04 | -94.66 |
| 2024-01-03 | -94.86 |
| 2024-01-02 | -94.86 |
| 2023-12-29 | -94.66 |
| 2023-12-28 | -94.66 |
| 2023-12-27 | -94.66 |
| 2023-12-22 | -94.86 |
| 2023-12-21 | -94.93 |
| 2023-12-20 | -94.66 |
| 2023-12-19 | -94.52 |
| 2023-12-18 | -94.52 |
| 2023-12-15 | -94.45 |
| 2023-12-14 | -94.25 |
| 2023-12-13 | -94.52 |
| 2023-12-12 | -94.38 |
| 2023-12-11 | -94.18 |
| 2023-12-08 | -94.04 |
| 2023-12-07 | -94.59 |
| 2023-12-06 | -94.38 |
| 2023-12-05 | -94.38 |
| 2023-12-04 | -94.18 |
| 2023-12-01 | -94.52 |
| 2023-11-30 | -94.52 |
| 2023-11-29 | -94.45 |
| 2023-11-28 | -94.18 |
| 2023-11-27 | -94.18 |
| 2023-11-24 | -94.52 |
| 2023-11-23 | -94.18 |
| 2023-11-22 | -93.97 |
| 2023-11-21 | -93.97 |
| 2023-11-20 | -94.38 |
| 2023-11-17 | -94.32 |
| 2023-11-16 | -94.32 |
| 2023-11-15 | -94.32 |
| 2023-11-14 | -94.18 |
| 2023-11-13 | -94.18 |
| 2023-11-10 | -94.11 |
| 2023-11-09 | -94.11 |
| 2023-11-08 | -94.11 |
| 2023-11-07 | -94.04 |
| 2023-11-06 | -94.38 |
| 2023-11-03 | -94.52 |
| 2023-11-02 | -94.32 |
| 2023-11-01 | -94.32 |
| 2023-10-31 | -94.18 |
| 2023-10-30 | -94.32 |
| 2023-10-27 | -94.38 |
| 2023-10-26 | -94.38 |
| 2023-10-25 | -94.38 |
| 2023-10-24 | -94.52 |
| 2023-10-20 | -94.38 |
| 2023-10-19 | -94.52 |
| 2023-10-18 | -94.52 |
| 2023-10-17 | -94.52 |
| 2023-10-16 | -94.52 |
| 2023-10-13 | -94.66 |
| 2023-10-12 | -94.52 |
| 2023-10-11 | -94.18 |
| 2023-10-10 | -94.52 |
| 2023-10-09 | -94.52 |
| 2023-10-06 | -94.52 |
| 2023-10-05 | -94.32 |
| 2023-10-04 | -94.25 |
| 2023-10-03 | -94.52 |
| 2023-09-29 | -93.90 |
| 2023-09-28 | -94.32 |
| 2023-09-27 | -93.70 |
| 2023-09-26 | -94.18 |
| 2023-09-25 | -94.45 |
| 2023-09-22 | -94.52 |
| 2023-09-21 | -94.32 |
| 2023-09-20 | -94.32 |
| 2023-09-19 | -94.45 |
| 2023-09-18 | -93.90 |
| 2023-09-15 | -93.84 |
| 2023-09-14 | -93.84 |
| 2023-09-13 | -93.63 |
| 2023-09-12 | -94.11 |
| 2023-09-11 | -93.84 |
| 2023-09-07 | -93.84 |
| 2023-09-06 | -94.11 |
| 2023-09-05 | -94.25 |
| 2023-09-04 | -94.25 |
| 2023-08-31 | -94.04 |
| 2023-08-30 | -94.11 |
| 2023-08-29 | -93.56 |
| 2023-08-28 | -94.18 |
| 2023-08-25 | -94.18 |
| 2023-08-24 | -94.25 |
| 2023-08-23 | -93.84 |
| 2023-08-22 | -94.18 |
| 2023-08-21 | -94.11 |
| 2023-08-18 | -94.11 |
| 2023-08-17 | -93.90 |
| 2023-08-16 | -93.90 |
| 2023-08-15 | -93.90 |
| 2023-08-14 | -93.84 |
| 2023-08-11 | -93.63 |
| 2023-08-10 | -93.63 |
| 2023-08-09 | -93.63 |
| 2023-08-08 | -93.84 |
| 2023-08-07 | -93.77 |
| 2023-08-04 | -93.70 |
| 2023-08-03 | -93.70 |
| 2023-08-02 | -93.70 |
| 2023-08-01 | -93.42 |
| 2023-07-31 | -93.08 |
| 2023-07-28 | -93.29 |
| 2023-07-27 | -93.08 |
| 2023-07-26 | -93.15 |
| 2023-07-25 | -93.22 |
| 2023-07-24 | -93.15 |
| 2023-07-21 | -93.22 |
| 2023-07-20 | -93.01 |
| 2023-07-19 | -93.01 |
| 2023-07-18 | -92.81 |
| 2023-07-14 | -92.88 |
| 2023-07-13 | -92.53 |
| 2023-07-12 | -92.88 |
| 2023-07-11 | -93.01 |
| 2023-07-10 | -93.49 |
| 2023-07-07 | -93.49 |
| 2023-07-06 | -93.49 |
| 2023-07-05 | -93.15 |
| 2023-07-04 | -93.42 |
| 2023-07-03 | -93.70 |
| 2023-06-30 | -93.90 |
| 2023-06-29 | -93.84 |
| 2023-06-28 | -93.97 |
| 2023-06-27 | -93.90 |
| 2023-06-26 | -93.97 |
| 2023-06-23 | -93.97 |
| 2023-06-21 | -93.84 |
| 2023-06-20 | -93.77 |
| 2023-06-19 | -93.77 |
| 2023-06-16 | -93.77 |
| 2023-06-15 | -93.90 |
| 2023-06-14 | -93.49 |
| 2023-06-13 | -94.18 |
| 2023-06-12 | -93.70 |
| 2023-06-09 | -93.84 |
| 2023-06-08 | -93.84 |
| 2023-06-07 | -93.77 |
| 2023-06-06 | -93.84 |
| 2023-06-05 | -93.49 |
| 2023-06-02 | -93.84 |
| 2023-06-01 | -93.84 |
| 2023-05-31 | -94.38 |
| 2023-05-30 | -94.52 |
| 2023-05-29 | -94.79 |
| 2023-05-25 | -94.18 |
| 2023-05-24 | -94.18 |
| 2023-05-23 | -94.04 |
| 2023-05-22 | -94.45 |
| 2023-05-19 | -94.79 |
| 2023-05-18 | -94.52 |
| 2023-05-17 | -94.73 |
| 2023-05-16 | -93.97 |
| 2023-05-15 | -93.97 |
| 2023-05-12 | -93.84 |
| 2023-05-11 | -93.90 |
| 2023-05-10 | -93.84 |
| 2023-05-09 | -93.84 |
| 2023-05-08 | -93.70 |
| 2023-05-05 | -93.22 |
| 2023-05-04 | -93.22 |
| 2023-05-03 | -93.36 |
| 2023-05-02 | -93.36 |
| 2023-04-28 | -93.15 |
| 2023-04-27 | -93.15 |
| 2023-04-26 | -93.15 |
| 2023-04-25 | -92.88 |
| 2023-04-24 | -92.67 |
| 2023-04-21 | -93.22 |
| 2023-04-20 | -92.95 |
| 2023-04-19 | -92.81 |
| 2023-04-18 | -92.81 |
| 2023-04-17 | -92.81 |
| 2023-04-14 | -92.74 |
| 2023-04-13 | -92.81 |
| 2023-04-12 | -93.22 |
| 2023-04-11 | -94.04 |
| 2023-04-06 | -93.77 |
| 2023-04-04 | -93.70 |
| 2023-04-03 | -93.49 |
| 2023-03-31 | -93.49 |
| 2023-03-30 | -93.36 |
| 2023-03-29 | -93.36 |
| 2023-03-28 | -93.36 |
| 2023-03-27 | -93.56 |
| 2023-03-24 | -93.56 |
| 2023-03-23 | -93.36 |
| 2023-03-22 | -93.49 |
| 2023-03-21 | -93.56 |
| 2023-03-20 | -93.77 |
| 2023-03-17 | -93.36 |
| 2023-03-16 | -92.74 |
| 2023-03-15 | -92.74 |
| 2023-03-14 | -92.95 |
| 2023-03-13 | -92.26 |
| 2023-03-10 | -91.99 |
| 2023-03-09 | -92.33 |
| 2023-03-08 | -92.19 |
| 2023-03-07 | -92.05 |
| 2023-03-06 | -91.71 |
| 2023-03-03 | -91.99 |
| 2023-03-02 | -91.92 |
| 2023-03-01 | -91.92 |
| 2023-02-28 | -92.05 |
| 2023-02-27 | -91.78 |
| 2023-02-24 | -91.85 |
| 2023-02-23 | -91.44 |
| 2023-02-22 | -91.44 |
| 2023-02-21 | -92.12 |
| 2023-02-20 | -91.92 |
| 2023-02-17 | -92.05 |
| 2023-02-16 | -91.92 |
| 2023-02-15 | -91.71 |
| 2023-02-14 | -91.58 |
| 2023-02-13 | -92.19 |
| 2023-02-10 | -91.92 |
| 2023-02-09 | -91.30 |
| 2023-02-08 | -91.44 |
| 2023-02-07 | -90.82 |
| 2023-02-06 | -89.93 |
| 2023-02-03 | -90.21 |
| 2023-02-02 | -89.18 |
| 2023-02-01 | -93.84 |
| 2023-01-31 | -94.66 |
| 2023-01-30 | -94.73 |
| 2023-01-27 | -94.52 |
| 2023-01-26 | -94.59 |
| 2023-01-20 | -94.66 |
| 2023-01-19 | -94.45 |
| 2023-01-18 | -94.32 |
| 2023-01-17 | -95.00 |
| 2023-01-16 | -94.93 |
| 2023-01-13 | -95.00 |
| 2023-01-12 | -95.00 |
| 2023-01-11 | -94.86 |
| 2023-01-10 | -94.73 |
| 2023-01-09 | -94.66 |
| 2023-01-06 | -95.00 |
| 2023-01-05 | -94.66 |
| 2023-01-04 | -95.07 |
| 2023-01-03 | -94.86 |
| 2022-12-30 | -94.86 |
| 2022-12-29 | -94.86 |
| 2022-12-28 | -94.79 |
| 2022-12-23 | -94.38 |
| 2022-12-22 | -94.25 |
| 2022-12-21 | -94.25 |
| 2022-12-20 | -94.32 |
| 2022-12-19 | -94.79 |
| 2022-12-16 | -94.52 |
| 2022-12-15 | -94.32 |
| 2022-12-14 | -94.32 |
| 2022-12-13 | -94.25 |
| 2022-12-12 | -94.79 |
| 2022-12-09 | -94.38 |
| 2022-12-08 | -94.59 |
| 2022-12-07 | -94.52 |
| 2022-12-06 | -94.45 |
| 2022-12-05 | -94.45 |
| 2022-12-02 | -94.32 |
| 2022-12-01 | -94.45 |
| 2022-11-30 | -94.45 |
| 2022-11-29 | -93.90 |
| 2022-11-28 | -93.90 |
| 2022-11-25 | -93.90 |
| 2022-11-24 | -93.97 |
| 2022-11-23 | -93.97 |
| 2022-11-22 | -94.32 |
| 2022-11-21 | -94.18 |
| 2022-11-18 | -94.25 |
| 2022-11-17 | -94.52 |
| 2022-11-16 | -94.86 |
| 2022-11-15 | -95.07 |
| 2022-11-14 | -95.00 |
| 2022-11-11 | -95.48 |
| 2022-11-10 | -95.55 |
| 2022-11-09 | -95.55 |
| 2022-11-08 | -95.34 |
| 2022-11-07 | -95.34 |
| 2022-11-04 | -94.86 |
| 2022-11-03 | -95.00 |
| 2022-11-02 | -95.62 |
| 2022-11-01 | -95.21 |
| 2022-10-31 | -95.55 |
| 2022-10-28 | -95.21 |
| 2022-10-27 | -95.75 |
| 2022-10-26 | -95.34 |
| 2022-10-25 | -95.55 |
| 2022-10-24 | -95.41 |
| 2022-10-21 | -95.21 |
| 2022-10-20 | -95.00 |
| 2022-10-19 | -95.21 |
| 2022-10-18 | -95.34 |
| 2022-10-17 | -95.34 |
| 2022-10-14 | -95.55 |
| 2022-10-13 | -95.41 |
| 2022-10-12 | -95.27 |
| 2022-10-11 | -95.27 |
| 2022-10-10 | -95.68 |
| 2022-10-07 | -95.62 |
| 2022-10-06 | -95.62 |
| 2022-10-05 | -95.27 |
| 2022-10-03 | -95.62 |
| 2022-09-30 | -95.27 |
| 2022-09-29 | -95.41 |
| 2022-09-28 | -94.79 |
| 2022-09-27 | -94.45 |
| 2022-09-26 | -94.52 |
| 2022-09-23 | -94.32 |
| 2022-09-22 | -94.32 |
| 2022-09-21 | -93.97 |
| 2022-09-20 | -94.18 |
| 2022-09-19 | -94.11 |
| 2022-09-16 | -94.11 |
| 2022-09-15 | -93.70 |
| 2022-09-14 | -94.18 |
| 2022-09-13 | -94.18 |
| 2022-09-09 | -94.04 |
| 2022-09-08 | -93.29 |
| 2022-09-07 | -94.04 |
| 2022-09-06 | -94.04 |
| 2022-09-05 | -94.04 |
| 2022-09-02 | -93.97 |
| 2022-09-01 | -94.18 |
| 2022-08-31 | -94.04 |
| 2022-08-30 | -94.04 |
| 2022-08-29 | -94.04 |
| 2022-08-26 | -93.97 |
| 2022-08-25 | -94.04 |
| 2022-08-24 | -94.04 |
| 2022-08-23 | -94.11 |
| 2022-08-22 | -93.90 |
| 2022-08-19 | -93.90 |
| 2022-08-18 | -93.90 |
| 2022-08-17 | -94.11 |
| 2022-08-16 | -93.77 |
| 2022-08-15 | -93.77 |
| 2022-08-12 | -93.70 |
| 2022-08-11 | -93.84 |
| 2022-08-10 | -94.04 |
| 2022-08-09 | -94.04 |
| 2022-08-08 | -94.04 |
| 2022-08-05 | -93.97 |
| 2022-08-04 | -93.90 |
| 2022-08-03 | -93.84 |
| 2022-08-02 | -93.84 |
| 2022-08-01 | -93.97 |
| 2022-07-29 | -93.90 |
| 2022-07-28 | -93.84 |
| 2022-07-27 | -93.49 |
| 2022-07-26 | -93.90 |
| 2022-07-25 | -93.97 |
| 2022-07-22 | -93.90 |
| 2022-07-21 | -93.70 |
| 2022-07-20 | -93.70 |
| 2022-07-19 | -93.77 |
| 2022-07-18 | -93.77 |
| 2022-07-15 | -93.70 |
| 2022-07-14 | -94.18 |
| 2022-07-13 | -93.84 |
| 2022-07-12 | -93.70 |
| 2022-07-11 | -93.29 |
| 2022-07-08 | -93.22 |
| 2022-07-07 | -92.74 |
| 2022-07-06 | -92.81 |
| 2022-07-05 | -92.74 |
| 2022-07-04 | -93.15 |
| 2022-06-30 | -93.01 |
| 2022-06-29 | -92.74 |
| 2022-06-28 | -92.67 |
| 2022-06-27 | -92.74 |
| 2022-06-24 | -92.95 |
| 2022-06-23 | -92.74 |
| 2022-06-22 | -92.74 |
| 2022-06-21 | -92.67 |
| 2022-06-20 | -92.60 |
| 2022-06-17 | -92.26 |
| 2022-06-16 | -93.29 |
| 2022-06-15 | -93.36 |
| 2022-06-14 | -93.29 |
| 2022-06-13 | -93.36 |
| 2022-06-10 | -92.81 |
| 2022-06-09 | -92.88 |
| 2022-06-08 | -92.81 |
| 2022-06-07 | -93.36 |
| 2022-06-06 | -93.22 |
| 2022-06-02 | -93.15 |
| 2022-06-01 | -93.15 |
| 2022-05-31 | -93.29 |
| 2022-05-30 | -93.56 |
| 2022-05-27 | -93.29 |
| 2022-05-26 | -93.42 |
| 2022-05-25 | -93.70 |
| 2022-05-24 | -93.70 |
| 2022-05-23 | -93.42 |
| 2022-05-20 | -93.42 |
| 2022-05-19 | -93.42 |
| 2022-05-18 | -93.36 |
| 2022-05-17 | -93.36 |
| 2022-05-16 | -93.77 |
| 2022-05-13 | -93.49 |
| 2022-05-12 | -93.56 |
| 2022-05-11 | -93.49 |
| 2022-05-10 | -93.15 |
| 2022-05-06 | -93.36 |
| 2022-05-05 | -92.88 |
| 2022-05-04 | -92.60 |
| 2022-05-03 | -93.08 |
| 2022-04-29 | -92.88 |
| 2022-04-28 | -93.77 |
| 2022-04-27 | -94.11 |
| 2022-04-26 | -94.04 |
| 2022-04-25 | -94.04 |
| 2022-04-22 | -93.90 |
| 2022-04-21 | -93.90 |
| 2022-04-20 | -94.11 |
| 2022-04-19 | -93.63 |
| 2022-04-14 | -93.63 |
| 2022-04-13 | -93.77 |
| 2022-04-12 | -93.84 |
| 2022-04-11 | -93.84 |
| 2022-04-08 | -93.84 |
| 2022-04-07 | -93.70 |
| 2022-04-06 | -94.18 |
| 2022-04-04 | -94.18 |
| 2022-04-01 | -94.11 |
| 2022-03-31 | -93.97 |
| 2022-03-30 | -94.18 |
| 2022-03-29 | -94.04 |
| 2022-03-28 | -94.18 |
| 2022-03-25 | -93.90 |
| 2022-03-24 | -93.70 |
| 2022-03-23 | -93.56 |
| 2022-03-22 | -94.04 |
| 2022-03-21 | -94.18 |
| 2022-03-18 | -93.77 |
| 2022-03-17 | -93.70 |
| 2022-03-16 | -93.77 |
| 2022-03-15 | -93.84 |
| 2022-03-14 | -93.90 |
| 2022-03-11 | -93.29 |
| 2022-03-10 | -92.95 |
| 2022-03-09 | -92.74 |
| 2022-03-08 | -92.74 |
| 2022-03-07 | -92.47 |
| 2022-03-04 | -92.40 |
| 2022-03-03 | -92.53 |
| 2022-03-02 | -92.47 |
| 2022-03-01 | -92.33 |
| 2022-02-28 | -92.19 |
| 2022-02-25 | -92.12 |
| 2022-02-24 | -92.40 |
| 2022-02-23 | -91.92 |
| 2022-02-22 | -92.33 |
| 2022-02-21 | -92.12 |
| 2022-02-18 | -92.19 |
| 2022-02-17 | -92.19 |
| 2022-02-16 | -92.26 |
| 2022-02-15 | -92.33 |
| 2022-02-14 | -92.19 |
| 2022-02-11 | -92.12 |
| 2022-02-10 | -92.19 |
| 2022-02-09 | -91.78 |
| 2022-02-08 | -91.78 |
| 2022-02-07 | -91.44 |
| 2022-02-04 | -91.44 |
| 2022-01-31 | -91.51 |
| 2022-01-28 | -91.51 |
| 2022-01-27 | -91.37 |
| 2022-01-26 | -91.37 |
| 2022-01-25 | -91.23 |
| 2022-01-24 | -91.23 |
| 2022-01-21 | -91.37 |
| 2022-01-20 | -91.30 |
| 2022-01-19 | -91.37 |
| 2022-01-18 | -91.37 |
| 2022-01-17 | -91.37 |
| 2022-01-14 | -91.30 |
| 2022-01-13 | -91.30 |
| 2022-01-12 | -91.30 |
| 2022-01-11 | -91.30 |
| 2022-01-10 | -91.58 |
| 2022-01-07 | -91.23 |
| 2022-01-06 | -91.16 |
| 2022-01-05 | -91.16 |
| 2022-01-04 | -91.10 |
| 2022-01-03 | -91.23 |
| 2021-12-31 | -91.23 |
| 2021-12-30 | -91.37 |
| 2021-12-29 | -91.44 |
| 2021-12-28 | -91.58 |
| 2021-12-24 | -91.51 |
| 2021-12-23 | -91.51 |
| 2021-12-22 | -91.64 |
| 2021-12-21 | -91.58 |
| 2021-12-20 | -91.64 |
| 2021-12-17 | -91.78 |
| 2021-12-16 | -91.78 |
| 2021-12-15 | -91.78 |
| 2021-12-14 | -91.85 |
| 2021-12-13 | -91.58 |
| 2021-12-10 | -91.85 |
| 2021-12-09 | -91.85 |
| 2021-12-08 | -91.85 |
| 2021-12-07 | -92.12 |
| 2021-12-06 | -92.12 |
| 2021-12-03 | -92.40 |
| 2021-12-02 | -92.40 |
| 2021-12-01 | -91.99 |
| 2021-11-30 | -92.05 |
| 2021-11-29 | -92.05 |
| 2021-11-26 | -91.92 |
| 2021-11-25 | -91.85 |
| 2021-11-24 | -91.78 |
| 2021-11-23 | -91.37 |
| 2021-11-22 | -91.23 |
| 2021-11-19 | -91.78 |
| 2021-11-18 | -91.92 |
| 2021-11-17 | -91.51 |
| 2021-11-16 | -92.33 |
| 2021-11-15 | -92.95 |
| 2021-11-12 | -92.88 |
| 2021-11-11 | -92.60 |
| 2021-11-10 | -92.67 |
| 2021-11-09 | -92.74 |
| 2021-11-08 | -92.60 |
| 2021-11-05 | -92.33 |
| 2021-11-04 | -92.12 |
| 2021-11-03 | -92.19 |
| 2021-11-02 | -92.33 |
| 2021-11-01 | -92.33 |
| 2021-10-29 | -92.05 |
| 2021-10-28 | -92.19 |
| 2021-10-27 | -92.12 |
| 2021-10-26 | -91.92 |
| 2021-10-25 | -92.05 |
| 2021-10-22 | -91.99 |
| 2021-10-21 | -91.92 |
| 2021-10-20 | -92.05 |
| 2021-10-19 | -92.05 |
| 2021-10-18 | -91.71 |
| 2021-10-15 | -92.33 |
| 2021-10-12 | -92.19 |
| 2021-10-11 | -91.99 |
| 2021-10-08 | -91.99 |
| 2021-10-07 | -91.71 |
| 2021-10-06 | -91.71 |
| 2021-10-05 | -91.78 |
| 2021-10-04 | -91.85 |
| 2021-09-30 | -91.92 |
| 2021-09-29 | -92.05 |
| 2021-09-28 | -91.78 |
| 2021-09-27 | -91.71 |
| 2021-09-24 | -91.85 |
| 2021-09-23 | -91.51 |
| 2021-09-21 | -91.23 |
| 2021-09-20 | -91.85 |
| 2021-09-17 | -91.16 |
| 2021-09-16 | -91.16 |
| 2021-09-15 | -91.10 |
| 2021-09-14 | -90.82 |
| 2021-09-13 | -90.75 |
| 2021-09-10 | -90.55 |
| 2021-09-09 | -90.96 |
| 2021-09-08 | -90.68 |
| 2021-09-07 | -90.89 |
| 2021-09-06 | -90.34 |
| 2021-09-03 | -90.41 |
| 2021-09-02 | -90.34 |
| 2021-09-01 | -90.34 |
| 2021-08-31 | -90.62 |
| 2021-08-30 | -90.34 |
| 2021-08-27 | -90.68 |
| 2021-08-26 | -90.55 |
| 2021-08-25 | -90.07 |
| 2021-08-24 | -90.21 |
| 2021-08-23 | -90.75 |
| 2021-08-20 | -90.96 |
| 2021-08-19 | -90.96 |
| 2021-08-18 | -90.41 |
| 2021-08-17 | -91.03 |
| 2021-08-16 | -90.68 |
| 2021-08-13 | -90.68 |
| 2021-08-12 | -90.48 |
| 2021-08-11 | -90.41 |
| 2021-08-10 | -90.55 |
| 2021-08-09 | -90.75 |
| 2021-08-06 | -90.27 |
| 2021-08-05 | -90.68 |
| 2021-08-04 | -90.62 |
| 2021-08-03 | -90.82 |
| 2021-08-02 | -90.41 |
| 2021-07-30 | -90.55 |
| 2021-07-29 | -90.07 |
| 2021-07-28 | -90.21 |
| 2021-07-27 | -90.55 |
| 2021-07-26 | -90.34 |
| 2021-07-23 | -90.34 |
| 2021-07-22 | -90.34 |
| 2021-07-21 | -90.21 |
| 2021-07-20 | -90.27 |
| 2021-07-19 | -90.07 |
| 2021-07-16 | -90.00 |
| 2021-07-15 | -89.93 |
| 2021-07-14 | -89.79 |
| 2021-07-13 | -89.52 |
| 2021-07-12 | -89.73 |
| 2021-07-09 | -89.86 |
| 2021-07-08 | -89.66 |
| 2021-07-07 | -89.32 |
| 2021-07-06 | -88.97 |
| 2021-07-05 | -88.84 |
| 2021-07-02 | -88.49 |
| 2021-06-30 | -88.56 |
| 2021-06-29 | -88.63 |
| 2021-06-28 | -88.97 |
| 2021-06-25 | -88.77 |
| 2021-06-24 | -88.97 |
| 2021-06-23 | -88.90 |
| 2021-06-22 | -88.70 |
| 2021-06-21 | -88.77 |
| 2021-06-18 | -88.63 |
| 2021-06-17 | -88.63 |
| 2021-06-16 | -88.56 |
| 2021-06-15 | -88.84 |
| 2021-06-11 | -88.56 |
| 2021-06-10 | -88.49 |
| 2021-06-09 | -88.63 |
| 2021-06-08 | -88.70 |
| 2021-06-07 | -88.29 |
| 2021-06-04 | -88.29 |
| 2021-06-03 | -88.42 |
| 2021-06-02 | -88.08 |
| 2021-06-01 | -88.29 |
| 2021-05-31 | -88.42 |
| 2021-05-28 | -88.36 |
| 2021-05-27 | -88.08 |
| 2021-05-26 | -88.22 |
| 2021-05-25 | -87.95 |
| 2021-05-24 | -88.36 |
| 2021-05-21 | -88.22 |
| 2021-05-20 | -88.08 |
| 2021-05-18 | -87.88 |
| 2021-05-17 | -88.01 |
| 2021-05-14 | -87.81 |
| 2021-05-13 | -88.01 |
| 2021-05-12 | -87.67 |
| 2021-05-11 | -87.81 |
| 2021-05-10 | -87.60 |
| 2021-05-07 | -87.53 |
| 2021-05-06 | -87.47 |
| 2021-05-05 | -87.40 |
| 2021-05-04 | -87.74 |
| 2021-05-03 | -87.47 |
| 2021-04-30 | -87.33 |
| 2021-04-29 | -87.47 |
| 2021-04-28 | -87.19 |
| 2021-04-27 | -86.99 |
| 2021-04-26 | -86.99 |
| 2021-04-23 | -87.05 |
| 2021-04-22 | -86.78 |
| 2021-04-21 | -86.92 |
| 2021-04-20 | -86.85 |
| 2021-04-19 | -86.85 |
| 2021-04-16 | -86.85 |
| 2021-04-15 | -86.92 |
| 2021-04-14 | -86.85 |
| 2021-04-13 | -86.99 |
| 2021-04-12 | -86.78 |
| 2021-04-09 | -86.64 |
| 2021-04-08 | -86.51 |
| 2021-04-07 | -86.23 |
| 2021-04-01 | -86.85 |
| 2021-03-31 | -86.99 |
| 2021-03-30 | -86.92 |
| 2021-03-29 | -87.05 |
| 2021-03-26 | -86.78 |
| 2021-03-25 | -87.05 |
| 2021-03-24 | -87.12 |
| 2021-03-23 | -86.58 |
| 2021-03-22 | -86.30 |
| 2021-03-19 | -86.16 |
| 2021-03-18 | -85.82 |
| 2021-03-17 | -86.23 |
| 2021-03-16 | -85.82 |
| 2021-03-15 | -86.37 |
| 2021-03-12 | -86.16 |
| 2021-03-11 | -86.16 |
| 2021-03-10 | -86.51 |
| 2021-03-09 | -86.58 |
| 2021-03-08 | -86.58 |
| 2021-03-05 | -85.34 |
| 2021-03-04 | -85.21 |
| 2021-03-03 | -84.73 |
| 2021-03-02 | -84.66 |
| 2021-03-01 | -84.93 |
| 2021-02-26 | -84.59 |
| 2021-02-25 | -84.11 |
| 2021-02-24 | -84.25 |
| 2021-02-23 | -83.84 |
| 2021-02-22 | -84.25 |
| 2021-02-19 | -83.70 |
| 2021-02-18 | -83.36 |
| 2021-02-17 | -82.05 |
| 2021-02-16 | -82.53 |
| 2021-02-11 | -83.36 |
| 2021-02-10 | -83.70 |
| 2021-02-09 | -82.74 |
| 2021-02-08 | -81.16 |
| 2021-02-05 | -82.19 |
| 2021-02-04 | -85.41 |
| 2021-02-03 | -85.55 |
| 2021-02-02 | -85.75 |
| 2021-02-01 | -85.55 |
| 2021-01-29 | -85.48 |
| 2021-01-28 | -85.34 |
| 2021-01-27 | -84.73 |
| 2021-01-26 | -84.25 |
| 2021-01-25 | -84.25 |
| 2021-01-22 | -83.70 |
| 2021-01-21 | -81.92 |
| 2021-01-20 | -83.63 |
| 2021-01-19 | -85.68 |
| 2021-01-18 | -86.44 |
| 2021-01-15 | -86.64 |
| 2021-01-14 | -86.37 |
| 2021-01-13 | -86.51 |
| 2021-01-12 | -86.85 |
| 2021-01-11 | -86.37 |
| 2021-01-08 | -85.96 |
| 2021-01-07 | -86.30 |
| 2021-01-06 | -86.44 |
| 2021-01-05 | -86.30 |
| 2021-01-04 | -86.37 |
| 2020-12-31 | -86.10 |
| 2020-12-30 | -86.30 |
| 2020-12-29 | -85.96 |
| 2020-12-28 | -86.37 |
| 2020-12-24 | -86.10 |
| 2020-12-23 | -86.10 |
| 2020-12-22 | -86.16 |
| 2020-12-21 | -85.96 |
| 2020-12-18 | -85.68 |
| 2020-12-17 | -85.62 |
| 2020-12-16 | -85.68 |
| 2020-12-15 | -85.48 |
| 2020-12-14 | -85.34 |
| 2020-12-11 | -85.14 |
| 2020-12-10 | -85.07 |
| 2020-12-09 | -85.07 |
| 2020-12-08 | -85.21 |
| 2020-12-07 | -85.14 |
| 2020-12-04 | -85.07 |
| 2020-12-03 | -84.93 |
| 2020-12-02 | -85.21 |
| 2020-12-01 | -84.59 |
| 2020-11-30 | -85.07 |
| 2020-11-27 | -84.66 |
| 2020-11-26 | -84.93 |
| 2020-11-25 | -84.66 |
| 2020-11-24 | -84.52 |
| 2020-11-23 | -85.00 |
| 2020-11-20 | -84.66 |
| 2020-11-19 | -84.79 |
| 2020-11-18 | -84.93 |
| 2020-11-17 | -84.79 |
| 2020-11-16 | -84.38 |
| 2020-11-13 | -85.00 |
| 2020-11-12 | -84.18 |
| 2020-11-11 | -84.38 |
| 2020-11-10 | -82.26 |
| 2020-11-09 | -82.60 |
| 2020-11-06 | -82.95 |
| 2020-11-05 | -83.36 |
| 2020-11-04 | -83.42 |
| 2020-11-03 | -82.74 |
| 2020-11-02 | -82.74 |
| 2020-10-30 | -83.01 |
| 2020-10-29 | -82.67 |
| 2020-10-28 | -82.33 |
| 2020-10-27 | -82.19 |
| 2020-10-23 | -82.19 |
| 2020-10-22 | -81.58 |
| 2020-10-21 | -81.37 |
| 2020-10-20 | -82.05 |
| 2020-10-19 | -82.67 |
| 2020-10-16 | -82.33 |
| 2020-10-15 | -81.99 |
| 2020-10-14 | -81.92 |
| 2020-10-12 | -81.16 |
| 2020-10-09 | -81.16 |
| 2020-10-08 | -81.23 |
| 2020-10-07 | -81.44 |
| 2020-10-06 | -81.16 |
| 2020-10-05 | -81.30 |
| 2020-09-30 | -81.85 |
| 2020-09-29 | -82.26 |
| 2020-09-28 | -82.40 |
| 2020-09-25 | -82.19 |
| 2020-09-24 | -82.60 |
| 2020-09-23 | -81.16 |
| 2020-09-22 | -81.16 |
| 2020-09-21 | -80.82 |
| 2020-09-18 | -80.34 |
| 2020-09-17 | -80.75 |
| 2020-09-16 | -80.48 |
| 2020-09-15 | -80.27 |
| 2020-09-14 | -79.93 |
| 2020-09-11 | -79.86 |
| 2020-09-10 | -79.66 |
| 2020-09-09 | -79.79 |
| 2020-09-08 | -79.93 |
| 2020-09-07 | -80.27 |
| 2020-09-04 | -79.59 |
| 2020-09-03 | -79.45 |
| 2020-09-02 | -78.84 |
| 2020-09-01 | -79.32 |
| 2020-08-31 | -79.93 |
| 2020-08-28 | -79.18 |
| 2020-08-27 | -79.04 |
| 2020-08-26 | -78.56 |
| 2020-08-25 | -78.36 |
| 2020-08-24 | -78.42 |
| 2020-08-21 | -78.49 |
| 2020-08-20 | -78.36 |
| 2020-08-19 | -78.42 |
| 2020-08-18 | -78.22 |
| 2020-08-17 | -78.22 |
| 2020-08-14 | -78.36 |
| 2020-08-13 | -78.22 |
| 2020-08-12 | -78.77 |
| 2020-08-11 | -78.08 |
| 2020-08-10 | -77.95 |
| 2020-08-07 | -77.81 |
| 2020-08-06 | -76.92 |
| 2020-08-05 | -77.81 |
| 2020-08-04 | -77.81 |
| 2020-08-03 | -77.19 |
| 2020-07-31 | -77.12 |
| 2020-07-30 | -78.01 |
| 2020-07-29 | -77.60 |
| 2020-07-28 | -77.95 |
| 2020-07-27 | -78.08 |
| 2020-07-24 | -76.30 |
| 2020-07-23 | -75.48 |
| 2020-07-22 | -76.37 |
| 2020-07-21 | -78.70 |
| 2020-07-20 | -78.97 |
| 2020-07-17 | -78.77 |
| 2020-07-16 | -79.18 |
| 2020-07-15 | -78.42 |
| 2020-07-14 | -78.42 |
| 2020-07-13 | -77.74 |
| 2020-07-10 | -77.05 |
| 2020-07-09 | -76.03 |
| 2020-07-08 | -78.42 |
| 2020-07-07 | -78.36 |
| 2020-07-06 | -78.08 |
| 2020-07-03 | -78.56 |
| 2020-07-02 | -78.77 |
| 2020-06-30 | -78.56 |
| 2020-06-29 | -79.04 |
| 2020-06-26 | -78.22 |
| 2020-06-24 | -77.67 |
| 2020-06-23 | -77.88 |
| 2020-06-22 | -77.60 |
| 2020-06-19 | -77.67 |
| 2020-06-18 | -77.12 |
| 2020-06-17 | -77.74 |
| 2020-06-16 | -77.40 |
| 2020-06-15 | -77.95 |
| 2020-06-12 | -77.95 |
| 2020-06-11 | -78.22 |
| 2020-06-10 | -77.12 |
| 2020-06-09 | -78.42 |
| 2020-06-08 | -78.90 |
| 2020-06-05 | -76.85 |
| 2020-06-04 | -76.92 |
| 2020-06-03 | -77.05 |
| 2020-06-02 | -77.12 |
| 2020-06-01 | -76.71 |
| 2020-05-29 | -76.37 |
| 2020-05-28 | -76.58 |
| 2020-05-27 | -76.23 |
| 2020-05-26 | -75.41 |
| 2020-05-25 | -74.86 |
| 2020-05-22 | -74.66 |
| 2020-05-21 | -73.08 |
| 2020-05-20 | -74.66 |
| 2020-05-19 | -75.00 |
| 2020-05-18 | -75.55 |
| 2020-05-15 | -75.68 |
| 2020-05-14 | -76.16 |
| 2020-05-13 | -75.14 |
| 2020-05-12 | -74.38 |
| 2020-05-11 | -74.18 |
| 2020-05-08 | -74.18 |
| 2020-05-07 | -73.77 |
| 2020-05-06 | -73.15 |
| 2020-05-05 | -73.56 |
| 2020-05-04 | -74.52 |
| 2020-04-29 | -73.63 |
| 2020-04-28 | -73.08 |
| 2020-04-27 | -72.95 |
| 2020-04-24 | -73.36 |
| 2020-04-23 | -74.11 |
| 2020-04-22 | -74.73 |
| 2020-04-21 | -74.79 |
| 2020-04-20 | -72.88 |
| 2020-04-17 | -71.51 |
| 2020-04-16 | -71.03 |
| 2020-04-15 | -68.97 |
| 2020-04-14 | -71.44 |
| 2020-04-09 | -77.40 |
| 2020-04-08 | -80.75 |
| 2020-04-07 | -81.30 |
| 2020-04-06 | -81.58 |
| 2020-04-03 | -80.96 |
| 2020-04-02 | -81.23 |
| 2020-04-01 | -82.05 |
| 2020-03-31 | -82.19 |
| 2020-03-30 | -80.48 |
| 2020-03-27 | -79.86 |
| 2020-03-26 | -79.45 |
| 2020-03-25 | -79.73 |
| 2020-03-24 | -81.03 |
| 2020-03-23 | -82.05 |
| 2020-03-20 | -80.82 |
| 2020-03-19 | -81.16 |
| 2020-03-18 | -80.48 |
| 2020-03-17 | -80.82 |
| 2020-03-16 | -81.64 |
| 2020-03-13 | -80.96 |
| 2020-03-12 | -79.79 |
| 2020-03-11 | -79.11 |
| 2020-03-10 | -78.90 |
| 2020-03-09 | -79.52 |
| 2020-03-06 | -78.08 |
| 2020-03-05 | -78.15 |
| 2020-03-04 | -77.47 |
| 2020-03-03 | -77.81 |
| 2020-03-02 | -78.15 |
| 2020-02-28 | -78.29 |
| 2020-02-27 | -76.85 |
| 2020-02-26 | -76.78 |
| 2020-02-25 | -77.05 |
| 2020-02-24 | -77.47 |
| 2020-02-21 | -76.99 |
| 2020-02-20 | -76.58 |
| 2020-02-19 | -77.12 |
| 2020-02-18 | -76.78 |
| 2020-02-17 | -76.58 |
| 2020-02-14 | -75.89 |
| 2020-02-13 | -78.08 |
| 2020-02-12 | -77.67 |
| 2020-02-11 | -77.53 |
| 2020-02-10 | -77.26 |
| 2020-02-07 | -77.19 |
| 2020-02-06 | -78.29 |
| 2020-02-05 | -78.22 |
| 2020-02-04 | -77.53 |
| 2020-02-03 | -78.77 |
| 2020-01-31 | -78.77 |
| 2020-01-30 | -79.11 |
| 2020-01-29 | -77.47 |
| 2020-01-24 | -77.05 |
| 2020-01-23 | -77.47 |
| 2020-01-22 | -76.58 |
| 2020-01-21 | -76.71 |
| 2020-01-20 | -76.44 |
| 2020-01-17 | -76.03 |
| 2020-01-16 | -75.82 |
| 2020-01-15 | -76.23 |
| 2020-01-14 | -76.23 |
| 2020-01-13 | -76.51 |
| 2020-01-10 | -75.96 |
| 2020-01-09 | -76.03 |
| 2020-01-08 | -76.92 |
| 2020-01-07 | -76.58 |
| 2020-01-06 | -76.92 |
| 2020-01-03 | -76.30 |
| 2020-01-02 | -76.30 |
| 2019-12-31 | -76.03 |
| 2019-12-30 | -76.58 |
| 2019-12-27 | -76.10 |
| 2019-12-24 | -76.03 |
| 2019-12-23 | -76.03 |
| 2019-12-20 | -76.03 |
| 2019-12-19 | -76.16 |
| 2019-12-18 | -76.03 |
| 2019-12-17 | -75.68 |
| 2019-12-16 | -76.10 |
| 2019-12-13 | -76.58 |
| 2019-12-12 | -76.30 |
| 2019-12-11 | -76.23 |
| 2019-12-10 | -75.96 |
| 2019-12-09 | -75.27 |
| 2019-12-06 | -74.86 |
| 2019-12-05 | -76.03 |
| 2019-12-04 | -75.41 |
| 2019-12-03 | -75.68 |
| 2019-12-02 | -75.68 |
| 2019-11-29 | -74.79 |
| 2019-11-28 | -75.00 |
| 2019-11-27 | -75.34 |
| 2019-11-26 | -75.14 |
| 2019-11-25 | -74.59 |
| 2019-11-22 | -75.55 |
| 2019-11-21 | -75.82 |
| 2019-11-20 | -75.41 |
| 2019-11-19 | -76.03 |
| 2019-11-18 | -75.89 |
| 2019-11-15 | -75.96 |
| 2019-11-14 | -75.55 |
| 2019-11-13 | -75.48 |
| 2019-11-12 | -74.86 |
| 2019-11-11 | -76.10 |
| 2019-11-08 | -75.68 |
| 2019-11-07 | -76.30 |
| 2019-11-06 | -76.23 |
| 2019-11-05 | -73.63 |
| 2019-11-04 | -72.12 |
| 2019-11-01 | -70.34 |
| 2019-10-31 | -70.34 |
| 2019-10-30 | -70.07 |
| 2019-10-29 | -70.41 |
| 2019-10-28 | -71.16 |
| 2019-10-25 | -70.62 |
| 2019-10-24 | -70.68 |
| 2019-10-23 | -70.75 |
| 2019-10-22 | -70.82 |
| 2019-10-21 | -70.89 |
| 2019-10-18 | -70.96 |
| 2019-10-17 | -71.10 |
| 2019-10-16 | -71.58 |
| 2019-10-15 | -71.37 |
| 2019-10-14 | -71.58 |
| 2019-10-11 | -71.99 |
| 2019-10-10 | -70.62 |
| 2019-10-09 | -70.27 |
| 2019-10-08 | -71.71 |
| 2019-10-04 | -70.82 |
| 2019-10-03 | -69.79 |
| 2019-10-02 | -69.38 |
| 2019-09-30 | -69.32 |
| 2019-09-27 | -68.49 |
| 2019-09-26 | -68.63 |
| 2019-09-25 | -68.70 |
| 2019-09-24 | -68.97 |
| 2019-09-23 | -69.11 |
| 2019-09-20 | -68.15 |
| 2019-09-19 | -68.29 |
| 2019-09-18 | -68.56 |
| 2019-09-17 | -68.36 |
| 2019-09-16 | -68.97 |
| 2019-09-13 | -68.29 |
| 2019-09-12 | -68.49 |
| 2019-09-11 | -68.70 |
| 2019-09-10 | -69.11 |
| 2019-09-09 | -68.70 |
| 2019-09-06 | -68.70 |
| 2019-09-05 | -68.97 |
| 2019-09-04 | -69.79 |
| 2019-09-03 | -69.93 |
| 2019-09-02 | -69.79 |
| 2019-08-30 | -69.86 |
| 2019-08-29 | -69.52 |
| 2019-08-28 | -69.79 |
| 2019-08-27 | -69.79 |
| 2019-08-26 | -68.01 |
| 2019-08-23 | -68.49 |
| 2019-08-22 | -68.97 |
| 2019-08-21 | -68.63 |
| 2019-08-20 | -69.38 |
| 2019-08-19 | -68.15 |
| 2019-08-16 | -68.63 |
| 2019-08-15 | -68.97 |
| 2019-08-14 | -69.73 |
| 2019-08-13 | -71.10 |
| 2019-08-12 | -70.48 |
| 2019-08-09 | -70.68 |
| 2019-08-08 | -71.23 |
| 2019-08-07 | -71.78 |
| 2019-08-06 | -70.75 |
| 2019-08-05 | -71.44 |
| 2019-08-02 | -68.08 |
| 2019-08-01 | -67.60 |
| 2019-07-31 | -67.19 |
| 2019-07-30 | -66.99 |
| 2019-07-29 | -67.19 |
| 2019-07-26 | -66.44 |
| 2019-07-25 | -66.85 |
| 2019-07-24 | -67.12 |
| 2019-07-23 | -66.78 |
| 2019-07-22 | -67.81 |
| 2019-07-19 | -66.99 |
| 2019-07-18 | -66.92 |
| 2019-07-17 | -67.05 |
| 2019-07-16 | -67.12 |
| 2019-07-15 | -66.78 |
| 2019-07-12 | -67.53 |
| 2019-07-11 | -67.12 |
| 2019-07-10 | -65.96 |
| 2019-07-09 | -66.44 |
| 2019-07-08 | -66.10 |
| 2019-07-05 | -65.48 |
| 2019-07-04 | -65.21 |
| 2019-07-03 | -65.82 |
| 2019-07-02 | -63.63 |
| 2019-06-28 | -66.44 |
| 2019-06-27 | -65.62 |
| 2019-06-26 | -66.44 |
| 2019-06-25 | -66.37 |
| 2019-06-24 | -66.78 |
| 2019-06-21 | -67.26 |
| 2019-06-20 | -66.16 |
| 2019-06-19 | -66.58 |
| 2019-06-18 | -67.33 |
| 2019-06-17 | -67.47 |
| 2019-06-14 | -67.81 |
| 2019-06-13 | -67.53 |
| 2019-06-12 | -65.82 |
| 2019-06-11 | -65.27 |
| 2019-06-10 | -65.07 |
| 2019-06-06 | -65.21 |
| 2019-06-05 | -65.07 |
| 2019-06-04 | -64.45 |
| 2019-06-03 | -62.95 |
| 2019-05-31 | -61.85 |
| 2019-05-30 | -60.75 |
| 2019-05-29 | -59.11 |
| 2019-05-28 | -59.93 |
| 2019-05-27 | -59.93 |
| 2019-05-24 | -59.45 |
| 2019-05-23 | -59.45 |
| 2019-05-22 | -60.55 |
| 2019-05-21 | -61.03 |
| 2019-05-20 | -65.34 |
| 2019-05-17 | -61.71 |
| 2019-05-16 | -60.75 |
| 2019-05-15 | -60.89 |
| 2019-05-14 | -58.90 |
| 2019-05-10 | -56.71 |
| 2019-05-09 | -56.58 |
| 2019-05-08 | -56.85 |
| 2019-05-07 | -55.48 |
| 2019-05-06 | -51.99 |
| 2019-05-03 | -49.45 |
| 2019-05-02 | -50.89 |
| 2019-04-30 | -50.34 |
| 2019-04-29 | -50.34 |
| 2019-04-26 | -49.45 |
| 2019-04-25 | -47.26 |
| 2019-04-24 | -48.70 |
| 2019-04-23 | -48.63 |
| 2019-04-18 | -48.97 |
| 2019-04-17 | -47.95 |
| 2019-04-16 | -47.95 |
| 2019-04-15 | -47.26 |
| 2019-04-12 | -46.23 |
| 2019-04-11 | -48.97 |
| 2019-04-10 | -57.88 |
| 2019-04-09 | -64.32 |
| 2019-04-08 | -63.49 |
| 2019-04-04 | -63.29 |
| 2019-04-03 | -63.70 |
| 2019-04-02 | -63.42 |
| 2019-04-01 | -64.18 |
| 2019-03-29 | -64.45 |
| 2019-03-28 | -65.07 |
| 2019-03-27 | -65.07 |
| 2019-03-26 | -65.07 |
| 2019-03-25 | -65.07 |
| 2019-03-22 | -64.66 |
| 2019-03-21 | -64.73 |
| 2019-03-20 | -65.07 |
| 2019-03-19 | -64.11 |
| 2019-03-18 | -63.97 |
| 2019-03-15 | -64.04 |
| 2019-03-14 | -65.14 |
| 2019-03-13 | -64.25 |
| 2019-03-12 | -64.79 |
| 2019-03-11 | -64.59 |
| 2019-03-08 | -63.97 |
| 2019-03-07 | -65.96 |
| 2019-03-06 | -64.38 |
| 2019-03-05 | -67.81 |
| 2019-03-04 | -67.81 |
| 2019-03-01 | -68.29 |
| 2019-02-28 | -69.25 |
| 2019-02-27 | -69.11 |
| 2019-02-26 | -69.32 |
| 2019-02-25 | -68.97 |
| 2019-02-22 | -69.59 |
| 2019-02-21 | -71.30 |
| 2019-02-20 | -72.53 |
| 2019-02-19 | -72.33 |
| 2019-02-18 | -71.58 |
| 2019-02-15 | -70.96 |
| 2019-02-14 | -71.03 |
| 2019-02-13 | -71.92 |
| 2019-02-12 | -72.26 |
| 2019-02-11 | -72.05 |
| 2019-02-08 | -73.08 |
| 2019-02-04 | -72.60 |
| 2019-02-01 | -72.40 |
| 2019-01-31 | -72.88 |
| 2019-01-30 | -72.19 |
| 2019-01-29 | -71.99 |
| 2019-01-28 | -72.67 |
| 2019-01-25 | -72.12 |
| 2019-01-24 | -72.47 |
| 2019-01-23 | -72.88 |
| 2019-01-22 | -72.67 |
| 2019-01-21 | -73.90 |
| 2019-01-18 | -78.15 |
| 2019-01-17 | -78.42 |
| 2019-01-16 | -73.22 |
| 2019-01-15 | -74.32 |
| 2019-01-14 | -73.42 |
| 2019-01-11 | -72.33 |
| 2019-01-10 | -72.05 |
| 2019-01-09 | -71.58 |
| 2019-01-08 | -71.44 |
| 2019-01-07 | -70.14 |
| 2019-01-04 | -68.63 |
| 2019-01-03 | -68.22 |
| 2019-01-02 | -67.74 |
| 2018-12-31 | -67.47 |
| 2018-12-28 | -66.85 |
| 2018-12-27 | -66.03 |
| 2018-12-24 | -66.99 |
| 2018-12-21 | -64.59 |
| 2018-12-20 | -65.07 |
| 2018-12-19 | -63.49 |
| 2018-12-18 | -59.73 |
| 2018-12-17 | -58.90 |
| 2018-12-14 | -58.56 |
| 2018-12-13 | -58.49 |
| 2018-12-12 | -58.90 |
| 2018-12-11 | -58.77 |
| 2018-12-10 | -58.77 |
| 2018-12-07 | -59.25 |
| 2018-12-06 | -57.12 |
| 2018-12-05 | -56.30 |
| 2018-12-04 | -58.49 |
| 2018-12-03 | -56.92 |
| 2018-11-30 | -58.63 |
| 2018-11-29 | -58.90 |
| 2018-11-28 | -58.90 |
| 2018-11-27 | -57.53 |
| 2018-11-26 | -58.29 |
| 2018-11-23 | -58.08 |
| 2018-11-22 | -57.53 |
| 2018-11-21 | -58.01 |
| 2018-11-20 | -57.95 |
| 2018-11-19 | -57.95 |
| 2018-11-16 | -58.84 |
| 2018-11-15 | -58.97 |
| 2018-11-14 | -59.25 |
| 2018-11-13 | -59.25 |
| 2018-11-12 | -59.25 |
| 2018-11-09 | -59.38 |
| 2018-11-08 | -59.52 |
| 2018-11-07 | -58.90 |
| 2018-11-06 | -58.22 |
| 2018-11-05 | -58.22 |
| 2018-11-02 | -57.19 |
| 2018-11-01 | -57.53 |
| 2018-10-31 | -57.53 |
| 2018-10-30 | -57.05 |
| 2018-10-29 | -57.53 |
| 2018-10-26 | -57.67 |
| 2018-10-25 | -59.38 |
| 2018-10-24 | -58.29 |
| 2018-10-23 | -58.70 |
| 2018-10-22 | -58.01 |
| 2018-10-19 | -57.74 |
| 2018-10-18 | -58.08 |
| 2018-10-16 | -55.00 |
| 2018-10-15 | -54.86 |
| 2018-10-12 | -54.18 |
| 2018-10-11 | -56.16 |
| 2018-10-10 | -52.74 |
| 2018-10-09 | -52.88 |
| 2018-10-08 | -52.40 |
| 2018-10-05 | -52.12 |
| 2018-10-04 | -52.12 |
| 2018-10-03 | -52.05 |
| 2018-10-02 | -52.05 |
| 2018-09-28 | -50.75 |
| 2018-09-27 | -50.68 |
| 2018-09-26 | -50.07 |
| 2018-09-24 | -50.00 |
| 2018-09-21 | -50.34 |
| 2018-09-20 | -50.75 |
| 2018-09-19 | -48.77 |
| 2018-09-18 | -49.45 |
| 2018-09-17 | -50.07 |
| 2018-09-14 | -50.82 |
| 2018-09-13 | -51.23 |
| 2018-09-12 | -51.37 |
| 2018-09-11 | -52.74 |
| 2018-09-10 | -54.11 |
| 2018-09-07 | -55.41 |
| 2018-09-06 | -53.08 |
| 2018-09-05 | -52.12 |
| 2018-09-04 | -51.78 |
| 2018-09-03 | -51.92 |
| 2018-08-31 | -49.59 |
| 2018-08-30 | -50.48 |
| 2018-08-29 | -50.68 |
| 2018-08-28 | -52.74 |
| 2018-08-27 | -53.22 |
| 2018-08-24 | -52.12 |
| 2018-08-23 | -54.45 |
| 2018-08-22 | -53.42 |
| 2018-08-21 | -55.00 |
| 2018-08-20 | -54.45 |
| 2018-08-17 | -52.05 |
| 2018-08-16 | -50.48 |
| 2018-08-15 | -47.33 |
| 2018-08-14 | -47.53 |
| 2018-08-13 | -46.51 |
| 2018-08-10 | -45.27 |
| 2018-08-09 | -45.27 |
| 2018-08-08 | -45.27 |
| 2018-08-07 | -45.34 |
| 2018-08-06 | -45.21 |
| 2018-08-03 | -45.41 |
| 2018-08-02 | -45.21 |
| 2018-08-01 | -45.21 |
| 2018-07-31 | -45.62 |
| 2018-07-30 | -44.25 |
| 2018-07-27 | -44.25 |
| 2018-07-26 | -43.84 |
| 2018-07-25 | -43.90 |
| 2018-07-24 | -44.38 |
| 2018-07-23 | -41.85 |
| 2018-07-20 | -39.66 |
| 2018-07-19 | -39.38 |
| 2018-07-18 | -38.36 |
| 2018-07-17 | -37.47 |
| 2018-07-16 | -38.22 |
| 2018-07-13 | -36.99 |
| 2018-07-12 | -36.99 |
| 2018-07-11 | -37.19 |
| 2018-07-10 | -37.40 |
| 2018-07-09 | -37.53 |
| 2018-07-06 | -39.66 |
| 2018-07-05 | -39.04 |
| 2018-07-04 | -37.26 |
| 2018-07-03 | -37.60 |
| 2018-06-29 | -36.37 |
| 2018-06-28 | -38.77 |
| 2018-06-27 | -37.19 |
| 2018-06-26 | -34.25 |
| 2018-06-25 | -32.88 |
| 2018-06-22 | -32.74 |
| 2018-06-21 | -32.67 |
| 2018-06-20 | -33.49 |
| 2018-06-19 | -31.51 |
| 2018-06-15 | -31.51 |
| 2018-06-14 | -31.10 |
| 2018-06-13 | -31.51 |
| 2018-06-12 | -31.23 |
| 2018-06-11 | -30.68 |
| 2018-06-08 | -30.68 |
| 2018-06-07 | -31.10 |
| 2018-06-06 | -30.55 |
| 2018-06-05 | -29.32 |
| 2018-06-04 | -30.82 |
| 2018-06-01 | -31.23 |
| 2018-05-31 | -23.29 |
| 2018-05-30 | -23.29 |
| 2018-05-29 | -23.56 |
| 2018-05-28 | -21.92 |
| 2018-05-25 | -23.70 |
| 2018-05-24 | -22.74 |
| 2018-05-23 | -15.07 |
| 2018-05-21 | -10.27 |
| 2018-05-18 | -3.29 |
| 2018-05-17 | -4.38 |
| 2018-05-16 | -9.86 |
| 2018-05-15 | -14.79 |
| 2018-05-14 | -16.58 |
| 2018-05-11 | -17.95 |
| 2018-05-10 | -17.81 |
| 2018-05-09 | -17.53 |
| 2018-05-08 | -23.15 |
| 2018-05-07 | -27.12 |
| 2018-05-04 | -30.55 |
| 2018-05-03 | -32.19 |
| 2018-05-02 | -31.51 |
| 2018-04-30 | -31.51 |
| 2018-04-27 | -32.33 |
| 2018-04-26 | -31.23 |
| 2018-04-25 | -30.96 |
| 2018-04-24 | -31.85 |
| 2018-04-23 | -31.58 |
| 2018-04-20 | -31.85 |
| 2018-04-19 | -31.37 |
| 2018-04-18 | -31.58 |
| 2018-04-17 | -31.92 |
| 2018-04-16 | -31.10 |
| 2018-04-13 | -31.10 |
| 2018-04-12 | -31.10 |
| 2018-04-11 | -31.85 |
| 2018-04-10 | -31.99 |
| 2018-04-09 | -32.88 |
| 2018-04-06 | -31.51 |
| 2018-04-04 | -28.08 |
| 2018-04-03 | -22.05 |
| 2018-03-29 | -25.07 |
| 2018-03-28 | -28.63 |
| 2018-03-27 | -29.18 |
| 2018-03-26 | -32.19 |
| 2018-03-23 | -33.70 |
| 2018-03-22 | -32.88 |
| 2018-03-21 | -32.74 |
| 2018-03-20 | -32.81 |
| 2018-03-19 | -33.29 |
| 2018-03-16 | -32.74 |
| 2018-03-15 | -33.56 |
| 2018-03-14 | -33.70 |
| 2018-03-13 | -36.51 |
| 2018-03-12 | -36.78 |
| 2018-03-09 | -37.47 |
| 2018-03-08 | -37.05 |
| 2018-03-07 | -36.85 |
| 2018-03-06 | -38.70 |
| 2018-03-05 | -39.04 |
| 2018-03-02 | -37.88 |
| 2018-03-01 | -36.30 |
| 2018-02-28 | -39.25 |
| 2018-02-27 | -39.04 |
| 2018-02-26 | -38.08 |
| 2018-02-23 | -38.15 |
| 2018-02-22 | -38.22 |
| 2018-02-21 | -38.36 |
| 2018-02-20 | -38.56 |
| 2018-02-15 | -38.36 |
| 2018-02-14 | -37.67 |
| 2018-02-13 | -38.90 |
| 2018-02-12 | -38.84 |
| 2018-02-09 | -42.60 |
| 2018-02-08 | -40.41 |
| 2018-02-07 | -39.93 |
| 2018-02-06 | -40.41 |
| 2018-02-05 | -36.85 |
| 2018-02-02 | -36.85 |
| 2018-02-01 | -36.92 |
| 2018-01-31 | -36.99 |
| 2018-01-30 | -36.64 |
| 2018-01-29 | -36.78 |
| 2018-01-26 | -36.99 |
| 2018-01-25 | -37.74 |
| 2018-01-24 | -36.92 |
| 2018-01-23 | -39.86 |
| 2018-01-22 | -36.30 |
| 2018-01-19 | -34.11 |
| 2018-01-18 | -32.33 |
| 2018-01-17 | -30.41 |
| 2018-01-16 | -27.53 |
| 2018-01-15 | -27.81 |
| 2018-01-12 | -26.58 |
| 2018-01-11 | -27.40 |
| 2018-01-10 | -26.85 |
| 2018-01-09 | -26.30 |
| 2018-01-08 | -26.58 |
| 2018-01-05 | -26.03 |
| 2018-01-04 | -26.16 |
| 2018-01-03 | -25.48 |
| 2018-01-02 | -25.62 |
| 2017-12-29 | -25.21 |
| 2017-12-28 | -24.93 |
| 2017-12-27 | -25.07 |
| 2017-12-22 | -23.70 |
| 2017-12-21 | -23.42 |
| 2017-12-20 | -25.75 |
| 2017-12-19 | -23.56 |
| 2017-12-18 | -23.97 |
| 2017-12-15 | -21.37 |
| 2017-12-14 | -20.41 |
| 2017-12-13 | -20.27 |
| 2017-12-12 | -20.14 |
| 2017-12-11 | -18.22 |
| 2017-12-08 | -19.04 |
| 2017-12-07 | -18.22 |
| 2017-12-06 | -17.95 |
| 2017-12-05 | -16.44 |
| 2017-12-04 | -13.56 |
| 2017-12-01 | -16.58 |
| 2017-11-30 | -14.66 |
| 2017-11-29 | -16.58 |
| 2017-11-28 | -19.59 |
| 2017-11-27 | -21.23 |
| 2017-11-24 | -21.92 |
| 2017-11-23 | -21.51 |
| 2017-11-22 | -22.47 |
| 2017-11-21 | -14.79 |
| 2017-11-20 | -17.26 |
| 2017-11-17 | -19.18 |
| 2017-11-16 | -17.81 |
| 2017-11-15 | -18.49 |
| 2017-11-14 | -15.34 |
| 2017-11-13 | -20.55 |
| 2017-11-10 | -16.85 |
| 2017-11-09 | -15.62 |
| 2017-11-08 | -15.75 |
| 2017-11-07 | -15.07 |
| 2017-11-06 | -14.11 |
| 2017-11-03 | -14.79 |
| 2017-11-02 | -14.25 |
| 2017-11-01 | -12.47 |
| 2017-10-31 | -11.64 |
| 2017-10-30 | -11.78 |
| 2017-10-27 | -11.37 |
| 2017-10-26 | -11.37 |
| 2017-10-25 | -10.96 |
| 2017-10-24 | -7.53 |
| 2017-10-23 | -5.34 |
| 2017-10-20 | -8.08 |
| 2017-10-19 | -10.55 |
| 2017-10-18 | -7.53 |
| 2017-10-17 | -7.12 |
| 2017-10-16 | -8.22 |
| 2017-10-13 | -5.89 |
| 2017-10-12 | -9.59 |
| 2017-10-11 | -10.41 |
| 2017-10-10 | -10.27 |
| 2017-10-09 | -12.74 |
| 2017-10-06 | -13.15 |
| 2017-10-04 | -10.55 |
| 2017-10-03 | -9.45 |
| 2017-09-29 | -9.04 |
| 2017-09-28 | -8.08 |
| 2017-09-27 | -8.77 |
| 2017-09-26 | -10.27 |
| 2017-09-25 | -11.92 |
| 2017-09-22 | -6.85 |
| 2017-09-21 | -9.04 |
| 2017-09-20 | -6.71 |
| 2017-09-19 | -8.22 |
| 2017-09-18 | -8.36 |
| 2017-09-15 | -2.19 |
| 2017-09-14 | -1.64 |
| 2017-09-13 | -2.05 |
| 2017-09-12 | -1.64 |
| 2017-09-11 | 2.19 |
| 2017-09-08 | 11.10 |
| 2017-09-07 | 12.88 |
| 2017-09-06 | 13.42 |
| 2017-09-05 | 13.01 |
| 2017-09-04 | 17.67 |
| 2017-09-01 | 3.15 |
| 2017-08-31 | 3.56 |
| 2017-08-30 | 3.01 |
| 2017-08-29 | 2.74 |
| 2017-08-28 | 2.74 |
| 2017-08-25 | 2.33 |
| 2017-08-24 | 0.68 |
| 2017-08-22 | 0.68 |
| 2017-08-21 | 0.55 |
| 2017-08-18 | -0.82 |
| 2017-08-17 | -1.78 |
| 2017-08-16 | -2.05 |
| 2017-08-15 | -2.74 |
| 2017-08-14 | -3.29 |
| 2017-08-11 | -3.29 |
| 2017-08-10 | -0.96 |
| 2017-08-09 | -1.78 |
| 2017-08-08 | -1.51 |
| 2017-08-07 | -1.64 |
| 2017-08-04 | -0.55 |
| 2017-08-03 | -6.03 |
| 2017-08-02 | -4.11 |
| 2017-08-01 | -0.82 |
| 2017-07-31 | -1.37 |
| 2017-07-28 | -0.27 |
| 2017-07-27 | -1.23 |
| 2017-07-26 | -1.64 |
| 2017-07-25 | -1.64 |
| 2017-07-24 | -0.68 |
| 2017-07-21 | -1.92 |
| 2017-07-20 | -2.47 |
| 2017-07-19 | -4.52 |
| 2017-07-18 | -9.18 |
| 2017-07-17 | -8.08 |
| 2017-07-14 | -7.40 |
| 2017-07-13 | -6.30 |
| 2017-07-12 | -9.04 |
| 2017-07-11 | -5.62 |
| 2017-07-10 | -4.38 |
| 2017-07-07 | -3.70 |
| 2017-07-06 | -2.60 |
| 2017-07-05 | -4.52 |
| 2017-07-04 | -4.66 |
| 2017-07-03 | -4.11 |
| 2017-06-30 | -4.11 |
| 2017-06-29 | -3.56 |
| 2017-06-28 | -3.29 |
| 2017-06-27 | -2.33 |
| 2017-06-26 | -2.88 |
| 2017-06-23 | -6.99 |
| 2017-06-22 | -4.93 |
| 2017-06-21 | -5.62 |
| 2017-06-20 | -7.81 |
| 2017-06-19 | -8.08 |
| 2017-06-16 | -12.33 |
| 2017-06-15 | -6.85 |
| 2017-06-14 | -5.75 |
| 2017-06-13 | -5.75 |
| 2017-06-12 | -6.85 |
| 2017-06-09 | -6.58 |
| 2017-06-08 | 2.19 |
| 2017-06-07 | -9.86 |
| 2017-06-06 | -24.11 |
| 2017-06-05 | -28.90 |
| 2017-06-02 | -32.19 |
| 2017-06-01 | -34.25 |
| 2017-05-31 | -34.73 |
| 2017-05-29 | -35.55 |
| 2017-05-26 | -34.93 |
| 2017-05-25 | -35.62 |
| 2017-05-24 | -37.81 |
| 2017-05-23 | -38.90 |
| 2017-05-22 | -38.36 |
| 2017-05-19 | -38.36 |
| 2017-05-18 | -38.77 |
| 2017-05-17 | -37.05 |
| 2017-05-16 | -34.66 |
| 2017-05-15 | -39.04 |
| 2017-05-12 | -41.03 |
| 2017-05-11 | -36.30 |
| 2017-05-10 | -37.67 |
| 2017-05-09 | -36.30 |
| 2017-05-08 | -37.67 |
| 2017-05-05 | -32.26 |
| 2017-05-04 | -30.68 |
| 2017-05-02 | -30.00 |
| 2017-04-28 | -31.99 |
| 2017-04-27 | -31.10 |
| 2017-04-26 | -31.23 |
| 2017-04-25 | -31.23 |
| 2017-04-24 | -31.10 |
| 2017-04-21 | -29.32 |
| 2017-04-20 | -30.96 |
| 2017-04-19 | -39.86 |
| 2017-04-18 | -46.30 |
| 2017-04-13 | -47.19 |
| 2017-04-12 | -47.40 |
| 2017-04-11 | -49.32 |
| 2017-04-10 | -50.34 |
| 2017-04-07 | -50.27 |
| 2017-04-06 | -49.86 |
| 2017-04-05 | -48.63 |
| 2017-04-03 | -48.36 |
| 2017-03-31 | -47.95 |
| 2017-03-30 | -47.67 |
| 2017-03-29 | -46.99 |
| 2017-03-28 | -46.23 |
| 2017-03-27 | -46.58 |
| 2017-03-24 | -44.59 |
| 2017-03-23 | -45.34 |
| 2017-03-22 | -44.38 |
| 2017-03-21 | -43.29 |
| 2017-03-20 | -42.47 |
| 2017-03-17 | -45.82 |
| 2017-03-16 | -45.21 |
| 2017-03-15 | -44.52 |
| 2017-03-14 | -46.30 |
| 2017-03-13 | -44.04 |
| 2017-03-10 | -43.84 |
| 2017-03-09 | -43.70 |
| 2017-03-08 | -42.95 |
| 2017-03-07 | -42.60 |
| 2017-03-06 | -41.51 |
| 2017-03-03 | -40.75 |
| 2017-03-02 | -40.96 |
| 2017-03-01 | -40.89 |
| 2017-02-28 | -39.86 |
| 2017-02-27 | -37.88 |
| 2017-02-24 | -38.01 |
| 2017-02-23 | -37.67 |
| 2017-02-22 | -37.19 |
| 2017-02-21 | -39.73 |
| 2017-02-20 | -41.37 |
| 2017-02-17 | -41.58 |
| 2017-02-16 | -42.47 |
| 2017-02-15 | -41.64 |
| 2017-02-14 | -42.53 |
| 2017-02-13 | -43.15 |
| 2017-02-10 | -43.29 |
| 2017-02-09 | -43.15 |
| 2017-02-08 | -43.42 |
| 2017-02-07 | -43.97 |
| 2017-02-06 | -43.22 |
| 2017-02-03 | -41.92 |
| 2017-02-02 | -41.92 |
| 2017-02-01 | -41.78 |
| 2017-01-27 | -42.81 |
| 2017-01-26 | -42.47 |
| 2017-01-25 | -42.47 |
| 2017-01-24 | -41.99 |
| 2017-01-23 | -42.47 |
| 2017-01-20 | -42.19 |
| 2017-01-19 | -44.59 |
| 2017-01-18 | -46.64 |
| 2017-01-17 | -47.74 |
| 2017-01-16 | -48.56 |
| 2017-01-13 | -48.42 |
| 2017-01-12 | -47.67 |
| 2017-01-11 | -47.81 |
| 2017-01-10 | -47.26 |
| 2017-01-09 | -47.88 |
| 2017-01-06 | -46.51 |
| 2017-01-05 | -43.49 |
| 2017-01-04 | -43.63 |
| 2017-01-03 | -42.12 |
| 2016-12-30 | -41.71 |
| 2016-12-29 | -45.21 |
| 2016-12-28 | -49.93 |
| 2016-12-23 | -49.18 |
| 2016-12-22 | -49.45 |
| 2016-12-21 | -49.18 |
| 2016-12-20 | -49.52 |
| 2016-12-19 | -48.42 |
| 2016-12-16 | -48.63 |
| 2016-12-15 | -49.32 |
| 2016-12-14 | -48.90 |
| 2016-12-13 | -49.66 |
| 2016-12-12 | -50.00 |
| 2016-12-09 | -49.18 |
| 2016-12-08 | -49.11 |
| 2016-12-07 | -46.85 |
| 2016-12-06 | -48.08 |
| 2016-12-05 | -45.55 |
| 2016-12-02 | -43.08 |
| 2016-12-01 | -40.68 |
| 2016-11-30 | -39.38 |
| 2016-11-29 | -42.81 |
| 2016-11-28 | -46.99 |
| 2016-11-25 | -47.81 |
| 2016-11-24 | -47.40 |
| 2016-11-23 | -47.47 |
| 2016-11-22 | -48.97 |
| 2016-11-21 | -47.60 |
| 2016-11-18 | -48.42 |
| 2016-11-17 | -49.79 |
| 2016-11-16 | -50.55 |
| 2016-11-15 | -51.51 |
| 2016-11-14 | -49.04 |
| 2016-11-11 | -48.49 |
| 2016-11-10 | -46.92 |
| 2016-11-09 | -49.45 |
| 2016-11-08 | -48.97 |
| 2016-11-07 | -49.79 |
| 2016-11-04 | -49.18 |
| 2016-11-03 | -49.59 |
| 2016-11-02 | -50.07 |
| 2016-11-01 | -49.25 |
| 2016-10-31 | -50.00 |
| 2016-10-28 | -47.26 |
| 2016-10-27 | -44.93 |
| 2016-10-26 | -43.42 |
| 2016-10-25 | -43.70 |
| 2016-10-24 | -43.63 |
| 2016-10-20 | -42.19 |
| 2016-10-19 | -42.74 |
| 2016-10-18 | -41.64 |
| 2016-10-17 | -41.10 |
| 2016-10-14 | -39.04 |
| 2016-10-13 | -38.84 |
| 2016-10-12 | -38.77 |
| 2016-10-11 | -36.99 |
| 2016-10-07 | -36.30 |
| 2016-10-06 | -38.90 |
| 2016-10-05 | -39.25 |
| 2016-10-04 | -39.38 |
| 2016-10-03 | -39.18 |
| 2016-09-30 | -39.66 |
| 2016-09-29 | -39.04 |
| 2016-09-28 | -39.04 |
| 2016-09-27 | -37.81 |
| 2016-09-26 | -37.40 |
| 2016-09-23 | -36.44 |
| 2016-09-22 | -35.62 |
| 2016-09-21 | -36.30 |
| 2016-09-20 | -37.05 |
| 2016-09-19 | -35.82 |
| 2016-09-15 | -34.73 |
| 2016-09-14 | -37.67 |
| 2016-09-13 | -37.33 |
| 2016-09-12 | -35.55 |
| 2016-09-09 | -33.56 |
| 2016-09-08 | -35.41 |
| 2016-09-07 | -34.73 |
| 2016-09-06 | -34.25 |
| 2016-09-05 | -34.32 |
| 2016-09-02 | -34.25 |
| 2016-09-01 | -35.07 |
| 2016-08-31 | -35.68 |
| 2016-08-30 | -35.27 |
| 2016-08-29 | -34.93 |
| 2016-08-26 | -35.07 |
| 2016-08-25 | -34.38 |
| 2016-08-24 | -33.90 |
| 2016-08-23 | -32.19 |
| 2016-08-22 | -32.81 |
| 2016-08-19 | -32.26 |
| 2016-08-18 | -32.19 |
| 2016-08-17 | -32.26 |
| 2016-08-16 | -30.96 |
| 2016-08-15 | -30.82 |
| 2016-08-12 | -31.10 |
| 2016-08-11 | -31.23 |
| 2016-08-10 | -30.82 |
| 2016-08-09 | -30.41 |
| 2016-08-08 | -29.32 |
| 2016-08-05 | -29.32 |
| 2016-08-04 | -29.18 |
| 2016-08-03 | -28.77 |
| 2016-08-01 | -27.95 |
| 2016-07-29 | -28.08 |
| 2016-07-28 | -24.66 |
| 2016-07-27 | -28.22 |
| 2016-07-26 | -30.96 |
| 2016-07-25 | -30.96 |
| 2016-07-22 | -31.92 |
| 2016-07-21 | -31.64 |
| 2016-07-20 | -30.14 |
| 2016-07-19 | -30.14 |
| 2016-07-18 | -30.14 |
| 2016-07-15 | -28.08 |
| 2016-07-14 | -25.89 |
| 2016-07-13 | -30.14 |
| 2016-07-12 | -36.58 |
| 2016-07-11 | -35.14 |
| 2016-07-08 | -35.21 |
| 2016-07-07 | -34.79 |
| 2016-07-06 | -33.36 |
| 2016-07-05 | -31.78 |
| 2016-07-04 | -31.51 |
| 2016-06-30 | -30.82 |
| 2016-06-29 | -31.71 |
| 2016-06-28 | -31.10 |
| 2016-06-27 | -30.55 |
| 2016-06-24 | -28.49 |
| 2016-06-23 | -28.49 |
| 2016-06-22 | -28.08 |
| 2016-06-21 | -29.73 |
| 2016-06-20 | -28.36 |
| 2016-06-17 | -28.08 |
| 2016-06-16 | -28.77 |
| 2016-06-15 | -28.90 |
| 2016-06-14 | -27.95 |
| 2016-06-13 | -28.08 |
| 2016-06-10 | -26.30 |
| 2016-06-08 | -26.71 |
| 2016-06-07 | -26.03 |
| 2016-06-06 | -27.12 |
| 2016-06-03 | -25.89 |
| 2016-06-02 | -26.58 |
| 2016-06-01 | -26.44 |
| 2016-05-31 | -23.97 |
| 2016-05-30 | -26.30 |
| 2016-05-27 | -26.30 |
| 2016-05-26 | -27.67 |
| 2016-05-25 | -26.58 |
| 2016-05-24 | -25.07 |
| 2016-05-23 | -22.74 |
| 2016-05-20 | -24.66 |
| 2016-05-19 | -26.30 |
| 2016-05-18 | -24.79 |
| 2016-05-17 | -22.19 |
| 2016-05-16 | -21.92 |
| 2016-05-13 | -20.55 |
| 2016-05-12 | -24.66 |
| 2016-05-11 | -23.15 |
| 2016-05-10 | -18.36 |
| 2016-05-09 | -21.78 |
| 2016-05-06 | -19.04 |
| 2016-05-05 | -17.67 |
| 2016-05-04 | -17.12 |
| 2016-05-03 | -16.44 |
| 2016-04-29 | -17.67 |
| 2016-04-28 | -15.07 |
| 2016-04-27 | -16.44 |
| 2016-04-26 | -12.47 |
| 2016-04-25 | -12.33 |
| 2016-04-22 | -13.84 |
| 2016-04-21 | -15.89 |
| 2016-04-20 | -18.22 |
| 2016-04-19 | -16.71 |
| 2016-04-18 | -19.18 |
| 2016-04-15 | -19.18 |
| 2016-04-14 | -20.82 |
| 2016-04-13 | -23.15 |
| 2016-04-12 | -23.70 |
| 2016-04-11 | -24.25 |
| 2016-04-08 | -23.70 |
| 2016-04-07 | -24.25 |
| 2016-04-06 | -24.66 |
| 2016-04-05 | -24.38 |
| 2016-04-01 | -22.19 |
| 2016-03-31 | -21.64 |
| 2016-03-30 | -22.60 |
| 2016-03-29 | -24.38 |
| 2016-03-24 | -25.48 |
| 2016-03-23 | -20.96 |
| 2016-03-22 | -20.96 |
| 2016-03-21 | -22.05 |
| 2016-03-18 | -23.29 |
| 2016-03-17 | -22.60 |
| 2016-03-16 | -22.47 |
| 2016-03-15 | -22.33 |
| 2016-03-14 | -21.92 |
| 2016-03-11 | -24.66 |
| 2016-03-10 | -24.66 |
| 2016-03-09 | -24.93 |
| 2016-03-08 | -24.93 |
| 2016-03-07 | -24.52 |
| 2016-03-04 | -24.66 |
| 2016-03-03 | -23.70 |
| 2016-03-02 | -23.15 |
| 2016-03-01 | -25.21 |
| 2016-02-29 | -25.21 |
| 2016-02-26 | -22.60 |
| 2016-02-25 | -23.15 |
| 2016-02-24 | -22.19 |
| 2016-02-23 | -21.10 |
| 2016-02-22 | -21.10 |
| 2016-02-19 | -20.00 |
| 2016-02-18 | -19.86 |
| 2016-02-17 | -20.55 |
| 2016-02-16 | -21.23 |
| 2016-02-15 | -20.96 |
| 2016-02-12 | -24.11 |
| 2016-02-11 | -22.74 |
| 2016-02-05 | -18.36 |
| 2016-02-04 | -18.63 |
| 2016-02-03 | -17.95 |
| 2016-02-02 | -18.22 |
| 2016-02-01 | -15.21 |
| 2016-01-29 | -16.16 |
| 2016-01-28 | -17.81 |
| 2016-01-27 | -18.22 |
| 2016-01-26 | -19.04 |
| 2016-01-25 | -13.56 |
| 2016-01-22 | -13.01 |
| 2016-01-21 | -10.96 |
| 2016-01-20 | -12.33 |
| 2016-01-19 | -10.00 |
| 2016-01-18 | -11.23 |
| 2016-01-15 | -12.19 |
| 2016-01-14 | -10.96 |
| 2016-01-13 | -17.81 |
| 2016-01-12 | -16.30 |
| 2016-01-11 | -13.42 |
| 2016-01-08 | -10.96 |
| 2016-01-07 | -10.96 |
| 2016-01-06 | -10.82 |
| 2016-01-05 | -10.68 |
| 2016-01-04 | -10.96 |
| 2015-12-31 | -10.68 |
| 2015-12-30 | -10.68 |
| 2015-12-29 | -9.86 |
| 2015-12-28 | -9.32 |
| 2015-12-24 | -9.59 |
| 2015-12-23 | -9.59 |
| 2015-12-22 | -10.00 |
| 2015-12-21 | -8.77 |
| 2015-12-18 | -7.12 |
| 2015-12-17 | -9.86 |
| 2015-12-16 | -10.82 |
| 2015-12-15 | -10.96 |
| 2015-12-14 | -10.68 |
| 2015-12-11 | -10.27 |
| 2015-12-10 | -10.41 |
| 2015-12-09 | -10.27 |
| 2015-12-08 | -6.85 |
| 2015-12-07 | -2.19 |
| 2015-12-04 | -2.88 |
| 2015-12-03 | -2.88 |
| 2015-12-02 | -3.42 |
| 2015-12-01 | -4.25 |
| 2015-11-30 | -9.04 |
| 2015-11-27 | -10.96 |
| 2015-11-26 | -7.26 |
| 2015-11-25 | -6.85 |
| 2015-11-24 | -5.21 |
| 2015-11-23 | -4.93 |
| 2015-11-20 | -5.75 |
| 2015-11-19 | -9.18 |
| 2015-11-18 | -10.00 |
| 2015-11-17 | -10.27 |
| 2015-11-16 | -9.86 |
| 2015-11-13 | -8.08 |
| 2015-11-12 | -5.34 |
| 2015-11-11 | -6.16 |
| 2015-11-10 | -5.21 |
| 2015-11-09 | -5.07 |
| 2015-11-06 | -4.11 |
| 2015-11-05 | -2.33 |
| 2015-11-04 | -3.56 |
| 2015-11-03 | -4.66 |
| 2015-11-02 | -6.85 |
| 2015-10-30 | -3.97 |
| 2015-10-29 | -3.42 |
| 2015-10-28 | -5.21 |
| 2015-10-27 | -8.90 |
| 2015-10-26 | -7.67 |
| 2015-10-23 | -6.58 |
| 2015-10-22 | -7.26 |
| 2015-10-20 | -3.97 |
| 2015-10-19 | -1.78 |
| 2015-10-16 | 0.41 |
| 2015-10-15 | 0.68 |
| 2015-10-14 | -1.23 |
| 2015-10-13 | 0.82 |
| 2015-10-12 | -0.27 |
| 2015-10-09 | -1.51 |
| 2015-10-08 | 0.00 |
| 2015-10-07 | -0.55 |
| 2015-10-06 | -0.82 |
| 2015-10-05 | -1.37 |
| 2015-10-02 | -1.51 |
| 2015-09-30 | -2.74 |
| 2015-09-29 | -5.34 |
| 2015-09-25 | -5.62 |
| 2015-09-24 | -6.58 |
| 2015-09-23 | -6.58 |
| 2015-09-22 | -5.21 |
| 2015-09-21 | -0.68 |
| 2015-09-18 | 0.96 |
| 2015-09-17 | -2.05 |
| 2015-09-16 | -6.30 |
| 2015-09-15 | -6.85 |
| 2015-09-14 | -8.90 |
| 2015-09-11 | -2.05 |
| 2015-09-10 | -2.05 |
| 2015-09-09 | -4.38 |
| 2015-09-08 | -5.48 |
| 2015-09-07 | -8.49 |
| 2015-09-04 | -10.82 |
| 2015-09-02 | -10.41 |
| 2015-09-01 | -11.10 |
| 2015-08-31 | -9.86 |
| 2015-08-28 | -9.59 |
| 2015-08-27 | -14.93 |
| 2015-08-26 | -23.97 |
| 2015-08-25 | -26.71 |
| 2015-08-24 | -20.41 |
| 2015-08-21 | -13.97 |
| 2015-08-20 | -11.10 |
| 2015-08-19 | -8.49 |
| 2015-08-18 | -4.93 |
| 2015-08-17 | -3.15 |
| 2015-08-14 | -3.97 |
| 2015-08-13 | -1.64 |
| 2015-08-12 | -0.68 |
| 2015-08-11 | -0.27 |
| 2015-08-10 | 2.74 |
| 2015-08-07 | -1.51 |
| 2015-08-06 | -0.68 |
| 2015-08-05 | -0.14 |
| 2015-08-04 | 2.19 |
| 2015-08-03 | -0.27 |
| 2015-07-31 | 3.97 |
| 2015-07-30 | 3.56 |
| 2015-07-29 | 5.48 |
| 2015-07-28 | 6.16 |
| 2015-07-27 | 2.60 |
| 2015-07-24 | 19.86 |
| 2015-07-23 | 19.04 |
| 2015-07-22 | 17.95 |
| 2015-07-21 | 19.86 |
| 2015-07-20 | 20.41 |
| 2015-07-17 | 19.18 |
| 2015-07-16 | 19.04 |
| 2015-07-15 | 15.89 |
| 2015-07-14 | 19.18 |
| 2015-07-13 | 15.89 |
| 2015-07-10 | 9.59 |
| 2015-07-09 | 9.73 |
| 2015-07-08 | -10.27 |
| 2015-07-07 | -15.48 |
| 2015-07-06 | 6.16 |
| 2015-07-03 | 32.19 |
| 2015-07-02 | 43.15 |
| 2015-06-30 | 52.40 |
| 2015-06-29 | 50.68 |
| 2015-06-26 | 62.67 |
| 2015-06-25 | 70.21 |
| 2015-06-24 | 61.64 |
| 2015-06-23 | 60.96 |
| 2015-06-22 | 59.59 |
| 2015-06-19 | 62.33 |
| 2015-06-18 | 57.53 |
| 2015-06-17 | 58.22 |
| 2015-06-16 | 59.59 |
| 2015-06-15 | 67.81 |
| 2015-06-12 | 63.70 |
| 2015-06-11 | 65.75 |
| 2015-06-10 | 57.88 |
| 2015-06-09 | 57.88 |
| 2015-06-08 | 63.36 |
| 2015-06-05 | 71.23 |
| 2015-06-04 | 69.52 |
| 2015-06-03 | 69.86 |
| 2015-06-02 | 76.03 |
| 2015-06-01 | 83.56 |
| 2015-05-29 | 67.81 |
| 2015-05-28 | 70.55 |
| 2015-05-27 | 80.82 |
| 2015-05-26 | 56.16 |
| 2015-05-22 | 30.14 |
| 2015-05-21 | 27.40 |
| 2015-05-20 | 33.15 |
| 2015-05-19 | 32.60 |
| 2015-05-18 | 30.14 |
| 2015-05-15 | 28.08 |
| 2015-05-14 | 34.52 |
| 2015-05-13 | 17.53 |
| 2015-05-12 | 15.75 |
| 2015-05-11 | 21.92 |
| 2015-05-08 | 13.70 |
| 2015-05-07 | 13.84 |
| 2015-05-06 | 13.70 |
| 2015-05-05 | 17.67 |
| 2015-05-04 | 17.95 |
| 2015-04-30 | 16.58 |
| 2015-04-29 | 18.49 |
| 2015-04-28 | 16.44 |
| 2015-04-27 | 19.32 |
| 2015-04-24 | 19.18 |
| 2015-04-23 | 21.23 |
| 2015-04-22 | 23.29 |
| 2015-04-21 | 23.84 |
| 2015-04-20 | 20.41 |
| 2015-04-17 | 26.16 |
| 2015-04-16 | 36.03 |
| 2015-04-15 | 34.11 |
| 2015-04-14 | 36.99 |
| 2015-04-13 | 36.99 |
| 2015-04-10 | 33.42 |
| 2015-04-09 | 27.67 |
| 2015-04-08 | 32.74 |
| 2015-04-02 | 22.05 |
| 2015-04-01 | 15.48 |
| 2015-03-31 | 1.64 |
| 2015-03-30 | 3.56 |
| 2015-03-27 | 1.78 |
| 2015-03-26 | 5.48 |
| 2015-03-25 | 1.37 |
| 2015-03-24 | 6.16 |
| 2015-03-23 | -3.29 |
| 2015-03-20 | -3.84 |
| 2015-03-19 | -5.34 |
| 2015-03-18 | -5.34 |
| 2015-03-17 | -4.52 |
| 2015-03-16 | -6.58 |
| 2015-03-13 | -6.71 |
| 2015-03-12 | -6.44 |
| 2015-03-11 | -7.40 |
| 2015-03-10 | -5.21 |
| 2015-03-09 | -5.34 |
| 2015-03-06 | -3.97 |
| 2015-03-05 | -10.00 |
| 2015-03-04 | -9.59 |
| 2015-03-03 | -8.90 |
| 2015-03-02 | -8.36 |
| 2015-02-27 | -8.22 |
| 2015-02-26 | -8.36 |
| 2015-02-25 | -8.90 |
| 2015-02-24 | -7.95 |
| 2015-02-23 | -7.95 |
| 2015-02-18 | -6.16 |
| 2015-02-17 | -6.58 |
| 2015-02-16 | -6.44 |
| 2015-02-13 | -7.53 |
| 2015-02-12 | -9.04 |
| 2015-02-11 | -9.45 |
| 2015-02-10 | -8.49 |
| 2015-02-09 | -7.12 |
| 2015-02-06 | -7.40 |
| 2015-02-05 | -7.12 |
| 2015-02-04 | -6.99 |
| 2015-02-03 | -6.71 |
| 2015-02-02 | -7.67 |
| 2015-01-30 | -6.44 |
| 2015-01-29 | -7.40 |
| 2015-01-28 | -7.12 |
| 2015-01-27 | -5.89 |
| 2015-01-26 | -2.88 |
| 2015-01-23 | -7.26 |
| 2015-01-22 | -6.44 |
| 2015-01-21 | -6.30 |
| 2015-01-20 | -6.99 |
| 2015-01-19 | -9.86 |
| 2015-01-16 | -7.95 |
| 2015-01-15 | -7.12 |
| 2015-01-14 | -5.89 |
| 2015-01-13 | -4.25 |
| 2015-01-12 | -5.48 |
| 2015-01-09 | -4.25 |
| 2015-01-08 | -2.88 |
| 2015-01-07 | 0.55 |
| 2015-01-06 | 0.82 |
| 2015-01-05 | 6.16 |
| 2015-01-02 | -1.10 |
| 2014-12-31 | 0.68 |
| 2014-12-30 | -3.42 |
| 2014-12-29 | -0.14 |
| 2014-12-24 | 1.37 |
| 2014-12-23 | 1.64 |
| 2014-12-22 | 1.37 |
| 2014-12-19 | 2.74 |
| 2014-12-18 | 5.89 |
| 2014-12-17 | 5.07 |
| 2014-12-16 | 12.33 |
| 2014-12-15 | 17.12 |
| 2014-12-12 | 5.21 |
| 2014-12-11 | -0.68 |
| 2014-12-10 | -4.93 |
| 2014-12-09 | -4.38 |
| 2014-12-08 | -5.75 |
| 2014-12-05 | -4.25 |
| 2014-12-04 | -5.07 |
| 2014-12-03 | -4.11 |
| 2014-12-02 | -2.05 |
| 2014-12-01 | 0.82 |
| 2014-11-28 | 3.29 |
| 2014-11-27 | 4.38 |
| 2014-11-26 | 5.48 |
| 2014-11-25 | 4.25 |
| 2014-11-24 | 6.16 |
| 2014-11-21 | 7.67 |
| 2014-11-20 | 7.40 |
| 2014-11-19 | 9.59 |
| 2014-11-18 | 9.59 |
| 2014-11-17 | 12.33 |
| 2014-11-14 | 14.11 |
| 2014-11-13 | 10.55 |
| 2014-11-12 | 13.29 |
| 2014-11-11 | 16.44 |
| 2014-11-10 | 15.48 |
| 2014-11-07 | 16.58 |
| 2014-11-06 | 20.96 |
| 2014-11-05 | 17.12 |
| 2014-11-04 | 8.08 |
| 2014-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy