Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2025-09-23 | -59.66 |
| 2025-09-22 | -59.24 |
| 2025-09-19 | -59.24 |
| 2025-09-18 | -60.07 |
| 2025-09-17 | -58.41 |
| 2025-09-16 | -59.66 |
| 2025-09-15 | -58.41 |
| 2025-09-12 | -58.41 |
| 2025-09-11 | -57.99 |
| 2025-09-10 | -58.41 |
| 2025-09-09 | -59.24 |
| 2025-09-08 | -59.24 |
| 2025-09-05 | -59.66 |
| 2025-09-04 | -60.90 |
| 2025-09-03 | -59.66 |
| 2025-09-02 | -59.24 |
| 2025-09-01 | -59.24 |
| 2025-08-29 | -59.24 |
| 2025-08-28 | -59.66 |
| 2025-08-27 | -59.66 |
| 2025-08-26 | -58.82 |
| 2025-08-25 | -58.82 |
| 2025-08-22 | -58.82 |
| 2025-08-21 | -58.82 |
| 2025-08-20 | -59.66 |
| 2025-08-19 | -59.66 |
| 2025-08-18 | -60.07 |
| 2025-08-15 | -58.82 |
| 2025-08-14 | -58.82 |
| 2025-08-13 | -58.82 |
| 2025-08-12 | -58.82 |
| 2025-08-11 | -58.82 |
| 2025-08-08 | -59.66 |
| 2025-08-07 | -59.66 |
| 2025-08-06 | -60.49 |
| 2025-08-05 | -60.49 |
| 2025-08-04 | -61.32 |
| 2025-08-01 | -60.90 |
| 2025-07-31 | -61.32 |
| 2025-07-30 | -60.07 |
| 2025-07-29 | -59.66 |
| 2025-07-28 | -59.66 |
| 2025-07-25 | -59.66 |
| 2025-07-24 | -59.66 |
| 2025-07-23 | -60.49 |
| 2025-07-22 | -61.32 |
| 2025-07-21 | -61.32 |
| 2025-07-18 | -62.15 |
| 2025-07-17 | -62.15 |
| 2025-07-16 | -62.15 |
| 2025-07-15 | -61.73 |
| 2025-07-14 | -62.57 |
| 2025-07-11 | -61.73 |
| 2025-07-10 | -62.15 |
| 2025-07-09 | -62.57 |
| 2025-07-08 | -62.57 |
| 2025-07-07 | -61.73 |
| 2025-07-04 | -61.73 |
| 2025-07-03 | -61.73 |
| 2025-07-02 | -61.32 |
| 2025-06-30 | -62.15 |
| 2025-06-27 | -61.73 |
| 2025-06-26 | -60.90 |
| 2025-06-25 | -61.32 |
| 2025-06-24 | -62.57 |
| 2025-06-23 | -63.40 |
| 2025-06-20 | -62.57 |
| 2025-06-19 | -62.98 |
| 2025-06-18 | -62.57 |
| 2025-06-17 | -62.15 |
| 2025-06-16 | -62.57 |
| 2025-06-13 | -62.98 |
| 2025-06-12 | -62.98 |
| 2025-06-11 | -61.73 |
| 2025-06-10 | -63.40 |
| 2025-06-09 | -62.15 |
| 2025-06-06 | -62.15 |
| 2025-06-05 | -62.15 |
| 2025-06-04 | -62.15 |
| 2025-06-03 | -62.15 |
| 2025-06-02 | -62.57 |
| 2025-05-30 | -62.15 |
| 2025-05-29 | -62.15 |
| 2025-05-28 | -62.57 |
| 2025-05-27 | -62.57 |
| 2025-05-26 | -62.98 |
| 2025-05-23 | -63.40 |
| 2025-05-22 | -63.40 |
| 2025-05-21 | -63.40 |
| 2025-05-20 | -63.40 |
| 2025-05-19 | -63.40 |
| 2025-05-16 | -63.40 |
| 2025-05-15 | -62.98 |
| 2025-05-14 | -62.98 |
| 2025-05-13 | -63.40 |
| 2025-05-12 | -61.73 |
| 2025-05-09 | -63.81 |
| 2025-05-08 | -63.81 |
| 2025-05-07 | -64.23 |
| 2025-05-06 | -63.81 |
| 2025-05-02 | -63.81 |
| 2025-04-30 | -63.81 |
| 2025-04-29 | -64.65 |
| 2025-04-28 | -64.23 |
| 2025-04-25 | -63.81 |
| 2025-04-24 | -64.23 |
| 2025-04-23 | -64.65 |
| 2025-04-22 | -65.06 |
| 2025-04-17 | -64.65 |
| 2025-04-16 | -65.06 |
| 2025-04-15 | -64.65 |
| 2025-04-14 | -65.06 |
| 2025-04-11 | -65.48 |
| 2025-04-10 | -65.89 |
| 2025-04-09 | -64.23 |
| 2025-04-08 | -66.31 |
| 2025-04-07 | -65.89 |
| 2025-04-03 | -64.23 |
| 2025-04-02 | -64.23 |
| 2025-04-01 | -64.23 |
| 2025-03-31 | -64.65 |
| 2025-03-28 | -63.81 |
| 2025-03-27 | -62.98 |
| 2025-03-26 | -62.98 |
| 2025-03-25 | -65.06 |
| 2025-03-24 | -64.23 |
| 2025-03-21 | -64.23 |
| 2025-03-20 | -62.57 |
| 2025-03-19 | -62.15 |
| 2025-03-18 | -62.15 |
| 2025-03-17 | -62.98 |
| 2025-03-14 | -62.15 |
| 2025-03-13 | -62.57 |
| 2025-03-12 | -62.57 |
| 2025-03-11 | -62.15 |
| 2025-03-10 | -61.73 |
| 2025-03-07 | -62.98 |
| 2025-03-06 | -61.32 |
| 2025-03-05 | -61.73 |
| 2025-03-04 | -63.81 |
| 2025-03-03 | -63.81 |
| 2025-02-28 | -63.40 |
| 2025-02-27 | -62.98 |
| 2025-02-26 | -63.40 |
| 2025-02-25 | -63.40 |
| 2025-02-24 | -63.81 |
| 2025-02-21 | -63.81 |
| 2025-02-20 | -64.23 |
| 2025-02-19 | -65.06 |
| 2025-02-18 | -64.65 |
| 2025-02-17 | -64.65 |
| 2025-02-14 | -64.65 |
| 2025-02-13 | -65.06 |
| 2025-02-12 | -65.06 |
| 2025-02-11 | -65.06 |
| 2025-02-10 | -65.06 |
| 2025-02-07 | -65.48 |
| 2025-02-06 | -65.48 |
| 2025-02-05 | -64.23 |
| 2025-02-04 | -64.23 |
| 2025-02-03 | -64.65 |
| 2025-01-28 | -65.48 |
| 2025-01-27 | -65.48 |
| 2025-01-24 | -65.48 |
| 2025-01-23 | -65.89 |
| 2025-01-22 | -65.48 |
| 2025-01-21 | -64.65 |
| 2025-01-20 | -65.06 |
| 2025-01-17 | -65.89 |
| 2025-01-16 | -66.31 |
| 2025-01-15 | -66.31 |
| 2025-01-14 | -66.31 |
| 2025-01-13 | -66.31 |
| 2025-01-10 | -65.89 |
| 2025-01-09 | -65.48 |
| 2025-01-08 | -65.48 |
| 2025-01-07 | -65.48 |
| 2025-01-06 | -64.65 |
| 2025-01-03 | -64.23 |
| 2025-01-02 | -64.23 |
| 2024-12-31 | -63.40 |
| 2024-12-30 | -64.23 |
| 2024-12-27 | -62.98 |
| 2024-12-24 | -62.98 |
| 2024-12-23 | -62.98 |
| 2024-12-20 | -62.98 |
| 2024-12-19 | -62.57 |
| 2024-12-18 | -62.57 |
| 2024-12-17 | -63.40 |
| 2024-12-16 | -62.98 |
| 2024-12-13 | -62.98 |
| 2024-12-12 | -63.40 |
| 2024-12-11 | -64.23 |
| 2024-12-10 | -62.98 |
| 2024-12-09 | -63.40 |
| 2024-12-06 | -63.40 |
| 2024-12-05 | -63.40 |
| 2024-12-04 | -63.40 |
| 2024-12-03 | -63.40 |
| 2024-12-02 | -63.40 |
| 2024-11-29 | -62.98 |
| 2024-11-28 | -62.98 |
| 2024-11-27 | -62.98 |
| 2024-11-26 | -62.98 |
| 2024-11-25 | -62.98 |
| 2024-11-22 | -63.40 |
| 2024-11-21 | -61.32 |
| 2024-11-20 | -61.32 |
| 2024-11-19 | -61.32 |
| 2024-11-18 | -62.15 |
| 2024-11-15 | -62.57 |
| 2024-11-14 | -62.57 |
| 2024-11-13 | -62.57 |
| 2024-11-12 | -62.15 |
| 2024-11-11 | -58.82 |
| 2024-11-08 | -57.58 |
| 2024-11-07 | -57.58 |
| 2024-11-06 | -57.16 |
| 2024-11-05 | -56.33 |
| 2024-11-04 | -57.16 |
| 2024-11-01 | -57.99 |
| 2024-10-31 | -58.41 |
| 2024-10-30 | -55.08 |
| 2024-10-29 | -54.66 |
| 2024-10-28 | -54.66 |
| 2024-10-25 | -55.08 |
| 2024-10-24 | -50.92 |
| 2024-10-23 | -50.92 |
| 2024-10-22 | -50.50 |
| 2024-10-21 | -50.50 |
| 2024-10-18 | -50.92 |
| 2024-10-17 | -52.58 |
| 2024-10-16 | -52.17 |
| 2024-10-15 | -51.34 |
| 2024-10-14 | -51.34 |
| 2024-10-10 | -49.67 |
| 2024-10-09 | -50.09 |
| 2024-10-08 | -49.67 |
| 2024-10-07 | -47.59 |
| 2024-10-04 | -49.26 |
| 2024-10-03 | -49.67 |
| 2024-10-02 | -48.43 |
| 2024-09-30 | -52.58 |
| 2024-09-27 | -53.00 |
| 2024-09-26 | -53.42 |
| 2024-09-25 | -54.25 |
| 2024-09-24 | -55.08 |
| 2024-09-23 | -55.08 |
| 2024-09-20 | -54.66 |
| 2024-09-19 | -55.08 |
| 2024-09-17 | -55.08 |
| 2024-09-16 | -55.08 |
| 2024-09-13 | -54.25 |
| 2024-09-12 | -55.08 |
| 2024-09-11 | -55.08 |
| 2024-09-10 | -54.25 |
| 2024-09-09 | -55.08 |
| 2024-09-05 | -55.08 |
| 2024-09-04 | -53.83 |
| 2024-09-03 | -53.83 |
| 2024-09-02 | -53.83 |
| 2024-08-30 | -53.83 |
| 2024-08-29 | -53.83 |
| 2024-08-28 | -54.25 |
| 2024-08-27 | -52.58 |
| 2024-08-26 | -52.58 |
| 2024-08-23 | -52.17 |
| 2024-08-22 | -52.58 |
| 2024-08-21 | -52.17 |
| 2024-08-20 | -52.17 |
| 2024-08-19 | -52.17 |
| 2024-08-16 | -52.17 |
| 2024-08-15 | -52.58 |
| 2024-08-14 | -52.17 |
| 2024-08-13 | -52.17 |
| 2024-08-12 | -52.17 |
| 2024-08-09 | -52.17 |
| 2024-08-08 | -52.17 |
| 2024-08-07 | -51.75 |
| 2024-08-06 | -51.34 |
| 2024-08-05 | -52.58 |
| 2024-08-02 | -52.17 |
| 2024-08-01 | -51.34 |
| 2024-07-31 | -50.92 |
| 2024-07-30 | -51.34 |
| 2024-07-29 | -50.50 |
| 2024-07-26 | -50.50 |
| 2024-07-25 | -51.34 |
| 2024-07-24 | -50.09 |
| 2024-07-23 | -49.67 |
| 2024-07-22 | -49.26 |
| 2024-07-19 | -49.67 |
| 2024-07-18 | -47.59 |
| 2024-07-17 | -49.67 |
| 2024-07-16 | -47.59 |
| 2024-07-15 | -47.18 |
| 2024-07-12 | -46.76 |
| 2024-07-11 | -48.01 |
| 2024-07-10 | -48.01 |
| 2024-07-09 | -48.01 |
| 2024-07-08 | -49.67 |
| 2024-07-05 | -50.92 |
| 2024-07-04 | -50.50 |
| 2024-07-03 | -50.50 |
| 2024-07-02 | -50.50 |
| 2024-06-28 | -50.50 |
| 2024-06-27 | -50.50 |
| 2024-06-26 | -50.09 |
| 2024-06-25 | -49.67 |
| 2024-06-24 | -47.18 |
| 2024-06-21 | -47.18 |
| 2024-06-20 | -45.93 |
| 2024-06-19 | -44.27 |
| 2024-06-18 | -45.51 |
| 2024-06-17 | -44.27 |
| 2024-06-14 | -44.27 |
| 2024-06-13 | -45.93 |
| 2024-06-12 | -45.93 |
| 2024-06-11 | -47.59 |
| 2024-06-07 | -46.35 |
| 2024-06-06 | -44.68 |
| 2024-06-05 | -45.51 |
| 2024-06-04 | -44.27 |
| 2024-06-03 | -45.10 |
| 2024-05-31 | -45.51 |
| 2024-05-30 | -45.51 |
| 2024-05-29 | -45.51 |
| 2024-05-28 | -45.51 |
| 2024-05-27 | -45.51 |
| 2024-05-24 | -43.85 |
| 2024-05-23 | -44.68 |
| 2024-05-22 | -44.27 |
| 2024-05-21 | -45.93 |
| 2024-05-20 | -45.10 |
| 2024-05-17 | -45.93 |
| 2024-05-16 | -44.68 |
| 2024-05-14 | -45.93 |
| 2024-05-13 | -45.93 |
| 2024-05-10 | -46.35 |
| 2024-05-09 | -47.18 |
| 2024-05-08 | -46.35 |
| 2024-05-07 | -45.93 |
| 2024-05-06 | -46.76 |
| 2024-05-03 | -46.35 |
| 2024-05-02 | -46.76 |
| 2024-04-30 | -46.76 |
| 2024-04-29 | -46.35 |
| 2024-04-26 | -48.43 |
| 2024-04-25 | -48.84 |
| 2024-04-24 | -48.43 |
| 2024-04-23 | -49.26 |
| 2024-04-22 | -49.26 |
| 2024-04-19 | -49.26 |
| 2024-04-18 | -49.67 |
| 2024-04-17 | -49.67 |
| 2024-04-16 | -50.09 |
| 2024-04-15 | -47.18 |
| 2024-04-12 | -49.67 |
| 2024-04-11 | -49.26 |
| 2024-04-10 | -46.35 |
| 2024-04-09 | -46.35 |
| 2024-04-08 | -46.35 |
| 2024-04-05 | -45.51 |
| 2024-04-03 | -46.76 |
| 2024-04-02 | -46.76 |
| 2024-03-28 | -46.76 |
| 2024-03-27 | -46.76 |
| 2024-03-26 | -46.35 |
| 2024-03-25 | -46.35 |
| 2024-03-22 | -47.18 |
| 2024-03-21 | -47.18 |
| 2024-03-20 | -47.18 |
| 2024-03-19 | -47.18 |
| 2024-03-18 | -47.18 |
| 2024-03-15 | -47.18 |
| 2024-03-14 | -46.35 |
| 2024-03-13 | -46.35 |
| 2024-03-12 | -46.76 |
| 2024-03-11 | -47.18 |
| 2024-03-08 | -47.18 |
| 2024-03-07 | -47.18 |
| 2024-03-06 | -46.76 |
| 2024-03-05 | -46.76 |
| 2024-03-04 | -46.76 |
| 2024-03-01 | -43.43 |
| 2024-02-29 | -46.76 |
| 2024-02-28 | -47.59 |
| 2024-02-27 | -48.84 |
| 2024-02-26 | -50.92 |
| 2024-02-23 | -49.26 |
| 2024-02-22 | -49.67 |
| 2024-02-21 | -49.67 |
| 2024-02-20 | -48.01 |
| 2024-02-19 | -48.01 |
| 2024-02-16 | -48.01 |
| 2024-02-15 | -48.43 |
| 2024-02-14 | -48.43 |
| 2024-02-09 | -48.43 |
| 2024-02-08 | -48.43 |
| 2024-02-07 | -48.01 |
| 2024-02-06 | -48.84 |
| 2024-02-05 | -48.84 |
| 2024-02-02 | -48.43 |
| 2024-02-01 | -48.84 |
| 2024-01-31 | -48.43 |
| 2024-01-30 | -48.84 |
| 2024-01-29 | -48.01 |
| 2024-01-26 | -48.01 |
| 2024-01-25 | -48.01 |
| 2024-01-24 | -47.59 |
| 2024-01-23 | -48.43 |
| 2024-01-22 | -49.26 |
| 2024-01-19 | -45.51 |
| 2024-01-18 | -45.10 |
| 2024-01-17 | -45.10 |
| 2024-01-16 | -43.02 |
| 2024-01-15 | -41.77 |
| 2024-01-12 | -41.35 |
| 2024-01-11 | -41.35 |
| 2024-01-10 | -42.19 |
| 2024-01-09 | -41.35 |
| 2024-01-08 | -41.35 |
| 2024-01-05 | -39.69 |
| 2024-01-04 | -40.94 |
| 2024-01-03 | -39.69 |
| 2024-01-02 | -39.69 |
| 2023-12-29 | -38.44 |
| 2023-12-28 | -39.69 |
| 2023-12-27 | -39.69 |
| 2023-12-22 | -38.86 |
| 2023-12-21 | -38.86 |
| 2023-12-20 | -37.61 |
| 2023-12-19 | -38.03 |
| 2023-12-18 | -37.61 |
| 2023-12-15 | -38.44 |
| 2023-12-14 | -39.69 |
| 2023-12-13 | -37.61 |
| 2023-12-12 | -37.20 |
| 2023-12-11 | -37.61 |
| 2023-12-08 | -36.36 |
| 2023-12-07 | -36.36 |
| 2023-12-06 | -36.36 |
| 2023-12-05 | -36.36 |
| 2023-12-04 | -35.53 |
| 2023-12-01 | -34.70 |
| 2023-11-30 | -36.78 |
| 2023-11-29 | -37.61 |
| 2023-11-28 | -36.78 |
| 2023-11-27 | -36.78 |
| 2023-11-24 | -31.37 |
| 2023-11-23 | -30.96 |
| 2023-11-22 | -30.96 |
| 2023-11-21 | -30.96 |
| 2023-11-20 | -32.20 |
| 2023-11-17 | -32.20 |
| 2023-11-16 | -32.20 |
| 2023-11-15 | -32.20 |
| 2023-11-14 | -32.20 |
| 2023-11-13 | -33.04 |
| 2023-11-10 | -33.87 |
| 2023-11-09 | -33.04 |
| 2023-11-08 | -33.04 |
| 2023-11-07 | -33.04 |
| 2023-11-06 | -32.62 |
| 2023-11-03 | -32.62 |
| 2023-11-02 | -32.20 |
| 2023-11-01 | -32.62 |
| 2023-10-31 | -32.62 |
| 2023-10-30 | -32.62 |
| 2023-10-27 | -32.62 |
| 2023-10-26 | -33.04 |
| 2023-10-25 | -33.04 |
| 2023-10-24 | -33.87 |
| 2023-10-20 | -35.95 |
| 2023-10-19 | -33.45 |
| 2023-10-18 | -33.04 |
| 2023-10-17 | -33.45 |
| 2023-10-16 | -34.70 |
| 2023-10-13 | -31.79 |
| 2023-10-12 | -30.96 |
| 2023-10-11 | -30.96 |
| 2023-10-10 | -32.20 |
| 2023-10-09 | -32.20 |
| 2023-10-06 | -32.20 |
| 2023-10-05 | -32.20 |
| 2023-10-04 | -32.20 |
| 2023-10-03 | -31.79 |
| 2023-09-29 | -30.96 |
| 2023-09-28 | -33.04 |
| 2023-09-27 | -31.37 |
| 2023-09-26 | -32.62 |
| 2023-09-25 | -33.45 |
| 2023-09-22 | -33.45 |
| 2023-09-21 | -35.12 |
| 2023-09-20 | -34.28 |
| 2023-09-19 | -32.62 |
| 2023-09-18 | -32.62 |
| 2023-09-15 | -31.37 |
| 2023-09-14 | -31.37 |
| 2023-09-13 | -32.20 |
| 2023-09-12 | -32.20 |
| 2023-09-11 | -30.96 |
| 2023-09-07 | -31.79 |
| 2023-09-06 | -30.96 |
| 2023-09-05 | -31.37 |
| 2023-09-04 | -32.20 |
| 2023-08-31 | -33.45 |
| 2023-08-30 | -33.04 |
| 2023-08-29 | -33.04 |
| 2023-08-28 | -33.87 |
| 2023-08-25 | -33.87 |
| 2023-08-24 | -33.87 |
| 2023-08-23 | -33.87 |
| 2023-08-22 | -33.87 |
| 2023-08-21 | -33.04 |
| 2023-08-18 | -32.63 |
| 2023-08-17 | -32.63 |
| 2023-08-16 | -32.63 |
| 2023-08-15 | -32.63 |
| 2023-08-14 | -32.63 |
| 2023-08-11 | -32.63 |
| 2023-08-10 | -22.71 |
| 2023-08-09 | -23.12 |
| 2023-08-08 | -21.05 |
| 2023-08-07 | -21.47 |
| 2023-08-04 | -21.47 |
| 2023-08-03 | -21.47 |
| 2023-08-02 | -20.64 |
| 2023-08-01 | -21.47 |
| 2023-07-31 | -19.40 |
| 2023-07-28 | -19.81 |
| 2023-07-27 | -21.05 |
| 2023-07-26 | -21.47 |
| 2023-07-25 | -20.64 |
| 2023-07-24 | -21.88 |
| 2023-07-21 | -21.05 |
| 2023-07-20 | -20.23 |
| 2023-07-19 | -20.23 |
| 2023-07-18 | -19.81 |
| 2023-07-14 | -20.23 |
| 2023-07-13 | -18.99 |
| 2023-07-12 | -19.81 |
| 2023-07-11 | -20.23 |
| 2023-07-10 | -18.16 |
| 2023-07-07 | -16.09 |
| 2023-07-06 | -13.62 |
| 2023-07-05 | -13.62 |
| 2023-07-04 | -12.79 |
| 2023-07-03 | -14.03 |
| 2023-06-30 | -14.03 |
| 2023-06-29 | -14.03 |
| 2023-06-28 | -13.62 |
| 2023-06-27 | -13.62 |
| 2023-06-26 | -14.03 |
| 2023-06-23 | -14.03 |
| 2023-06-21 | -13.20 |
| 2023-06-20 | -12.79 |
| 2023-06-19 | -12.79 |
| 2023-06-16 | -12.38 |
| 2023-06-15 | -11.96 |
| 2023-06-14 | -10.72 |
| 2023-06-13 | -9.90 |
| 2023-06-12 | -7.42 |
| 2023-06-09 | -9.07 |
| 2023-06-08 | -9.90 |
| 2023-06-07 | -10.31 |
| 2023-06-06 | -10.72 |
| 2023-06-05 | -9.90 |
| 2023-06-02 | -8.66 |
| 2023-06-01 | -9.07 |
| 2023-05-31 | -9.07 |
| 2023-05-30 | -7.00 |
| 2023-05-29 | -6.59 |
| 2023-05-25 | -6.59 |
| 2023-05-24 | -5.35 |
| 2023-05-23 | -5.35 |
| 2023-05-22 | -2.04 |
| 2023-05-19 | -4.11 |
| 2023-05-18 | -3.28 |
| 2023-05-17 | -3.28 |
| 2023-05-16 | -3.28 |
| 2023-05-15 | -2.87 |
| 2023-05-12 | -2.87 |
| 2023-05-11 | -1.63 |
| 2023-05-10 | -1.63 |
| 2023-05-09 | 0.85 |
| 2023-05-08 | -0.80 |
| 2023-05-05 | 1.68 |
| 2023-05-04 | 1.68 |
| 2023-05-03 | 1.68 |
| 2023-05-02 | 1.26 |
| 2023-04-28 | 3.33 |
| 2023-04-27 | -1.22 |
| 2023-04-26 | -4.94 |
| 2023-04-25 | -0.80 |
| 2023-04-24 | -0.80 |
| 2023-04-21 | -1.22 |
| 2023-04-20 | -0.80 |
| 2023-04-19 | 0.85 |
| 2023-04-18 | 3.33 |
| 2023-04-17 | 3.33 |
| 2023-04-14 | 2.92 |
| 2023-04-13 | 2.92 |
| 2023-04-12 | 3.33 |
| 2023-04-11 | 3.33 |
| 2023-04-06 | 3.33 |
| 2023-04-04 | 10.36 |
| 2023-04-03 | 4.98 |
| 2023-03-31 | 4.98 |
| 2023-03-30 | 4.16 |
| 2023-03-29 | 3.74 |
| 2023-03-28 | 5.40 |
| 2023-03-27 | 5.40 |
| 2023-03-24 | 7.05 |
| 2023-03-23 | 4.16 |
| 2023-03-22 | 4.16 |
| 2023-03-21 | 4.57 |
| 2023-03-20 | 4.57 |
| 2023-03-17 | 5.81 |
| 2023-03-16 | 2.92 |
| 2023-03-15 | 4.57 |
| 2023-03-14 | 2.92 |
| 2023-03-13 | 4.57 |
| 2023-03-10 | 2.50 |
| 2023-03-09 | 3.74 |
| 2023-03-08 | 3.33 |
| 2023-03-07 | 2.50 |
| 2023-03-06 | 4.16 |
| 2023-03-03 | 2.92 |
| 2023-03-02 | 2.92 |
| 2023-03-01 | 2.92 |
| 2023-02-28 | 2.92 |
| 2023-02-27 | 3.33 |
| 2023-02-24 | 5.81 |
| 2023-02-23 | 4.98 |
| 2023-02-22 | 4.57 |
| 2023-02-21 | 6.64 |
| 2023-02-20 | 6.64 |
| 2023-02-17 | 6.22 |
| 2023-02-16 | 6.22 |
| 2023-02-15 | 6.64 |
| 2023-02-14 | 6.22 |
| 2023-02-13 | 6.22 |
| 2023-02-10 | 5.81 |
| 2023-02-09 | 5.81 |
| 2023-02-08 | 5.81 |
| 2023-02-07 | 4.16 |
| 2023-02-06 | 6.64 |
| 2023-02-03 | 8.70 |
| 2023-02-02 | 7.46 |
| 2023-02-01 | 7.05 |
| 2023-01-31 | 6.64 |
| 2023-01-30 | 7.05 |
| 2023-01-27 | 6.64 |
| 2023-01-26 | 5.81 |
| 2023-01-20 | 8.29 |
| 2023-01-19 | 5.40 |
| 2023-01-18 | 5.40 |
| 2023-01-17 | 5.40 |
| 2023-01-16 | 6.64 |
| 2023-01-13 | 7.46 |
| 2023-01-12 | 7.88 |
| 2023-01-11 | 7.88 |
| 2023-01-10 | 7.46 |
| 2023-01-09 | 7.46 |
| 2023-01-06 | 12.84 |
| 2023-01-05 | 4.57 |
| 2023-01-04 | 1.26 |
| 2023-01-03 | 1.26 |
| 2022-12-30 | 1.26 |
| 2022-12-29 | 0.44 |
| 2022-12-28 | -0.39 |
| 2022-12-23 | -0.39 |
| 2022-12-22 | -1.63 |
| 2022-12-21 | -2.87 |
| 2022-12-20 | -4.94 |
| 2022-12-19 | -3.28 |
| 2022-12-16 | -3.28 |
| 2022-12-15 | -2.46 |
| 2022-12-14 | -2.04 |
| 2022-12-13 | -2.04 |
| 2022-12-12 | -3.70 |
| 2022-12-09 | -3.70 |
| 2022-12-08 | -4.11 |
| 2022-12-07 | -6.59 |
| 2022-12-06 | -7.00 |
| 2022-12-05 | -6.18 |
| 2022-12-02 | -6.18 |
| 2022-12-01 | -6.59 |
| 2022-11-30 | -6.18 |
| 2022-11-29 | -6.18 |
| 2022-11-28 | -6.18 |
| 2022-11-25 | -4.52 |
| 2022-11-24 | -4.52 |
| 2022-11-23 | -4.52 |
| 2022-11-22 | -7.00 |
| 2022-11-21 | -8.66 |
| 2022-11-18 | -7.83 |
| 2022-11-17 | -10.72 |
| 2022-11-16 | -4.94 |
| 2022-11-15 | -5.35 |
| 2022-11-14 | -5.76 |
| 2022-11-11 | -9.48 |
| 2022-11-10 | -11.14 |
| 2022-11-09 | -11.14 |
| 2022-11-08 | -11.14 |
| 2022-11-07 | -9.90 |
| 2022-11-04 | -12.79 |
| 2022-11-03 | -17.33 |
| 2022-11-02 | -14.86 |
| 2022-11-01 | -14.86 |
| 2022-10-31 | -18.57 |
| 2022-10-28 | -13.20 |
| 2022-10-27 | -9.07 |
| 2022-10-26 | -9.07 |
| 2022-10-25 | -9.90 |
| 2022-10-24 | -11.96 |
| 2022-10-21 | -4.94 |
| 2022-10-20 | -9.07 |
| 2022-10-19 | -9.07 |
| 2022-10-18 | -7.83 |
| 2022-10-17 | -8.24 |
| 2022-10-14 | -8.24 |
| 2022-10-13 | -8.24 |
| 2022-10-12 | -8.24 |
| 2022-10-11 | -7.00 |
| 2022-10-10 | -7.00 |
| 2022-10-07 | -5.76 |
| 2022-10-06 | -4.94 |
| 2022-10-05 | -4.94 |
| 2022-10-03 | -8.66 |
| 2022-09-30 | -7.83 |
| 2022-09-29 | -5.76 |
| 2022-09-28 | -3.28 |
| 2022-09-27 | -0.39 |
| 2022-09-26 | 2.50 |
| 2022-09-23 | 4.57 |
| 2022-09-22 | 5.40 |
| 2022-09-21 | 4.98 |
| 2022-09-20 | 4.98 |
| 2022-09-19 | 3.74 |
| 2022-09-16 | 7.46 |
| 2022-09-15 | 7.46 |
| 2022-09-14 | 7.46 |
| 2022-09-13 | 9.53 |
| 2022-09-09 | 9.53 |
| 2022-09-08 | 9.53 |
| 2022-09-07 | 9.53 |
| 2022-09-06 | 9.53 |
| 2022-09-05 | 9.53 |
| 2022-09-02 | 11.60 |
| 2022-09-01 | 12.01 |
| 2022-08-31 | 7.05 |
| 2022-08-30 | 7.88 |
| 2022-08-29 | 8.29 |
| 2022-08-26 | 8.29 |
| 2022-08-25 | 8.29 |
| 2022-08-24 | 7.48 |
| 2022-08-23 | 8.70 |
| 2022-08-22 | 9.10 |
| 2022-08-19 | 9.10 |
| 2022-08-18 | 9.51 |
| 2022-08-17 | 9.91 |
| 2022-08-16 | 9.51 |
| 2022-08-15 | 8.70 |
| 2022-08-12 | 8.70 |
| 2022-08-11 | 8.70 |
| 2022-08-10 | 7.48 |
| 2022-08-09 | 9.10 |
| 2022-08-08 | 9.10 |
| 2022-08-05 | 9.10 |
| 2022-08-04 | 9.10 |
| 2022-08-03 | 6.67 |
| 2022-08-02 | 6.67 |
| 2022-08-01 | 8.70 |
| 2022-07-29 | 8.70 |
| 2022-07-28 | 9.51 |
| 2022-07-27 | 9.10 |
| 2022-07-26 | 9.51 |
| 2022-07-25 | 10.72 |
| 2022-07-22 | 12.35 |
| 2022-07-21 | 13.56 |
| 2022-07-20 | 14.37 |
| 2022-07-19 | 14.37 |
| 2022-07-18 | 13.56 |
| 2022-07-15 | 13.97 |
| 2022-07-14 | 16.00 |
| 2022-07-13 | 16.81 |
| 2022-07-12 | 16.40 |
| 2022-07-11 | 16.40 |
| 2022-07-08 | 18.43 |
| 2022-07-07 | 17.62 |
| 2022-07-06 | 17.21 |
| 2022-07-05 | 18.43 |
| 2022-07-04 | 20.86 |
| 2022-06-30 | 17.62 |
| 2022-06-29 | 17.62 |
| 2022-06-28 | 17.62 |
| 2022-06-27 | 17.62 |
| 2022-06-24 | 16.81 |
| 2022-06-23 | 16.81 |
| 2022-06-22 | 17.62 |
| 2022-06-21 | 16.81 |
| 2022-06-20 | 16.40 |
| 2022-06-17 | 17.62 |
| 2022-06-16 | 16.40 |
| 2022-06-15 | 16.40 |
| 2022-06-14 | 17.21 |
| 2022-06-13 | 20.05 |
| 2022-06-10 | 17.21 |
| 2022-06-09 | 17.21 |
| 2022-06-08 | 17.62 |
| 2022-06-07 | 17.62 |
| 2022-06-06 | 18.43 |
| 2022-06-02 | 17.62 |
| 2022-06-01 | 18.43 |
| 2022-05-31 | 18.43 |
| 2022-05-30 | 18.43 |
| 2022-05-27 | 16.81 |
| 2022-05-26 | 15.59 |
| 2022-05-25 | 14.37 |
| 2022-05-24 | 16.00 |
| 2022-05-23 | 17.21 |
| 2022-05-20 | 16.40 |
| 2022-05-19 | 16.81 |
| 2022-05-18 | 18.03 |
| 2022-05-17 | 18.84 |
| 2022-05-16 | 16.40 |
| 2022-05-13 | 16.40 |
| 2022-05-12 | 14.78 |
| 2022-05-11 | 16.81 |
| 2022-05-10 | 16.00 |
| 2022-05-06 | 17.21 |
| 2022-05-05 | 18.43 |
| 2022-05-04 | 18.84 |
| 2022-05-03 | 18.43 |
| 2022-04-29 | 16.81 |
| 2022-04-28 | 16.40 |
| 2022-04-27 | 15.59 |
| 2022-04-26 | 16.40 |
| 2022-04-25 | 15.59 |
| 2022-04-22 | 16.40 |
| 2022-04-21 | 17.62 |
| 2022-04-20 | 17.62 |
| 2022-04-19 | 17.62 |
| 2022-04-14 | 18.43 |
| 2022-04-13 | 18.03 |
| 2022-04-12 | 16.81 |
| 2022-04-11 | 17.62 |
| 2022-04-08 | 17.62 |
| 2022-04-07 | 18.84 |
| 2022-04-06 | 18.43 |
| 2022-04-04 | 19.24 |
| 2022-04-01 | 16.40 |
| 2022-03-31 | 16.40 |
| 2022-03-30 | 15.59 |
| 2022-03-29 | 15.59 |
| 2022-03-28 | 20.86 |
| 2022-03-25 | 15.19 |
| 2022-03-24 | 14.78 |
| 2022-03-23 | 15.59 |
| 2022-03-22 | 14.78 |
| 2022-03-21 | 14.37 |
| 2022-03-18 | 15.19 |
| 2022-03-17 | 13.97 |
| 2022-03-16 | 12.75 |
| 2022-03-15 | 9.10 |
| 2022-03-14 | 13.97 |
| 2022-03-11 | 16.81 |
| 2022-03-10 | 17.21 |
| 2022-03-09 | 17.62 |
| 2022-03-08 | 18.03 |
| 2022-03-07 | 19.24 |
| 2022-03-04 | 22.08 |
| 2022-03-03 | 22.08 |
| 2022-03-02 | 22.08 |
| 2022-03-01 | 22.08 |
| 2022-02-28 | 22.08 |
| 2022-02-25 | 21.68 |
| 2022-02-24 | 22.49 |
| 2022-02-23 | 23.70 |
| 2022-02-22 | 23.70 |
| 2022-02-21 | 24.92 |
| 2022-02-18 | 24.92 |
| 2022-02-17 | 26.14 |
| 2022-02-16 | 26.14 |
| 2022-02-15 | 25.33 |
| 2022-02-14 | 25.73 |
| 2022-02-11 | 26.14 |
| 2022-02-10 | 26.95 |
| 2022-02-09 | 26.95 |
| 2022-02-08 | 26.54 |
| 2022-02-07 | 26.54 |
| 2022-02-04 | 26.95 |
| 2022-01-31 | 26.95 |
| 2022-01-28 | 26.14 |
| 2022-01-27 | 26.14 |
| 2022-01-26 | 26.95 |
| 2022-01-25 | 26.95 |
| 2022-01-24 | 27.35 |
| 2022-01-21 | 27.35 |
| 2022-01-20 | 27.35 |
| 2022-01-19 | 27.35 |
| 2022-01-18 | 27.35 |
| 2022-01-17 | 27.35 |
| 2022-01-14 | 28.16 |
| 2022-01-13 | 25.73 |
| 2022-01-12 | 25.73 |
| 2022-01-11 | 25.73 |
| 2022-01-10 | 25.73 |
| 2022-01-07 | 25.73 |
| 2022-01-06 | 25.73 |
| 2022-01-05 | 25.73 |
| 2022-01-04 | 25.73 |
| 2022-01-03 | 25.73 |
| 2021-12-31 | 25.73 |
| 2021-12-30 | 25.73 |
| 2021-12-29 | 25.33 |
| 2021-12-28 | 25.73 |
| 2021-12-24 | 26.14 |
| 2021-12-23 | 23.70 |
| 2021-12-22 | 21.68 |
| 2021-12-21 | 21.68 |
| 2021-12-20 | 22.08 |
| 2021-12-17 | 22.08 |
| 2021-12-16 | 20.46 |
| 2021-12-15 | 20.86 |
| 2021-12-14 | 20.86 |
| 2021-12-13 | 21.68 |
| 2021-12-10 | 21.68 |
| 2021-12-09 | 20.86 |
| 2021-12-08 | 20.46 |
| 2021-12-07 | 19.65 |
| 2021-12-06 | 19.65 |
| 2021-12-03 | 19.65 |
| 2021-12-02 | 19.65 |
| 2021-12-01 | 18.43 |
| 2021-11-30 | 18.03 |
| 2021-11-29 | 19.65 |
| 2021-11-26 | 20.05 |
| 2021-11-25 | 20.05 |
| 2021-11-24 | 20.05 |
| 2021-11-23 | 22.46 |
| 2021-11-22 | 22.46 |
| 2021-11-19 | 22.46 |
| 2021-11-18 | 20.05 |
| 2021-11-17 | 20.45 |
| 2021-11-16 | 21.25 |
| 2021-11-15 | 21.25 |
| 2021-11-12 | 20.05 |
| 2021-11-11 | 21.25 |
| 2021-11-10 | 22.06 |
| 2021-11-09 | 21.25 |
| 2021-11-08 | 20.85 |
| 2021-11-05 | 20.45 |
| 2021-11-04 | 23.26 |
| 2021-11-03 | 22.46 |
| 2021-11-02 | 23.66 |
| 2021-11-01 | 24.47 |
| 2021-10-29 | 25.27 |
| 2021-10-28 | 23.26 |
| 2021-10-27 | 24.87 |
| 2021-10-26 | 25.67 |
| 2021-10-25 | 26.47 |
| 2021-10-22 | 26.07 |
| 2021-10-21 | 24.47 |
| 2021-10-20 | 24.47 |
| 2021-10-19 | 22.86 |
| 2021-10-18 | 22.06 |
| 2021-10-15 | 21.66 |
| 2021-10-12 | 22.06 |
| 2021-10-11 | 24.06 |
| 2021-10-08 | 23.66 |
| 2021-10-07 | 23.66 |
| 2021-10-06 | 22.86 |
| 2021-10-05 | 22.06 |
| 2021-10-04 | 22.46 |
| 2021-09-30 | 23.66 |
| 2021-09-29 | 22.86 |
| 2021-09-28 | 21.66 |
| 2021-09-27 | 20.05 |
| 2021-09-24 | 20.05 |
| 2021-09-23 | 20.05 |
| 2021-09-21 | 20.05 |
| 2021-09-20 | 18.84 |
| 2021-09-17 | 21.66 |
| 2021-09-16 | 22.06 |
| 2021-09-15 | 22.46 |
| 2021-09-14 | 22.86 |
| 2021-09-13 | 24.47 |
| 2021-09-10 | 24.06 |
| 2021-09-09 | 22.86 |
| 2021-09-08 | 22.46 |
| 2021-09-07 | 22.06 |
| 2021-09-06 | 21.66 |
| 2021-09-03 | 23.26 |
| 2021-09-02 | 23.26 |
| 2021-09-01 | 22.86 |
| 2021-08-31 | 23.66 |
| 2021-08-30 | 22.46 |
| 2021-08-27 | 23.26 |
| 2021-08-26 | 23.66 |
| 2021-08-25 | 24.45 |
| 2021-08-24 | 23.26 |
| 2021-08-23 | 22.08 |
| 2021-08-20 | 20.89 |
| 2021-08-19 | 21.68 |
| 2021-08-18 | 21.68 |
| 2021-08-17 | 20.50 |
| 2021-08-16 | 22.08 |
| 2021-08-13 | 23.66 |
| 2021-08-12 | 24.05 |
| 2021-08-11 | 24.84 |
| 2021-08-10 | 22.87 |
| 2021-08-09 | 22.87 |
| 2021-08-06 | 21.68 |
| 2021-08-05 | 22.47 |
| 2021-08-04 | 24.45 |
| 2021-08-03 | 24.45 |
| 2021-08-02 | 24.84 |
| 2021-07-30 | 24.05 |
| 2021-07-29 | 26.42 |
| 2021-07-28 | 24.05 |
| 2021-07-27 | 23.26 |
| 2021-07-26 | 28.40 |
| 2021-07-23 | 31.95 |
| 2021-07-22 | 35.51 |
| 2021-07-21 | 33.93 |
| 2021-07-20 | 34.72 |
| 2021-07-19 | 37.09 |
| 2021-07-16 | 39.06 |
| 2021-07-15 | 39.06 |
| 2021-07-14 | 39.06 |
| 2021-07-13 | 39.46 |
| 2021-07-12 | 40.64 |
| 2021-07-09 | 38.67 |
| 2021-07-08 | 37.48 |
| 2021-07-07 | 39.06 |
| 2021-07-06 | 39.46 |
| 2021-07-05 | 42.22 |
| 2021-07-02 | 44.20 |
| 2021-06-30 | 45.78 |
| 2021-06-29 | 45.38 |
| 2021-06-28 | 47.36 |
| 2021-06-25 | 48.15 |
| 2021-06-24 | 50.13 |
| 2021-06-23 | 54.08 |
| 2021-06-22 | 48.94 |
| 2021-06-21 | 50.13 |
| 2021-06-18 | 53.29 |
| 2021-06-17 | 50.13 |
| 2021-06-16 | 52.10 |
| 2021-06-15 | 48.94 |
| 2021-06-11 | 49.73 |
| 2021-06-10 | 49.73 |
| 2021-06-09 | 44.99 |
| 2021-06-08 | 44.20 |
| 2021-06-07 | 46.57 |
| 2021-06-04 | 45.38 |
| 2021-06-03 | 46.97 |
| 2021-06-02 | 48.15 |
| 2021-06-01 | 47.76 |
| 2021-05-31 | 46.57 |
| 2021-05-28 | 49.73 |
| 2021-05-27 | 48.55 |
| 2021-05-26 | 48.15 |
| 2021-05-25 | 45.78 |
| 2021-05-24 | 47.76 |
| 2021-05-21 | 50.92 |
| 2021-05-20 | 48.94 |
| 2021-05-18 | 52.89 |
| 2021-05-17 | 54.08 |
| 2021-05-14 | 53.68 |
| 2021-05-13 | 48.94 |
| 2021-05-12 | 47.36 |
| 2021-05-11 | 39.85 |
| 2021-05-10 | 46.18 |
| 2021-05-07 | 44.59 |
| 2021-05-06 | 41.04 |
| 2021-05-05 | 35.11 |
| 2021-05-04 | 33.93 |
| 2021-05-03 | 31.56 |
| 2021-04-30 | 27.61 |
| 2021-04-29 | 31.16 |
| 2021-04-28 | 26.03 |
| 2021-04-27 | 27.21 |
| 2021-04-26 | 27.21 |
| 2021-04-23 | 28.00 |
| 2021-04-22 | 28.00 |
| 2021-04-21 | 27.61 |
| 2021-04-20 | 29.19 |
| 2021-04-19 | 31.16 |
| 2021-04-16 | 31.16 |
| 2021-04-15 | 29.19 |
| 2021-04-14 | 28.00 |
| 2021-04-13 | 28.00 |
| 2021-04-12 | 24.84 |
| 2021-04-09 | 27.61 |
| 2021-04-08 | 28.00 |
| 2021-04-07 | 29.19 |
| 2021-04-01 | 30.37 |
| 2021-03-31 | 27.61 |
| 2021-03-30 | 30.77 |
| 2021-03-29 | 26.03 |
| 2021-03-26 | 27.21 |
| 2021-03-25 | 25.63 |
| 2021-03-24 | 27.61 |
| 2021-03-23 | 31.16 |
| 2021-03-22 | 31.56 |
| 2021-03-19 | 31.16 |
| 2021-03-18 | 33.14 |
| 2021-03-17 | 30.77 |
| 2021-03-16 | 31.16 |
| 2021-03-15 | 32.35 |
| 2021-03-12 | 29.19 |
| 2021-03-11 | 29.98 |
| 2021-03-10 | 28.79 |
| 2021-03-09 | 28.40 |
| 2021-03-08 | 28.79 |
| 2021-03-05 | 29.58 |
| 2021-03-04 | 28.00 |
| 2021-03-03 | 29.98 |
| 2021-03-02 | 28.79 |
| 2021-03-01 | 31.56 |
| 2021-02-26 | 34.32 |
| 2021-02-25 | 37.09 |
| 2021-02-24 | 32.35 |
| 2021-02-23 | 33.93 |
| 2021-02-22 | 30.37 |
| 2021-02-19 | 27.21 |
| 2021-02-18 | 27.21 |
| 2021-02-17 | 28.00 |
| 2021-02-16 | 28.00 |
| 2021-02-11 | 26.82 |
| 2021-02-10 | 27.21 |
| 2021-02-09 | 26.42 |
| 2021-02-08 | 26.03 |
| 2021-02-05 | 27.61 |
| 2021-02-04 | 28.40 |
| 2021-02-03 | 28.00 |
| 2021-02-02 | 26.42 |
| 2021-02-01 | 27.21 |
| 2021-01-29 | 24.45 |
| 2021-01-28 | 22.47 |
| 2021-01-27 | 23.26 |
| 2021-01-26 | 24.84 |
| 2021-01-25 | 25.63 |
| 2021-01-22 | 26.42 |
| 2021-01-21 | 29.58 |
| 2021-01-20 | 28.79 |
| 2021-01-19 | 29.98 |
| 2021-01-18 | 29.19 |
| 2021-01-15 | 28.79 |
| 2021-01-14 | 27.61 |
| 2021-01-13 | 29.19 |
| 2021-01-12 | 28.40 |
| 2021-01-11 | 23.26 |
| 2021-01-08 | 26.42 |
| 2021-01-07 | 25.63 |
| 2021-01-06 | 26.82 |
| 2021-01-05 | 28.79 |
| 2021-01-04 | 27.21 |
| 2020-12-31 | 26.42 |
| 2020-12-30 | 26.42 |
| 2020-12-29 | 24.45 |
| 2020-12-28 | 26.03 |
| 2020-12-24 | 24.84 |
| 2020-12-23 | 28.00 |
| 2020-12-22 | 24.84 |
| 2020-12-21 | 30.37 |
| 2020-12-18 | 32.74 |
| 2020-12-17 | 32.74 |
| 2020-12-16 | 31.95 |
| 2020-12-15 | 34.32 |
| 2020-12-14 | 34.72 |
| 2020-12-11 | 36.30 |
| 2020-12-10 | 35.51 |
| 2020-12-09 | 38.27 |
| 2020-12-08 | 39.85 |
| 2020-12-07 | 38.27 |
| 2020-12-04 | 36.69 |
| 2020-12-03 | 39.46 |
| 2020-12-02 | 42.62 |
| 2020-12-01 | 41.43 |
| 2020-11-30 | 42.62 |
| 2020-11-27 | 43.40 |
| 2020-11-26 | 37.15 |
| 2020-11-25 | 36.37 |
| 2020-11-24 | 35.20 |
| 2020-11-23 | 37.93 |
| 2020-11-20 | 35.20 |
| 2020-11-19 | 34.02 |
| 2020-11-18 | 30.90 |
| 2020-11-17 | 30.90 |
| 2020-11-16 | 32.07 |
| 2020-11-13 | 32.85 |
| 2020-11-12 | 29.73 |
| 2020-11-11 | 31.68 |
| 2020-11-10 | 33.24 |
| 2020-11-09 | 35.59 |
| 2020-11-06 | 27.38 |
| 2020-11-05 | 23.86 |
| 2020-11-04 | 21.13 |
| 2020-11-03 | 21.13 |
| 2020-11-02 | 11.36 |
| 2020-10-30 | 14.88 |
| 2020-10-29 | 12.92 |
| 2020-10-28 | 17.22 |
| 2020-10-27 | 14.10 |
| 2020-10-23 | 18.00 |
| 2020-10-22 | 18.00 |
| 2020-10-21 | 16.05 |
| 2020-10-20 | 15.27 |
| 2020-10-19 | 17.22 |
| 2020-10-16 | 17.22 |
| 2020-10-15 | 15.66 |
| 2020-10-14 | 16.44 |
| 2020-10-12 | 21.13 |
| 2020-10-09 | 20.35 |
| 2020-10-08 | 20.35 |
| 2020-10-07 | 17.22 |
| 2020-10-06 | 19.18 |
| 2020-10-05 | 20.74 |
| 2020-09-30 | 21.13 |
| 2020-09-29 | 20.35 |
| 2020-09-28 | 21.52 |
| 2020-09-25 | 18.00 |
| 2020-09-24 | 17.22 |
| 2020-09-23 | 16.83 |
| 2020-09-22 | 18.00 |
| 2020-09-21 | 16.44 |
| 2020-09-18 | 21.13 |
| 2020-09-17 | 21.13 |
| 2020-09-16 | 18.00 |
| 2020-09-15 | 18.39 |
| 2020-09-14 | 16.83 |
| 2020-09-11 | 19.57 |
| 2020-09-10 | 21.52 |
| 2020-09-09 | 18.39 |
| 2020-09-08 | 21.91 |
| 2020-09-07 | 20.74 |
| 2020-09-04 | 22.69 |
| 2020-09-03 | 23.86 |
| 2020-09-02 | 21.13 |
| 2020-09-01 | 19.57 |
| 2020-08-31 | 19.96 |
| 2020-08-28 | 22.30 |
| 2020-08-27 | 23.86 |
| 2020-08-26 | 20.35 |
| 2020-08-25 | 20.74 |
| 2020-08-24 | 23.08 |
| 2020-08-21 | 21.13 |
| 2020-08-20 | 22.66 |
| 2020-08-19 | 23.04 |
| 2020-08-18 | 22.66 |
| 2020-08-17 | 22.66 |
| 2020-08-14 | 22.28 |
| 2020-08-13 | 22.66 |
| 2020-08-12 | 22.28 |
| 2020-08-11 | 20.75 |
| 2020-08-10 | 20.75 |
| 2020-08-07 | 22.28 |
| 2020-08-06 | 21.51 |
| 2020-08-05 | 22.28 |
| 2020-08-04 | 19.98 |
| 2020-08-03 | 18.84 |
| 2020-07-31 | 18.07 |
| 2020-07-30 | 17.69 |
| 2020-07-29 | 17.69 |
| 2020-07-28 | 16.16 |
| 2020-07-27 | 15.40 |
| 2020-07-24 | 16.16 |
| 2020-07-23 | 18.45 |
| 2020-07-22 | 16.54 |
| 2020-07-21 | 22.28 |
| 2020-07-20 | 24.95 |
| 2020-07-17 | 24.19 |
| 2020-07-16 | 22.28 |
| 2020-07-15 | 23.04 |
| 2020-07-14 | 24.19 |
| 2020-07-13 | 24.19 |
| 2020-07-10 | 24.19 |
| 2020-07-09 | 22.66 |
| 2020-07-08 | 23.80 |
| 2020-07-07 | 23.04 |
| 2020-07-06 | 28.01 |
| 2020-07-03 | 25.33 |
| 2020-07-02 | 29.92 |
| 2020-06-30 | 32.21 |
| 2020-06-29 | 24.57 |
| 2020-06-26 | 24.57 |
| 2020-06-24 | 27.24 |
| 2020-06-23 | 21.13 |
| 2020-06-22 | 18.84 |
| 2020-06-19 | 21.13 |
| 2020-06-18 | 22.28 |
| 2020-06-17 | 21.13 |
| 2020-06-16 | 24.19 |
| 2020-06-15 | 20.75 |
| 2020-06-12 | 20.36 |
| 2020-06-11 | 21.51 |
| 2020-06-10 | 24.19 |
| 2020-06-09 | 24.19 |
| 2020-06-08 | 26.10 |
| 2020-06-05 | 31.83 |
| 2020-06-04 | 20.75 |
| 2020-06-03 | 19.60 |
| 2020-06-02 | 19.22 |
| 2020-06-01 | 18.84 |
| 2020-05-29 | 19.22 |
| 2020-05-28 | 19.22 |
| 2020-05-27 | 21.51 |
| 2020-05-26 | 19.98 |
| 2020-05-25 | 16.16 |
| 2020-05-22 | 18.45 |
| 2020-05-21 | 23.04 |
| 2020-05-20 | 28.77 |
| 2020-05-19 | 27.24 |
| 2020-05-18 | 28.01 |
| 2020-05-15 | 28.01 |
| 2020-05-14 | 26.10 |
| 2020-05-13 | 29.15 |
| 2020-05-12 | 29.54 |
| 2020-05-11 | 29.54 |
| 2020-05-08 | 29.15 |
| 2020-05-07 | 29.15 |
| 2020-05-06 | 29.92 |
| 2020-05-05 | 29.15 |
| 2020-05-04 | 26.10 |
| 2020-04-29 | 30.68 |
| 2020-04-28 | 28.01 |
| 2020-04-27 | 27.62 |
| 2020-04-24 | 26.48 |
| 2020-04-23 | 24.19 |
| 2020-04-22 | 21.89 |
| 2020-04-21 | 21.13 |
| 2020-04-20 | 24.57 |
| 2020-04-17 | 24.57 |
| 2020-04-16 | 23.04 |
| 2020-04-15 | 23.80 |
| 2020-04-14 | 24.57 |
| 2020-04-09 | 23.80 |
| 2020-04-08 | 20.75 |
| 2020-04-07 | 19.60 |
| 2020-04-06 | 18.84 |
| 2020-04-03 | 16.54 |
| 2020-04-02 | 16.54 |
| 2020-04-01 | 14.63 |
| 2020-03-31 | 14.25 |
| 2020-03-30 | 12.72 |
| 2020-03-27 | 14.25 |
| 2020-03-26 | 13.87 |
| 2020-03-25 | 13.10 |
| 2020-03-24 | 8.52 |
| 2020-03-23 | 6.99 |
| 2020-03-20 | 8.90 |
| 2020-03-19 | 6.99 |
| 2020-03-18 | 10.05 |
| 2020-03-17 | 11.96 |
| 2020-03-16 | 13.87 |
| 2020-03-13 | 17.31 |
| 2020-03-12 | 19.98 |
| 2020-03-11 | 22.66 |
| 2020-03-10 | 24.19 |
| 2020-03-09 | 24.19 |
| 2020-03-06 | 28.39 |
| 2020-03-05 | 31.06 |
| 2020-03-04 | 22.66 |
| 2020-03-03 | 23.04 |
| 2020-03-02 | 19.98 |
| 2020-02-28 | 19.60 |
| 2020-02-27 | 17.69 |
| 2020-02-26 | 16.93 |
| 2020-02-25 | 18.45 |
| 2020-02-24 | 17.69 |
| 2020-02-21 | 18.84 |
| 2020-02-20 | 20.75 |
| 2020-02-19 | 20.75 |
| 2020-02-18 | 23.42 |
| 2020-02-17 | 24.19 |
| 2020-02-14 | 23.80 |
| 2020-02-13 | 23.80 |
| 2020-02-12 | 24.95 |
| 2020-02-11 | 24.57 |
| 2020-02-10 | 26.86 |
| 2020-02-07 | 27.24 |
| 2020-02-06 | 28.01 |
| 2020-02-05 | 25.33 |
| 2020-02-04 | 26.10 |
| 2020-02-03 | 25.33 |
| 2020-01-31 | 25.71 |
| 2020-01-30 | 26.48 |
| 2020-01-29 | 28.01 |
| 2020-01-24 | 30.68 |
| 2020-01-23 | 30.30 |
| 2020-01-22 | 31.83 |
| 2020-01-21 | 30.68 |
| 2020-01-20 | 32.21 |
| 2020-01-17 | 32.21 |
| 2020-01-16 | 30.68 |
| 2020-01-15 | 30.30 |
| 2020-01-14 | 27.24 |
| 2020-01-13 | 25.71 |
| 2020-01-10 | 24.19 |
| 2020-01-09 | 23.42 |
| 2020-01-08 | 23.80 |
| 2020-01-07 | 23.80 |
| 2020-01-06 | 23.04 |
| 2020-01-03 | 23.04 |
| 2020-01-02 | 23.80 |
| 2019-12-31 | 23.80 |
| 2019-12-30 | 23.80 |
| 2019-12-27 | 22.28 |
| 2019-12-24 | 21.51 |
| 2019-12-23 | 21.51 |
| 2019-12-20 | 18.45 |
| 2019-12-19 | 21.89 |
| 2019-12-18 | 22.66 |
| 2019-12-17 | 22.66 |
| 2019-12-16 | 23.04 |
| 2019-12-13 | 23.80 |
| 2019-12-12 | 22.28 |
| 2019-12-11 | 21.51 |
| 2019-12-10 | 21.51 |
| 2019-12-09 | 21.89 |
| 2019-12-06 | 20.75 |
| 2019-12-05 | 21.51 |
| 2019-12-04 | 22.66 |
| 2019-12-03 | 22.66 |
| 2019-12-02 | 23.42 |
| 2019-11-29 | 23.42 |
| 2019-11-28 | 21.54 |
| 2019-11-27 | 25.30 |
| 2019-11-26 | 22.67 |
| 2019-11-25 | 23.42 |
| 2019-11-22 | 21.92 |
| 2019-11-21 | 21.54 |
| 2019-11-20 | 23.05 |
| 2019-11-19 | 21.16 |
| 2019-11-18 | 20.41 |
| 2019-11-15 | 20.79 |
| 2019-11-14 | 20.79 |
| 2019-11-13 | 21.54 |
| 2019-11-12 | 23.80 |
| 2019-11-11 | 22.67 |
| 2019-11-08 | 24.93 |
| 2019-11-07 | 26.06 |
| 2019-11-06 | 25.30 |
| 2019-11-05 | 23.80 |
| 2019-11-04 | 24.17 |
| 2019-11-01 | 22.67 |
| 2019-10-31 | 22.67 |
| 2019-10-30 | 23.80 |
| 2019-10-29 | 23.05 |
| 2019-10-28 | 23.42 |
| 2019-10-25 | 23.42 |
| 2019-10-24 | 24.17 |
| 2019-10-23 | 24.17 |
| 2019-10-22 | 24.17 |
| 2019-10-21 | 26.43 |
| 2019-10-18 | 25.30 |
| 2019-10-17 | 26.43 |
| 2019-10-16 | 25.30 |
| 2019-10-15 | 23.80 |
| 2019-10-14 | 21.16 |
| 2019-10-11 | 18.53 |
| 2019-10-10 | 15.52 |
| 2019-10-09 | 16.27 |
| 2019-10-08 | 17.02 |
| 2019-10-04 | 15.52 |
| 2019-10-03 | 17.40 |
| 2019-10-02 | 18.53 |
| 2019-09-30 | 17.02 |
| 2019-09-27 | 18.15 |
| 2019-09-26 | 20.03 |
| 2019-09-25 | 18.91 |
| 2019-09-24 | 21.92 |
| 2019-09-23 | 22.29 |
| 2019-09-20 | 25.30 |
| 2019-09-19 | 26.06 |
| 2019-09-18 | 25.68 |
| 2019-09-17 | 24.93 |
| 2019-09-16 | 26.43 |
| 2019-09-13 | 28.31 |
| 2019-09-12 | 27.18 |
| 2019-09-11 | 27.94 |
| 2019-09-10 | 24.93 |
| 2019-09-09 | 24.17 |
| 2019-09-06 | 26.81 |
| 2019-09-05 | 26.06 |
| 2019-09-04 | 26.81 |
| 2019-09-03 | 21.16 |
| 2019-09-02 | 20.41 |
| 2019-08-30 | 24.55 |
| 2019-08-29 | 25.68 |
| 2019-08-28 | 26.06 |
| 2019-08-27 | 26.43 |
| 2019-08-26 | 26.81 |
| 2019-08-23 | 30.57 |
| 2019-08-22 | 28.72 |
| 2019-08-21 | 30.20 |
| 2019-08-20 | 32.79 |
| 2019-08-19 | 33.90 |
| 2019-08-16 | 32.05 |
| 2019-08-15 | 29.09 |
| 2019-08-14 | 28.72 |
| 2019-08-13 | 28.35 |
| 2019-08-12 | 33.53 |
| 2019-08-09 | 35.75 |
| 2019-08-08 | 35.75 |
| 2019-08-07 | 35.38 |
| 2019-08-06 | 37.23 |
| 2019-08-05 | 40.56 |
| 2019-08-02 | 44.63 |
| 2019-08-01 | 46.85 |
| 2019-07-31 | 47.59 |
| 2019-07-30 | 48.70 |
| 2019-07-29 | 48.70 |
| 2019-07-26 | 52.39 |
| 2019-07-25 | 53.13 |
| 2019-07-24 | 54.61 |
| 2019-07-23 | 53.13 |
| 2019-07-22 | 51.28 |
| 2019-07-19 | 52.39 |
| 2019-07-18 | 51.28 |
| 2019-07-17 | 52.02 |
| 2019-07-16 | 52.39 |
| 2019-07-15 | 47.22 |
| 2019-07-12 | 48.70 |
| 2019-07-11 | 49.44 |
| 2019-07-10 | 44.26 |
| 2019-07-09 | 45.37 |
| 2019-07-08 | 44.63 |
| 2019-07-05 | 45.00 |
| 2019-07-04 | 44.26 |
| 2019-07-03 | 43.52 |
| 2019-07-02 | 44.26 |
| 2019-06-28 | 45.00 |
| 2019-06-27 | 45.00 |
| 2019-06-26 | 45.37 |
| 2019-06-25 | 46.11 |
| 2019-06-24 | 45.00 |
| 2019-06-21 | 45.00 |
| 2019-06-20 | 47.96 |
| 2019-06-19 | 47.59 |
| 2019-06-18 | 52.02 |
| 2019-06-17 | 49.44 |
| 2019-06-14 | 44.26 |
| 2019-06-13 | 43.15 |
| 2019-06-12 | 44.63 |
| 2019-06-11 | 46.85 |
| 2019-06-10 | 45.00 |
| 2019-06-06 | 45.37 |
| 2019-06-05 | 44.63 |
| 2019-06-04 | 42.78 |
| 2019-06-03 | 43.15 |
| 2019-05-31 | 44.63 |
| 2019-05-30 | 47.96 |
| 2019-05-29 | 50.18 |
| 2019-05-28 | 48.70 |
| 2019-05-27 | 50.18 |
| 2019-05-24 | 49.44 |
| 2019-05-23 | 50.18 |
| 2019-05-22 | 52.02 |
| 2019-05-21 | 52.76 |
| 2019-05-20 | 52.39 |
| 2019-05-17 | 53.87 |
| 2019-05-16 | 55.72 |
| 2019-05-15 | 54.61 |
| 2019-05-14 | 54.61 |
| 2019-05-10 | 58.68 |
| 2019-05-09 | 59.05 |
| 2019-05-08 | 59.79 |
| 2019-05-07 | 60.53 |
| 2019-05-06 | 59.05 |
| 2019-05-03 | 61.27 |
| 2019-05-02 | 59.42 |
| 2019-04-30 | 60.16 |
| 2019-04-29 | 60.53 |
| 2019-04-26 | 59.42 |
| 2019-04-25 | 59.05 |
| 2019-04-24 | 62.01 |
| 2019-04-23 | 60.90 |
| 2019-04-18 | 64.97 |
| 2019-04-17 | 69.78 |
| 2019-04-16 | 70.52 |
| 2019-04-15 | 67.93 |
| 2019-04-12 | 63.12 |
| 2019-04-11 | 62.38 |
| 2019-04-10 | 64.60 |
| 2019-04-09 | 65.34 |
| 2019-04-08 | 67.56 |
| 2019-04-04 | 68.67 |
| 2019-04-03 | 68.30 |
| 2019-04-02 | 69.41 |
| 2019-04-01 | 69.41 |
| 2019-03-29 | 70.15 |
| 2019-03-28 | 67.56 |
| 2019-03-27 | 66.45 |
| 2019-03-26 | 63.86 |
| 2019-03-25 | 62.01 |
| 2019-03-22 | 64.97 |
| 2019-03-21 | 61.27 |
| 2019-03-20 | 57.20 |
| 2019-03-19 | 51.65 |
| 2019-03-18 | 50.18 |
| 2019-03-15 | 49.07 |
| 2019-03-14 | 45.37 |
| 2019-03-13 | 47.22 |
| 2019-03-12 | 46.48 |
| 2019-03-11 | 46.11 |
| 2019-03-08 | 46.48 |
| 2019-03-07 | 48.33 |
| 2019-03-06 | 49.07 |
| 2019-03-05 | 48.70 |
| 2019-03-04 | 47.96 |
| 2019-03-01 | 47.22 |
| 2019-02-28 | 46.85 |
| 2019-02-27 | 48.33 |
| 2019-02-26 | 51.28 |
| 2019-02-25 | 46.48 |
| 2019-02-22 | 42.41 |
| 2019-02-21 | 42.41 |
| 2019-02-20 | 41.30 |
| 2019-02-19 | 40.56 |
| 2019-02-18 | 41.30 |
| 2019-02-15 | 40.19 |
| 2019-02-14 | 42.04 |
| 2019-02-13 | 43.15 |
| 2019-02-12 | 40.93 |
| 2019-02-11 | 40.93 |
| 2019-02-08 | 40.93 |
| 2019-02-04 | 41.30 |
| 2019-02-01 | 42.04 |
| 2019-01-31 | 41.67 |
| 2019-01-30 | 40.19 |
| 2019-01-29 | 40.19 |
| 2019-01-28 | 40.56 |
| 2019-01-25 | 40.93 |
| 2019-01-24 | 39.08 |
| 2019-01-23 | 38.71 |
| 2019-01-22 | 38.34 |
| 2019-01-21 | 38.71 |
| 2019-01-18 | 38.34 |
| 2019-01-17 | 38.34 |
| 2019-01-16 | 38.34 |
| 2019-01-15 | 38.71 |
| 2019-01-14 | 38.71 |
| 2019-01-11 | 38.34 |
| 2019-01-10 | 37.97 |
| 2019-01-09 | 38.34 |
| 2019-01-08 | 37.97 |
| 2019-01-07 | 36.12 |
| 2019-01-04 | 37.97 |
| 2019-01-03 | 35.38 |
| 2019-01-02 | 34.64 |
| 2018-12-31 | 36.49 |
| 2018-12-28 | 35.01 |
| 2018-12-27 | 34.27 |
| 2018-12-24 | 35.01 |
| 2018-12-21 | 33.90 |
| 2018-12-20 | 36.49 |
| 2018-12-19 | 37.60 |
| 2018-12-18 | 39.45 |
| 2018-12-17 | 39.82 |
| 2018-12-14 | 39.82 |
| 2018-12-13 | 39.45 |
| 2018-12-12 | 40.19 |
| 2018-12-11 | 37.60 |
| 2018-12-10 | 37.60 |
| 2018-12-07 | 39.45 |
| 2018-12-06 | 40.93 |
| 2018-12-05 | 40.56 |
| 2018-12-04 | 40.56 |
| 2018-12-03 | 39.08 |
| 2018-11-30 | 37.25 |
| 2018-11-29 | 41.27 |
| 2018-11-28 | 44.93 |
| 2018-11-27 | 43.84 |
| 2018-11-26 | 42.37 |
| 2018-11-23 | 39.08 |
| 2018-11-22 | 39.08 |
| 2018-11-21 | 39.08 |
| 2018-11-20 | 40.54 |
| 2018-11-19 | 44.20 |
| 2018-11-16 | 43.47 |
| 2018-11-15 | 43.10 |
| 2018-11-14 | 39.44 |
| 2018-11-13 | 38.71 |
| 2018-11-12 | 37.98 |
| 2018-11-09 | 39.08 |
| 2018-11-08 | 40.91 |
| 2018-11-07 | 39.44 |
| 2018-11-06 | 39.81 |
| 2018-11-05 | 38.35 |
| 2018-11-02 | 41.27 |
| 2018-11-01 | 39.08 |
| 2018-10-31 | 36.88 |
| 2018-10-30 | 37.25 |
| 2018-10-29 | 38.35 |
| 2018-10-26 | 37.61 |
| 2018-10-25 | 39.08 |
| 2018-10-24 | 40.54 |
| 2018-10-23 | 40.91 |
| 2018-10-22 | 44.93 |
| 2018-10-19 | 41.64 |
| 2018-10-18 | 40.18 |
| 2018-10-16 | 40.91 |
| 2018-10-15 | 42.74 |
| 2018-10-12 | 44.57 |
| 2018-10-11 | 46.03 |
| 2018-10-10 | 54.45 |
| 2018-10-09 | 48.59 |
| 2018-10-08 | 44.20 |
| 2018-10-05 | 44.20 |
| 2018-10-04 | 46.03 |
| 2018-10-03 | 48.59 |
| 2018-10-02 | 49.33 |
| 2018-09-28 | 39.08 |
| 2018-09-27 | 39.44 |
| 2018-09-26 | 41.27 |
| 2018-09-24 | 41.27 |
| 2018-09-21 | 43.84 |
| 2018-09-20 | 41.64 |
| 2018-09-19 | 42.01 |
| 2018-09-18 | 39.81 |
| 2018-09-17 | 40.18 |
| 2018-09-14 | 42.01 |
| 2018-09-13 | 42.74 |
| 2018-09-12 | 41.27 |
| 2018-09-11 | 42.01 |
| 2018-09-10 | 44.57 |
| 2018-09-07 | 48.23 |
| 2018-09-06 | 48.59 |
| 2018-09-05 | 53.72 |
| 2018-09-04 | 55.18 |
| 2018-09-03 | 55.18 |
| 2018-08-31 | 57.01 |
| 2018-08-30 | 57.38 |
| 2018-08-29 | 60.67 |
| 2018-08-28 | 56.65 |
| 2018-08-27 | 58.11 |
| 2018-08-24 | 54.72 |
| 2018-08-23 | 53.73 |
| 2018-08-22 | 54.06 |
| 2018-08-21 | 53.41 |
| 2018-08-20 | 53.41 |
| 2018-08-17 | 53.73 |
| 2018-08-16 | 55.04 |
| 2018-08-15 | 53.73 |
| 2018-08-14 | 56.36 |
| 2018-08-13 | 56.36 |
| 2018-08-10 | 56.68 |
| 2018-08-09 | 59.96 |
| 2018-08-08 | 58.65 |
| 2018-08-07 | 55.04 |
| 2018-08-06 | 55.04 |
| 2018-08-03 | 56.68 |
| 2018-08-02 | 56.36 |
| 2018-08-01 | 58.65 |
| 2018-07-31 | 59.63 |
| 2018-07-30 | 59.31 |
| 2018-07-27 | 60.62 |
| 2018-07-26 | 62.91 |
| 2018-07-25 | 61.27 |
| 2018-07-24 | 62.58 |
| 2018-07-23 | 59.63 |
| 2018-07-20 | 62.91 |
| 2018-07-19 | 61.27 |
| 2018-07-18 | 57.67 |
| 2018-07-17 | 58.98 |
| 2018-07-16 | 59.63 |
| 2018-07-13 | 59.96 |
| 2018-07-12 | 58.98 |
| 2018-07-11 | 57.34 |
| 2018-07-10 | 58.65 |
| 2018-07-09 | 57.67 |
| 2018-07-06 | 56.03 |
| 2018-07-05 | 56.68 |
| 2018-07-04 | 57.01 |
| 2018-07-03 | 57.34 |
| 2018-06-29 | 57.67 |
| 2018-06-28 | 57.67 |
| 2018-06-27 | 56.68 |
| 2018-06-26 | 60.29 |
| 2018-06-25 | 62.58 |
| 2018-06-22 | 65.21 |
| 2018-06-21 | 66.84 |
| 2018-06-20 | 70.45 |
| 2018-06-19 | 69.47 |
| 2018-06-15 | 69.47 |
| 2018-06-14 | 72.09 |
| 2018-06-13 | 72.09 |
| 2018-06-12 | 73.07 |
| 2018-06-11 | 72.09 |
| 2018-06-08 | 70.45 |
| 2018-06-07 | 70.12 |
| 2018-06-06 | 67.17 |
| 2018-06-05 | 65.53 |
| 2018-06-04 | 66.19 |
| 2018-06-01 | 64.22 |
| 2018-05-31 | 64.55 |
| 2018-05-30 | 63.89 |
| 2018-05-29 | 63.57 |
| 2018-05-28 | 64.22 |
| 2018-05-25 | 63.57 |
| 2018-05-24 | 64.55 |
| 2018-05-23 | 57.34 |
| 2018-05-21 | 57.99 |
| 2018-05-18 | 56.68 |
| 2018-05-17 | 56.03 |
| 2018-05-16 | 56.03 |
| 2018-05-15 | 56.03 |
| 2018-05-14 | 55.70 |
| 2018-05-11 | 54.72 |
| 2018-05-10 | 54.06 |
| 2018-05-09 | 55.04 |
| 2018-05-08 | 53.73 |
| 2018-05-07 | 55.70 |
| 2018-05-04 | 55.37 |
| 2018-05-03 | 56.36 |
| 2018-05-02 | 56.68 |
| 2018-04-30 | 57.01 |
| 2018-04-27 | 53.73 |
| 2018-04-26 | 53.41 |
| 2018-04-25 | 54.72 |
| 2018-04-24 | 55.70 |
| 2018-04-23 | 53.73 |
| 2018-04-20 | 53.73 |
| 2018-04-19 | 54.06 |
| 2018-04-18 | 54.06 |
| 2018-04-17 | 53.73 |
| 2018-04-16 | 54.72 |
| 2018-04-13 | 54.06 |
| 2018-04-12 | 54.06 |
| 2018-04-11 | 53.08 |
| 2018-04-10 | 54.72 |
| 2018-04-09 | 54.39 |
| 2018-04-06 | 53.08 |
| 2018-04-04 | 51.77 |
| 2018-04-03 | 54.72 |
| 2018-03-29 | 54.06 |
| 2018-03-28 | 54.39 |
| 2018-03-27 | 55.37 |
| 2018-03-26 | 54.06 |
| 2018-03-23 | 54.39 |
| 2018-03-22 | 56.03 |
| 2018-03-21 | 56.68 |
| 2018-03-20 | 57.34 |
| 2018-03-19 | 57.34 |
| 2018-03-16 | 58.65 |
| 2018-03-15 | 57.99 |
| 2018-03-14 | 57.67 |
| 2018-03-13 | 59.96 |
| 2018-03-12 | 57.67 |
| 2018-03-09 | 56.68 |
| 2018-03-08 | 57.67 |
| 2018-03-07 | 58.65 |
| 2018-03-06 | 57.34 |
| 2018-03-05 | 54.06 |
| 2018-03-02 | 57.99 |
| 2018-03-01 | 59.63 |
| 2018-02-28 | 58.65 |
| 2018-02-27 | 60.29 |
| 2018-02-26 | 62.58 |
| 2018-02-23 | 58.65 |
| 2018-02-22 | 58.65 |
| 2018-02-21 | 59.31 |
| 2018-02-20 | 58.32 |
| 2018-02-15 | 59.63 |
| 2018-02-14 | 57.99 |
| 2018-02-13 | 56.68 |
| 2018-02-12 | 56.03 |
| 2018-02-09 | 55.70 |
| 2018-02-08 | 58.98 |
| 2018-02-07 | 59.31 |
| 2018-02-06 | 59.31 |
| 2018-02-05 | 65.86 |
| 2018-02-02 | 67.83 |
| 2018-02-01 | 69.14 |
| 2018-01-31 | 69.14 |
| 2018-01-30 | 69.14 |
| 2018-01-29 | 69.79 |
| 2018-01-26 | 68.48 |
| 2018-01-25 | 68.48 |
| 2018-01-24 | 67.50 |
| 2018-01-23 | 69.14 |
| 2018-01-22 | 69.14 |
| 2018-01-19 | 69.14 |
| 2018-01-18 | 68.48 |
| 2018-01-17 | 67.50 |
| 2018-01-16 | 67.83 |
| 2018-01-15 | 68.81 |
| 2018-01-12 | 68.48 |
| 2018-01-11 | 68.16 |
| 2018-01-10 | 68.16 |
| 2018-01-09 | 68.16 |
| 2018-01-08 | 64.55 |
| 2018-01-05 | 61.27 |
| 2018-01-04 | 59.96 |
| 2018-01-03 | 59.96 |
| 2018-01-02 | 58.98 |
| 2017-12-29 | 60.29 |
| 2017-12-28 | 60.62 |
| 2017-12-27 | 60.29 |
| 2017-12-22 | 59.96 |
| 2017-12-21 | 57.34 |
| 2017-12-20 | 55.04 |
| 2017-12-19 | 57.34 |
| 2017-12-18 | 55.04 |
| 2017-12-15 | 55.04 |
| 2017-12-14 | 55.70 |
| 2017-12-13 | 54.72 |
| 2017-12-12 | 54.72 |
| 2017-12-11 | 54.06 |
| 2017-12-08 | 53.08 |
| 2017-12-07 | 49.80 |
| 2017-12-06 | 51.11 |
| 2017-12-05 | 53.08 |
| 2017-12-04 | 53.08 |
| 2017-12-01 | 54.06 |
| 2017-11-30 | 54.39 |
| 2017-11-29 | 55.37 |
| 2017-11-28 | 55.04 |
| 2017-11-27 | 55.69 |
| 2017-11-24 | 56.67 |
| 2017-11-23 | 55.69 |
| 2017-11-22 | 55.69 |
| 2017-11-21 | 55.04 |
| 2017-11-20 | 56.99 |
| 2017-11-17 | 58.95 |
| 2017-11-16 | 59.60 |
| 2017-11-15 | 64.16 |
| 2017-11-14 | 63.18 |
| 2017-11-13 | 63.18 |
| 2017-11-10 | 62.86 |
| 2017-11-09 | 63.51 |
| 2017-11-08 | 63.51 |
| 2017-11-07 | 63.83 |
| 2017-11-06 | 63.51 |
| 2017-11-03 | 64.49 |
| 2017-11-02 | 62.86 |
| 2017-11-01 | 61.23 |
| 2017-10-31 | 62.21 |
| 2017-10-30 | 61.55 |
| 2017-10-27 | 62.21 |
| 2017-10-26 | 63.83 |
| 2017-10-25 | 64.49 |
| 2017-10-24 | 64.81 |
| 2017-10-23 | 66.44 |
| 2017-10-20 | 67.42 |
| 2017-10-19 | 65.79 |
| 2017-10-18 | 67.74 |
| 2017-10-17 | 67.74 |
| 2017-10-16 | 67.74 |
| 2017-10-13 | 66.77 |
| 2017-10-12 | 66.11 |
| 2017-10-11 | 65.14 |
| 2017-10-10 | 66.77 |
| 2017-10-09 | 67.09 |
| 2017-10-06 | 67.42 |
| 2017-10-04 | 64.16 |
| 2017-10-03 | 62.86 |
| 2017-09-29 | 61.88 |
| 2017-09-28 | 63.18 |
| 2017-09-27 | 62.86 |
| 2017-09-26 | 62.86 |
| 2017-09-25 | 62.86 |
| 2017-09-22 | 66.11 |
| 2017-09-21 | 68.07 |
| 2017-09-20 | 69.05 |
| 2017-09-19 | 68.07 |
| 2017-09-18 | 69.70 |
| 2017-09-15 | 67.74 |
| 2017-09-14 | 71.00 |
| 2017-09-13 | 70.67 |
| 2017-09-12 | 67.42 |
| 2017-09-11 | 71.33 |
| 2017-09-08 | 72.63 |
| 2017-09-07 | 72.63 |
| 2017-09-06 | 68.72 |
| 2017-09-05 | 70.97 |
| 2017-09-04 | 61.65 |
| 2017-09-01 | 58.11 |
| 2017-08-31 | 51.69 |
| 2017-08-30 | 49.44 |
| 2017-08-29 | 46.55 |
| 2017-08-28 | 45.90 |
| 2017-08-25 | 45.90 |
| 2017-08-24 | 45.26 |
| 2017-08-22 | 44.30 |
| 2017-08-21 | 44.30 |
| 2017-08-18 | 43.33 |
| 2017-08-17 | 45.58 |
| 2017-08-16 | 43.65 |
| 2017-08-15 | 43.01 |
| 2017-08-14 | 42.69 |
| 2017-08-11 | 40.44 |
| 2017-08-10 | 43.01 |
| 2017-08-09 | 43.97 |
| 2017-08-08 | 42.69 |
| 2017-08-07 | 40.76 |
| 2017-08-04 | 39.48 |
| 2017-08-03 | 39.48 |
| 2017-08-02 | 39.48 |
| 2017-08-01 | 40.12 |
| 2017-07-31 | 39.48 |
| 2017-07-28 | 40.44 |
| 2017-07-27 | 40.12 |
| 2017-07-26 | 39.80 |
| 2017-07-25 | 39.48 |
| 2017-07-24 | 39.48 |
| 2017-07-21 | 38.83 |
| 2017-07-20 | 38.19 |
| 2017-07-19 | 37.23 |
| 2017-07-18 | 36.58 |
| 2017-07-17 | 37.55 |
| 2017-07-14 | 36.90 |
| 2017-07-13 | 36.58 |
| 2017-07-12 | 34.98 |
| 2017-07-11 | 34.65 |
| 2017-07-10 | 34.33 |
| 2017-07-07 | 35.30 |
| 2017-07-06 | 35.62 |
| 2017-07-05 | 34.98 |
| 2017-07-04 | 34.33 |
| 2017-07-03 | 34.98 |
| 2017-06-30 | 34.98 |
| 2017-06-29 | 35.94 |
| 2017-06-28 | 31.76 |
| 2017-06-27 | 33.69 |
| 2017-06-26 | 34.33 |
| 2017-06-23 | 36.58 |
| 2017-06-22 | 40.76 |
| 2017-06-21 | 43.97 |
| 2017-06-20 | 43.01 |
| 2017-06-19 | 41.40 |
| 2017-06-16 | 36.90 |
| 2017-06-15 | 36.90 |
| 2017-06-14 | 38.19 |
| 2017-06-13 | 37.55 |
| 2017-06-12 | 36.58 |
| 2017-06-09 | 37.23 |
| 2017-06-08 | 36.90 |
| 2017-06-07 | 36.26 |
| 2017-06-06 | 38.51 |
| 2017-06-05 | 34.65 |
| 2017-06-02 | 34.65 |
| 2017-06-01 | 32.73 |
| 2017-05-31 | 32.40 |
| 2017-05-29 | 34.01 |
| 2017-05-26 | 34.01 |
| 2017-05-25 | 33.37 |
| 2017-05-24 | 33.37 |
| 2017-05-23 | 33.37 |
| 2017-05-22 | 34.01 |
| 2017-05-19 | 34.01 |
| 2017-05-18 | 33.05 |
| 2017-05-17 | 33.37 |
| 2017-05-16 | 34.65 |
| 2017-05-15 | 34.33 |
| 2017-05-12 | 33.69 |
| 2017-05-11 | 33.37 |
| 2017-05-10 | 33.05 |
| 2017-05-09 | 34.33 |
| 2017-05-08 | 32.08 |
| 2017-05-05 | 31.44 |
| 2017-05-04 | 33.05 |
| 2017-05-02 | 34.01 |
| 2017-04-28 | 34.98 |
| 2017-04-27 | 35.30 |
| 2017-04-26 | 34.33 |
| 2017-04-25 | 35.62 |
| 2017-04-24 | 34.65 |
| 2017-04-21 | 34.01 |
| 2017-04-20 | 34.33 |
| 2017-04-19 | 34.33 |
| 2017-04-18 | 35.94 |
| 2017-04-13 | 37.23 |
| 2017-04-12 | 36.90 |
| 2017-04-11 | 36.26 |
| 2017-04-10 | 36.26 |
| 2017-04-07 | 36.26 |
| 2017-04-06 | 35.30 |
| 2017-04-05 | 35.94 |
| 2017-04-03 | 35.62 |
| 2017-03-31 | 33.37 |
| 2017-03-30 | 31.76 |
| 2017-03-29 | 34.01 |
| 2017-03-28 | 34.65 |
| 2017-03-27 | 36.58 |
| 2017-03-24 | 40.12 |
| 2017-03-23 | 40.44 |
| 2017-03-22 | 39.48 |
| 2017-03-21 | 41.40 |
| 2017-03-20 | 40.76 |
| 2017-03-17 | 40.44 |
| 2017-03-16 | 42.05 |
| 2017-03-15 | 40.12 |
| 2017-03-14 | 39.15 |
| 2017-03-13 | 36.58 |
| 2017-03-10 | 34.65 |
| 2017-03-09 | 34.01 |
| 2017-03-08 | 35.62 |
| 2017-03-07 | 34.98 |
| 2017-03-06 | 34.65 |
| 2017-03-03 | 33.69 |
| 2017-03-02 | 35.30 |
| 2017-03-01 | 36.26 |
| 2017-02-28 | 35.94 |
| 2017-02-27 | 35.62 |
| 2017-02-24 | 34.98 |
| 2017-02-23 | 34.98 |
| 2017-02-22 | 36.58 |
| 2017-02-21 | 35.62 |
| 2017-02-20 | 31.76 |
| 2017-02-17 | 31.12 |
| 2017-02-16 | 30.80 |
| 2017-02-15 | 31.76 |
| 2017-02-14 | 31.44 |
| 2017-02-13 | 30.48 |
| 2017-02-10 | 30.16 |
| 2017-02-09 | 28.55 |
| 2017-02-08 | 29.19 |
| 2017-02-07 | 30.48 |
| 2017-02-06 | 29.83 |
| 2017-02-03 | 25.01 |
| 2017-02-02 | 25.66 |
| 2017-02-01 | 25.66 |
| 2017-01-27 | 25.66 |
| 2017-01-26 | 24.69 |
| 2017-01-25 | 25.01 |
| 2017-01-24 | 22.44 |
| 2017-01-23 | 21.16 |
| 2017-01-20 | 19.55 |
| 2017-01-19 | 21.16 |
| 2017-01-18 | 21.48 |
| 2017-01-17 | 19.55 |
| 2017-01-16 | 19.23 |
| 2017-01-13 | 19.55 |
| 2017-01-12 | 20.51 |
| 2017-01-11 | 21.16 |
| 2017-01-10 | 20.19 |
| 2017-01-09 | 19.55 |
| 2017-01-06 | 19.55 |
| 2017-01-05 | 17.62 |
| 2017-01-04 | 17.30 |
| 2017-01-03 | 15.37 |
| 2016-12-30 | 14.41 |
| 2016-12-29 | 14.41 |
| 2016-12-28 | 14.41 |
| 2016-12-23 | 13.44 |
| 2016-12-22 | 13.44 |
| 2016-12-21 | 11.84 |
| 2016-12-20 | 11.84 |
| 2016-12-19 | 13.77 |
| 2016-12-16 | 16.02 |
| 2016-12-15 | 13.77 |
| 2016-12-14 | 15.69 |
| 2016-12-13 | 14.41 |
| 2016-12-12 | 16.02 |
| 2016-12-09 | 16.34 |
| 2016-12-08 | 15.05 |
| 2016-12-07 | 14.09 |
| 2016-12-06 | 15.05 |
| 2016-12-05 | 14.09 |
| 2016-12-02 | 14.73 |
| 2016-12-01 | 14.09 |
| 2016-11-30 | 15.05 |
| 2016-11-29 | 15.37 |
| 2016-11-28 | 14.09 |
| 2016-11-25 | 13.77 |
| 2016-11-24 | 14.73 |
| 2016-11-23 | 13.77 |
| 2016-11-22 | 14.09 |
| 2016-11-21 | 12.80 |
| 2016-11-18 | 12.16 |
| 2016-11-17 | 11.19 |
| 2016-11-16 | 11.52 |
| 2016-11-15 | 11.84 |
| 2016-11-14 | 11.52 |
| 2016-11-11 | 11.52 |
| 2016-11-10 | 14.09 |
| 2016-11-09 | 15.05 |
| 2016-11-08 | 16.98 |
| 2016-11-07 | 16.98 |
| 2016-11-04 | 19.87 |
| 2016-11-03 | 19.55 |
| 2016-11-02 | 18.59 |
| 2016-11-01 | 20.19 |
| 2016-10-31 | 19.87 |
| 2016-10-28 | 20.19 |
| 2016-10-27 | 19.87 |
| 2016-10-26 | 20.19 |
| 2016-10-25 | 20.84 |
| 2016-10-24 | 19.55 |
| 2016-10-20 | 17.94 |
| 2016-10-19 | 17.94 |
| 2016-10-18 | 17.94 |
| 2016-10-17 | 18.26 |
| 2016-10-14 | 18.91 |
| 2016-10-13 | 17.62 |
| 2016-10-12 | 18.26 |
| 2016-10-11 | 19.23 |
| 2016-10-07 | 20.84 |
| 2016-10-06 | 21.48 |
| 2016-10-05 | 21.48 |
| 2016-10-04 | 20.84 |
| 2016-10-03 | 20.19 |
| 2016-09-30 | 19.23 |
| 2016-09-29 | 20.84 |
| 2016-09-28 | 20.19 |
| 2016-09-27 | 21.16 |
| 2016-09-26 | 20.51 |
| 2016-09-23 | 20.19 |
| 2016-09-22 | 21.16 |
| 2016-09-21 | 19.87 |
| 2016-09-20 | 19.23 |
| 2016-09-19 | 19.87 |
| 2016-09-15 | 19.55 |
| 2016-09-14 | 17.94 |
| 2016-09-13 | 18.26 |
| 2016-09-12 | 18.26 |
| 2016-09-09 | 21.48 |
| 2016-09-08 | 20.51 |
| 2016-09-07 | 20.19 |
| 2016-09-06 | 18.26 |
| 2016-09-05 | 15.69 |
| 2016-09-02 | 15.37 |
| 2016-09-01 | 14.09 |
| 2016-08-31 | 12.16 |
| 2016-08-30 | 13.77 |
| 2016-08-29 | 14.09 |
| 2016-08-26 | 13.44 |
| 2016-08-25 | 12.48 |
| 2016-08-24 | 13.12 |
| 2016-08-23 | 13.77 |
| 2016-08-22 | 14.41 |
| 2016-08-19 | 14.41 |
| 2016-08-18 | 15.05 |
| 2016-08-17 | 13.12 |
| 2016-08-16 | 13.12 |
| 2016-08-15 | 14.09 |
| 2016-08-12 | 13.12 |
| 2016-08-11 | 12.48 |
| 2016-08-10 | 9.59 |
| 2016-08-09 | 10.23 |
| 2016-08-08 | 10.55 |
| 2016-08-05 | 9.27 |
| 2016-08-04 | 7.66 |
| 2016-08-03 | 6.70 |
| 2016-08-01 | 8.94 |
| 2016-07-29 | 8.30 |
| 2016-07-28 | 9.27 |
| 2016-07-27 | 8.94 |
| 2016-07-26 | 9.59 |
| 2016-07-25 | 9.91 |
| 2016-07-22 | 10.87 |
| 2016-07-21 | 9.59 |
| 2016-07-20 | 7.66 |
| 2016-07-19 | 6.37 |
| 2016-07-18 | 6.37 |
| 2016-07-15 | 5.73 |
| 2016-07-14 | 6.37 |
| 2016-07-13 | 5.41 |
| 2016-07-12 | 4.45 |
| 2016-07-11 | 3.48 |
| 2016-07-08 | 2.84 |
| 2016-07-07 | 4.77 |
| 2016-07-06 | 4.12 |
| 2016-07-05 | 4.77 |
| 2016-07-04 | 6.37 |
| 2016-06-30 | 1.87 |
| 2016-06-29 | 2.52 |
| 2016-06-28 | 2.20 |
| 2016-06-27 | 2.52 |
| 2016-06-24 | 1.55 |
| 2016-06-23 | 2.20 |
| 2016-06-22 | 2.20 |
| 2016-06-21 | 2.20 |
| 2016-06-20 | 0.59 |
| 2016-06-17 | 2.52 |
| 2016-06-16 | 3.48 |
| 2016-06-15 | 3.48 |
| 2016-06-14 | 4.12 |
| 2016-06-13 | 3.48 |
| 2016-06-10 | 3.48 |
| 2016-06-08 | 5.09 |
| 2016-06-07 | 4.77 |
| 2016-06-06 | 4.12 |
| 2016-06-03 | 4.45 |
| 2016-06-02 | 0.91 |
| 2016-06-01 | -0.37 |
| 2016-05-31 | -0.37 |
| 2016-05-30 | -0.37 |
| 2016-05-27 | -0.37 |
| 2016-05-26 | -0.70 |
| 2016-05-25 | -0.05 |
| 2016-05-24 | -0.37 |
| 2016-05-23 | -0.05 |
| 2016-05-20 | 0.27 |
| 2016-05-19 | -0.37 |
| 2016-05-18 | -0.05 |
| 2016-05-17 | 0.59 |
| 2016-05-16 | -0.37 |
| 2016-05-13 | 0.27 |
| 2016-05-12 | 0.91 |
| 2016-05-11 | 0.59 |
| 2016-05-10 | 1.23 |
| 2016-05-09 | 1.55 |
| 2016-05-06 | 0.91 |
| 2016-05-05 | 2.52 |
| 2016-05-04 | 2.52 |
| 2016-05-03 | 2.52 |
| 2016-04-29 | 2.52 |
| 2016-04-28 | 1.87 |
| 2016-04-27 | 2.20 |
| 2016-04-26 | 3.16 |
| 2016-04-25 | 2.84 |
| 2016-04-22 | 2.52 |
| 2016-04-21 | 3.48 |
| 2016-04-20 | 3.48 |
| 2016-04-19 | 2.52 |
| 2016-04-18 | 2.52 |
| 2016-04-15 | 3.16 |
| 2016-04-14 | 3.48 |
| 2016-04-13 | 2.84 |
| 2016-04-12 | 0.91 |
| 2016-04-11 | 1.55 |
| 2016-04-08 | 1.55 |
| 2016-04-07 | 1.87 |
| 2016-04-06 | 2.20 |
| 2016-04-05 | 2.52 |
| 2016-04-01 | 5.09 |
| 2016-03-31 | 6.05 |
| 2016-03-30 | 6.70 |
| 2016-03-29 | 6.37 |
| 2016-03-24 | 6.05 |
| 2016-03-23 | 7.02 |
| 2016-03-22 | 5.73 |
| 2016-03-21 | 6.05 |
| 2016-03-18 | 6.05 |
| 2016-03-17 | 7.66 |
| 2016-03-16 | 7.34 |
| 2016-03-15 | 7.66 |
| 2016-03-14 | 7.66 |
| 2016-03-11 | 6.05 |
| 2016-03-10 | 6.70 |
| 2016-03-09 | 8.62 |
| 2016-03-08 | 8.94 |
| 2016-03-07 | 11.84 |
| 2016-03-04 | 12.16 |
| 2016-03-03 | 8.30 |
| 2016-03-02 | 11.52 |
| 2016-03-01 | 10.55 |
| 2016-02-29 | 8.94 |
| 2016-02-26 | 9.91 |
| 2016-02-25 | 8.30 |
| 2016-02-24 | 8.30 |
| 2016-02-23 | 9.27 |
| 2016-02-22 | 8.30 |
| 2016-02-19 | 6.37 |
| 2016-02-18 | 6.05 |
| 2016-02-17 | 3.48 |
| 2016-02-16 | 2.52 |
| 2016-02-15 | 1.55 |
| 2016-02-12 | 1.55 |
| 2016-02-11 | 0.27 |
| 2016-02-05 | 1.23 |
| 2016-02-04 | 0.27 |
| 2016-02-03 | -0.37 |
| 2016-02-02 | 1.87 |
| 2016-02-01 | 1.87 |
| 2016-01-29 | 5.09 |
| 2016-01-28 | 1.55 |
| 2016-01-27 | 0.91 |
| 2016-01-26 | -0.05 |
| 2016-01-25 | 2.84 |
| 2016-01-22 | 2.20 |
| 2016-01-21 | 0.27 |
| 2016-01-20 | 4.12 |
| 2016-01-19 | 7.02 |
| 2016-01-18 | 5.73 |
| 2016-01-15 | 8.30 |
| 2016-01-14 | 8.30 |
| 2016-01-13 | 9.59 |
| 2016-01-12 | 9.27 |
| 2016-01-11 | 7.66 |
| 2016-01-08 | 11.19 |
| 2016-01-07 | 10.55 |
| 2016-01-06 | 12.16 |
| 2016-01-05 | 13.77 |
| 2016-01-04 | 11.52 |
| 2015-12-31 | 14.73 |
| 2015-12-30 | 15.37 |
| 2015-12-29 | 14.73 |
| 2015-12-28 | 13.77 |
| 2015-12-24 | 16.34 |
| 2015-12-23 | 13.44 |
| 2015-12-22 | 13.12 |
| 2015-12-21 | 11.52 |
| 2015-12-18 | 12.80 |
| 2015-12-17 | 11.52 |
| 2015-12-16 | 12.16 |
| 2015-12-15 | 11.19 |
| 2015-12-14 | 11.52 |
| 2015-12-11 | 12.16 |
| 2015-12-10 | 13.12 |
| 2015-12-09 | 13.44 |
| 2015-12-08 | 12.80 |
| 2015-12-07 | 15.05 |
| 2015-12-04 | 13.77 |
| 2015-12-03 | 13.12 |
| 2015-12-02 | 15.69 |
| 2015-12-01 | 11.84 |
| 2015-11-30 | 12.80 |
| 2015-11-27 | 10.55 |
| 2015-11-26 | 10.23 |
| 2015-11-25 | 12.80 |
| 2015-11-24 | 11.84 |
| 2015-11-23 | 12.48 |
| 2015-11-20 | 12.48 |
| 2015-11-19 | 12.16 |
| 2015-11-18 | 10.23 |
| 2015-11-17 | 10.55 |
| 2015-11-16 | 10.23 |
| 2015-11-13 | 10.55 |
| 2015-11-12 | 10.87 |
| 2015-11-11 | 10.87 |
| 2015-11-10 | 11.19 |
| 2015-11-09 | 12.80 |
| 2015-11-06 | 12.16 |
| 2015-11-05 | 11.52 |
| 2015-11-04 | 11.84 |
| 2015-11-03 | 10.87 |
| 2015-11-02 | 11.19 |
| 2015-10-30 | 11.19 |
| 2015-10-29 | 14.73 |
| 2015-10-28 | 15.05 |
| 2015-10-27 | 15.69 |
| 2015-10-26 | 15.37 |
| 2015-10-23 | 16.89 |
| 2015-10-22 | 18.06 |
| 2015-10-20 | 16.89 |
| 2015-10-19 | 16.89 |
| 2015-10-16 | 16.60 |
| 2015-10-15 | 17.48 |
| 2015-10-14 | 16.60 |
| 2015-10-13 | 12.79 |
| 2015-10-12 | 11.32 |
| 2015-10-09 | 11.62 |
| 2015-10-08 | 10.15 |
| 2015-10-07 | 10.15 |
| 2015-10-06 | 8.10 |
| 2015-10-05 | 9.57 |
| 2015-10-02 | 9.86 |
| 2015-09-30 | 8.69 |
| 2015-09-29 | 7.52 |
| 2015-09-25 | 10.45 |
| 2015-09-24 | 9.86 |
| 2015-09-23 | 6.93 |
| 2015-09-22 | 8.98 |
| 2015-09-21 | 7.22 |
| 2015-09-18 | 6.05 |
| 2015-09-17 | 4.29 |
| 2015-09-16 | 3.71 |
| 2015-09-15 | 2.83 |
| 2015-09-14 | 2.54 |
| 2015-09-11 | 3.41 |
| 2015-09-10 | 2.54 |
| 2015-09-09 | 4.00 |
| 2015-09-08 | 2.83 |
| 2015-09-07 | 1.07 |
| 2015-09-04 | 4.00 |
| 2015-09-02 | 1.36 |
| 2015-09-01 | 3.71 |
| 2015-08-31 | 2.83 |
| 2015-08-28 | 7.52 |
| 2015-08-27 | 6.93 |
| 2015-08-26 | 3.48 |
| 2015-08-25 | 6.36 |
| 2015-08-24 | 4.63 |
| 2015-08-21 | 11.82 |
| 2015-08-20 | 12.68 |
| 2015-08-19 | 16.99 |
| 2015-08-18 | 17.57 |
| 2015-08-17 | 17.57 |
| 2015-08-14 | 17.85 |
| 2015-08-13 | 16.13 |
| 2015-08-12 | 16.70 |
| 2015-08-11 | 20.44 |
| 2015-08-10 | 21.30 |
| 2015-08-07 | 21.88 |
| 2015-08-06 | 23.89 |
| 2015-08-05 | 23.03 |
| 2015-08-04 | 23.60 |
| 2015-08-03 | 23.03 |
| 2015-07-31 | 23.03 |
| 2015-07-30 | 21.30 |
| 2015-07-29 | 20.73 |
| 2015-07-28 | 23.31 |
| 2015-07-27 | 23.60 |
| 2015-07-24 | 29.35 |
| 2015-07-23 | 30.21 |
| 2015-07-22 | 31.65 |
| 2015-07-21 | 31.36 |
| 2015-07-20 | 29.35 |
| 2015-07-17 | 29.93 |
| 2015-07-16 | 29.64 |
| 2015-07-15 | 22.16 |
| 2015-07-14 | 24.18 |
| 2015-07-13 | 24.18 |
| 2015-07-10 | 23.31 |
| 2015-07-09 | 18.43 |
| 2015-07-08 | 11.53 |
| 2015-07-07 | 21.88 |
| 2015-07-06 | 26.48 |
| 2015-07-03 | 29.64 |
| 2015-07-02 | 33.66 |
| 2015-06-30 | 30.79 |
| 2015-06-29 | 32.51 |
| 2015-06-26 | 34.81 |
| 2015-06-25 | 34.81 |
| 2015-06-24 | 40.85 |
| 2015-06-23 | 41.14 |
| 2015-06-22 | 41.42 |
| 2015-06-19 | 40.27 |
| 2015-06-18 | 37.40 |
| 2015-06-17 | 37.11 |
| 2015-06-16 | 33.95 |
| 2015-06-15 | 34.24 |
| 2015-06-12 | 36.54 |
| 2015-06-11 | 35.39 |
| 2015-06-10 | 32.80 |
| 2015-06-09 | 34.24 |
| 2015-06-08 | 36.25 |
| 2015-06-05 | 36.54 |
| 2015-06-04 | 39.12 |
| 2015-06-03 | 38.55 |
| 2015-06-02 | 40.27 |
| 2015-06-01 | 39.70 |
| 2015-05-29 | 38.26 |
| 2015-05-28 | 38.26 |
| 2015-05-27 | 37.11 |
| 2015-05-26 | 35.96 |
| 2015-05-22 | 31.65 |
| 2015-05-21 | 31.08 |
| 2015-05-20 | 32.23 |
| 2015-05-19 | 31.36 |
| 2015-05-18 | 30.79 |
| 2015-05-15 | 30.79 |
| 2015-05-14 | 28.78 |
| 2015-05-13 | 30.79 |
| 2015-05-12 | 31.94 |
| 2015-05-11 | 32.23 |
| 2015-05-08 | 30.79 |
| 2015-05-07 | 30.21 |
| 2015-05-06 | 31.94 |
| 2015-05-05 | 33.66 |
| 2015-05-04 | 35.67 |
| 2015-04-30 | 26.48 |
| 2015-04-29 | 24.18 |
| 2015-04-28 | 24.46 |
| 2015-04-27 | 24.46 |
| 2015-04-24 | 23.03 |
| 2015-04-23 | 22.45 |
| 2015-04-22 | 21.30 |
| 2015-04-21 | 20.73 |
| 2015-04-20 | 20.15 |
| 2015-04-17 | 21.88 |
| 2015-04-16 | 23.31 |
| 2015-04-15 | 23.89 |
| 2015-04-14 | 22.74 |
| 2015-04-13 | 22.74 |
| 2015-04-10 | 17.28 |
| 2015-04-09 | 15.27 |
| 2015-04-08 | 14.12 |
| 2015-04-02 | 14.40 |
| 2015-04-01 | 13.54 |
| 2015-03-31 | 12.97 |
| 2015-03-30 | 13.25 |
| 2015-03-27 | 13.54 |
| 2015-03-26 | 12.97 |
| 2015-03-25 | 12.39 |
| 2015-03-24 | 12.68 |
| 2015-03-23 | 14.40 |
| 2015-03-20 | 14.98 |
| 2015-03-19 | 12.97 |
| 2015-03-18 | 10.95 |
| 2015-03-17 | 10.38 |
| 2015-03-16 | 10.38 |
| 2015-03-13 | 11.82 |
| 2015-03-12 | 11.24 |
| 2015-03-11 | 10.67 |
| 2015-03-10 | 9.52 |
| 2015-03-09 | 11.24 |
| 2015-03-06 | 11.24 |
| 2015-03-05 | 10.38 |
| 2015-03-04 | 11.53 |
| 2015-03-03 | 10.95 |
| 2015-03-02 | 12.68 |
| 2015-02-27 | 12.39 |
| 2015-02-26 | 11.53 |
| 2015-02-25 | 10.38 |
| 2015-02-24 | 12.39 |
| 2015-02-23 | 12.39 |
| 2015-02-18 | 14.12 |
| 2015-02-17 | 13.54 |
| 2015-02-16 | 12.97 |
| 2015-02-13 | 13.25 |
| 2015-02-12 | 12.39 |
| 2015-02-11 | 12.68 |
| 2015-02-10 | 13.83 |
| 2015-02-09 | 14.40 |
| 2015-02-06 | 14.40 |
| 2015-02-05 | 12.97 |
| 2015-02-04 | 13.25 |
| 2015-02-03 | 13.83 |
| 2015-02-02 | 14.40 |
| 2015-01-30 | 14.40 |
| 2015-01-29 | 14.40 |
| 2015-01-28 | 14.98 |
| 2015-01-27 | 14.40 |
| 2015-01-26 | 14.40 |
| 2015-01-23 | 13.54 |
| 2015-01-22 | 14.12 |
| 2015-01-21 | 12.39 |
| 2015-01-20 | 12.97 |
| 2015-01-19 | 12.39 |
| 2015-01-16 | 14.98 |
| 2015-01-15 | 14.98 |
| 2015-01-14 | 12.68 |
| 2015-01-13 | 13.54 |
| 2015-01-12 | 12.97 |
| 2015-01-09 | 13.25 |
| 2015-01-08 | 11.53 |
| 2015-01-07 | 12.10 |
| 2015-01-06 | 12.10 |
| 2015-01-05 | 13.54 |
| 2015-01-02 | 12.39 |
| 2014-12-31 | 9.80 |
| 2014-12-30 | 8.65 |
| 2014-12-29 | 7.22 |
| 2014-12-24 | 6.64 |
| 2014-12-23 | 8.08 |
| 2014-12-22 | 8.65 |
| 2014-12-19 | 6.93 |
| 2014-12-18 | 7.50 |
| 2014-12-17 | 7.22 |
| 2014-12-16 | 8.94 |
| 2014-12-15 | 10.38 |
| 2014-12-12 | 10.67 |
| 2014-12-11 | 10.09 |
| 2014-12-10 | 10.95 |
| 2014-12-09 | 11.53 |
| 2014-12-08 | 12.68 |
| 2014-12-05 | 13.25 |
| 2014-12-04 | 13.54 |
| 2014-12-03 | 12.10 |
| 2014-12-02 | 11.82 |
| 2014-12-01 | 11.54 |
| 2014-11-28 | 11.82 |
| 2014-11-27 | 12.39 |
| 2014-11-26 | 12.67 |
| 2014-11-25 | 12.10 |
| 2014-11-24 | 14.09 |
| 2014-11-21 | 9.56 |
| 2014-11-20 | 7.29 |
| 2014-11-19 | 6.73 |
| 2014-11-18 | 6.73 |
| 2014-11-17 | 7.57 |
| 2014-11-14 | 7.86 |
| 2014-11-13 | 7.57 |
| 2014-11-12 | 8.14 |
| 2014-11-11 | 6.73 |
| 2014-11-10 | 7.01 |
| 2014-11-07 | 6.44 |
| 2014-11-06 | 5.88 |
| 2014-11-05 | 6.44 |
| 2014-11-04 | 7.01 |
| 2014-11-03 | 7.01 |
| 2014-10-31 | 6.16 |
| 2014-10-30 | 5.31 |
| 2014-10-29 | 5.59 |
| 2014-10-28 | 5.88 |
| 2014-10-27 | 5.31 |
| 2014-10-24 | 5.88 |
| 2014-10-23 | 5.88 |
| 2014-10-22 | 5.59 |
| 2014-10-21 | 5.31 |
| 2014-10-20 | 5.31 |
| 2014-10-17 | 5.59 |
| 2014-10-16 | 5.88 |
| 2014-10-15 | 7.57 |
| 2014-10-14 | 7.01 |
| 2014-10-13 | 5.59 |
| 2014-10-10 | 7.29 |
| 2014-10-09 | 8.42 |
| 2014-10-08 | 8.14 |
| 2014-10-07 | 7.86 |
| 2014-10-06 | 5.59 |
| 2014-10-03 | 4.18 |
| 2014-09-30 | 4.18 |
| 2014-09-29 | 6.44 |
| 2014-09-26 | 8.42 |
| 2014-09-25 | 8.71 |
| 2014-09-24 | 8.14 |
| 2014-09-23 | 10.69 |
| 2014-09-22 | 10.69 |
| 2014-09-19 | 10.97 |
| 2014-09-18 | 4.74 |
| 2014-09-17 | 4.74 |
| 2014-09-16 | 4.74 |
| 2014-09-15 | 4.74 |
| 2014-09-12 | 4.18 |
| 2014-09-11 | 2.20 |
| 2014-09-10 | 3.89 |
| 2014-09-08 | 3.33 |
| 2014-09-05 | 2.48 |
| 2014-09-04 | 2.48 |
| 2014-09-03 | 1.63 |
| 2014-09-02 | -0.07 |
| 2014-09-01 | 1.06 |
| 2014-08-29 | 0.21 |
| 2014-08-28 | 0.78 |
| 2014-08-27 | 1.05 |
| 2014-08-26 | 1.60 |
| 2014-08-25 | 2.15 |
| 2014-08-22 | 1.60 |
| 2014-08-21 | 1.05 |
| 2014-08-20 | 1.60 |
| 2014-08-19 | 1.88 |
| 2014-08-18 | 0.78 |
| 2014-08-15 | 0.78 |
| 2014-08-14 | 2.15 |
| 2014-08-13 | 1.88 |
| 2014-08-12 | 2.42 |
| 2014-08-11 | 2.97 |
| 2014-08-08 | 0.78 |
| 2014-08-07 | 1.05 |
| 2014-08-06 | 0.51 |
| 2014-08-05 | 0.23 |
| 2014-08-04 | 0.51 |
| 2014-08-01 | -0.04 |
| 2014-07-31 | 0.23 |
| 2014-07-30 | 1.05 |
| 2014-07-29 | -0.86 |
| 2014-07-28 | -2.78 |
| 2014-07-25 | -4.42 |
| 2014-07-24 | -5.79 |
| 2014-07-23 | -6.61 |
| 2014-07-22 | -7.44 |
| 2014-07-21 | -7.98 |
| 2014-07-18 | -9.08 |
| 2014-07-17 | -8.53 |
| 2014-07-16 | -9.90 |
| 2014-07-15 | -8.53 |
| 2014-07-14 | -9.90 |
| 2014-07-11 | -10.17 |
| 2014-07-10 | -9.63 |
| 2014-07-09 | -9.63 |
| 2014-07-08 | -8.53 |
| 2014-07-07 | -9.08 |
| 2014-07-04 | -9.08 |
| 2014-07-03 | -9.63 |
| 2014-07-02 | -10.45 |
| 2014-06-30 | -11.82 |
| 2014-06-27 | -12.64 |
| 2014-06-26 | -11.54 |
| 2014-06-25 | -12.36 |
| 2014-06-24 | -13.46 |
| 2014-06-23 | -13.19 |
| 2014-06-20 | -12.09 |
| 2014-06-19 | -12.09 |
| 2014-06-18 | -11.82 |
| 2014-06-17 | -11.54 |
| 2014-06-16 | -11.00 |
| 2014-06-13 | -13.46 |
| 2014-06-12 | -13.46 |
| 2014-06-11 | -13.46 |
| 2014-06-10 | -12.36 |
| 2014-06-09 | -11.54 |
| 2014-06-06 | -14.28 |
| 2014-06-05 | -14.01 |
| 2014-06-04 | -14.83 |
| 2014-06-03 | -14.28 |
| 2014-05-30 | -17.84 |
| 2014-05-29 | -16.47 |
| 2014-05-28 | -16.20 |
| 2014-05-27 | -15.65 |
| 2014-05-26 | -15.10 |
| 2014-05-23 | -15.65 |
| 2014-05-22 | -16.20 |
| 2014-05-21 | -17.02 |
| 2014-05-20 | -15.38 |
| 2014-05-19 | -14.83 |
| 2014-05-16 | -15.38 |
| 2014-05-15 | -13.73 |
| 2014-05-14 | -11.82 |
| 2014-05-13 | -13.46 |
| 2014-05-12 | -14.01 |
| 2014-05-09 | -14.83 |
| 2014-05-08 | -15.92 |
| 2014-05-07 | -13.73 |
| 2014-05-05 | -11.00 |
| 2014-05-02 | -12.36 |
| 2014-04-30 | -12.91 |
| 2014-04-29 | -11.27 |
| 2014-04-28 | -11.00 |
| 2014-04-25 | -9.90 |
| 2014-04-24 | -7.98 |
| 2014-04-23 | -8.80 |
| 2014-04-22 | -6.34 |
| 2014-04-17 | -7.44 |
| 2014-04-16 | -6.89 |
| 2014-04-15 | -5.79 |
| 2014-04-14 | -6.34 |
| 2014-04-11 | -7.16 |
| 2014-04-10 | -6.89 |
| 2014-04-09 | -7.16 |
| 2014-04-08 | -7.44 |
| 2014-04-07 | -7.98 |
| 2014-04-04 | -9.90 |
| 2014-04-03 | -10.72 |
| 2014-04-02 | -11.00 |
| 2014-04-01 | -13.19 |
| 2014-03-31 | -15.65 |
| 2014-03-28 | -17.57 |
| 2014-03-27 | -18.39 |
| 2014-03-26 | -17.29 |
| 2014-03-25 | -15.38 |
| 2014-03-24 | -14.83 |
| 2014-03-21 | -17.84 |
| 2014-03-20 | -14.56 |
| 2014-03-19 | -13.73 |
| 2014-03-18 | -11.82 |
| 2014-03-17 | -13.19 |
| 2014-03-14 | -12.09 |
| 2014-03-13 | -10.17 |
| 2014-03-12 | -8.53 |
| 2014-03-11 | -6.89 |
| 2014-03-10 | -7.16 |
| 2014-03-07 | -5.79 |
| 2014-03-06 | -5.79 |
| 2014-03-05 | -4.70 |
| 2014-03-04 | -4.70 |
| 2014-03-03 | -4.15 |
| 2014-02-28 | -4.97 |
| 2014-02-27 | -4.42 |
| 2014-02-26 | -2.78 |
| 2014-02-25 | -3.05 |
| 2014-02-24 | -2.51 |
| 2014-02-21 | -2.51 |
| 2014-02-20 | -2.23 |
| 2014-02-19 | -3.33 |
| 2014-02-18 | -4.15 |
| 2014-02-17 | -3.05 |
| 2014-02-14 | -3.05 |
| 2014-02-13 | -3.05 |
| 2014-02-12 | -2.78 |
| 2014-02-11 | -1.68 |
| 2014-02-10 | -3.05 |
| 2014-02-07 | -3.05 |
| 2014-02-06 | -3.88 |
| 2014-02-05 | -3.33 |
| 2014-02-04 | -1.41 |
| 2014-01-30 | -1.96 |
| 2014-01-29 | -1.68 |
| 2014-01-28 | -3.05 |
| 2014-01-27 | -3.05 |
| 2014-01-24 | -1.14 |
| 2014-01-23 | 0.23 |
| 2014-01-22 | 2.70 |
| 2014-01-21 | 0.51 |
| 2014-01-20 | 0.51 |
| 2014-01-17 | 2.42 |
| 2014-01-16 | 4.89 |
| 2014-01-15 | 5.44 |
| 2014-01-14 | -1.96 |
| 2014-01-13 | -1.96 |
| 2014-01-10 | -2.51 |
| 2014-01-09 | -1.14 |
| 2014-01-08 | -1.14 |
| 2014-01-07 | -1.41 |
| 2014-01-06 | -0.31 |
| 2014-01-03 | -0.31 |
| 2014-01-02 | -1.41 |
| 2013-12-31 | -1.41 |
| 2013-12-30 | 0.23 |
| 2013-12-27 | -1.68 |
| 2013-12-24 | -3.33 |
| 2013-12-23 | -3.33 |
| 2013-12-20 | -5.52 |
| 2013-12-19 | -6.61 |
| 2013-12-18 | -5.24 |
| 2013-12-17 | -5.24 |
| 2013-12-16 | -6.34 |
| 2013-12-13 | -4.42 |
| 2013-12-12 | -0.59 |
| 2013-12-11 | -0.31 |
| 2013-12-10 | 1.05 |
| 2013-12-09 | 1.33 |
| 2013-12-06 | 1.05 |
| 2013-12-05 | 0.51 |
| 2013-12-04 | 1.33 |
| 2013-12-03 | 1.88 |
| 2013-12-02 | 3.25 |
| 2013-11-29 | 2.70 |
| 2013-11-28 | 4.07 |
| 2013-11-27 | 5.16 |
| 2013-11-26 | 5.71 |
| 2013-11-25 | 7.08 |
| 2013-11-22 | 8.17 |
| 2013-11-21 | 7.08 |
| 2013-11-20 | 8.17 |
| 2013-11-19 | 9.00 |
| 2013-11-18 | 9.27 |
| 2013-11-15 | 5.44 |
| 2013-11-14 | 5.44 |
| 2013-11-13 | 5.98 |
| 2013-11-12 | 4.89 |
| 2013-11-11 | 5.71 |
| 2013-11-08 | 4.34 |
| 2013-11-07 | 3.79 |
| 2013-11-06 | 4.07 |
| 2013-11-05 | 4.07 |
| 2013-11-04 | 4.07 |
| 2013-11-01 | 4.34 |
| 2013-10-31 | 3.79 |
| 2013-10-30 | 4.34 |
| 2013-10-29 | 4.07 |
| 2013-10-28 | 3.79 |
| 2013-10-25 | 4.34 |
| 2013-10-24 | 4.34 |
| 2013-10-23 | 4.07 |
| 2013-10-22 | 5.71 |
| 2013-10-21 | 4.34 |
| 2013-10-18 | 4.61 |
| 2013-10-17 | 5.16 |
| 2013-10-16 | 5.44 |
| 2013-10-15 | 5.98 |
| 2013-10-11 | 5.44 |
| 2013-10-10 | 4.61 |
| 2013-10-09 | 5.16 |
| 2013-10-08 | 4.89 |
| 2013-10-07 | 3.52 |
| 2013-10-04 | 5.98 |
| 2013-10-03 | 4.61 |
| 2013-10-02 | 4.89 |
| 2013-09-30 | 3.52 |
| 2013-09-27 | 3.52 |
| 2013-09-26 | 3.79 |
| 2013-09-25 | 4.34 |
| 2013-09-24 | 4.89 |
| 2013-09-23 | 5.71 |
| 2013-09-19 | 4.89 |
| 2013-09-18 | 2.97 |
| 2013-09-17 | 2.70 |
| 2013-09-16 | 2.70 |
| 2013-09-13 | 1.05 |
| 2013-09-12 | 1.05 |
| 2013-09-11 | 2.15 |
| 2013-09-10 | 1.88 |
| 2013-09-09 | 0.78 |
| 2013-09-06 | 1.05 |
| 2013-09-05 | -0.04 |
| 2013-09-04 | 0.78 |
| 2013-09-03 | 1.88 |
| 2013-09-02 | 0.78 |
| 2013-08-30 | -0.59 |
| 2013-08-29 | 2.70 |
| 2013-08-28 | 1.62 |
| 2013-08-27 | 3.24 |
| 2013-08-26 | 3.51 |
| 2013-08-23 | 5.40 |
| 2013-08-22 | 4.59 |
| 2013-08-21 | 2.43 |
| 2013-08-20 | 3.51 |
| 2013-08-19 | 4.05 |
| 2013-08-16 | 5.13 |
| 2013-08-15 | 2.70 |
| 2013-08-13 | 2.43 |
| 2013-08-12 | 2.97 |
| 2013-08-09 | 1.62 |
| 2013-08-08 | 2.43 |
| 2013-08-07 | 2.70 |
| 2013-08-06 | 2.16 |
| 2013-08-05 | 2.70 |
| 2013-08-02 | 3.51 |
| 2013-08-01 | 3.78 |
| 2013-07-31 | 4.32 |
| 2013-07-30 | 3.78 |
| 2013-07-29 | 3.51 |
| 2013-07-26 | 3.24 |
| 2013-07-25 | 3.78 |
| 2013-07-24 | 5.40 |
| 2013-07-23 | 4.05 |
| 2013-07-22 | 1.62 |
| 2013-07-19 | 2.70 |
| 2013-07-18 | 1.89 |
| 2013-07-17 | 0.81 |
| 2013-07-16 | 2.16 |
| 2013-07-15 | 0.54 |
| 2013-07-12 | -1.09 |
| 2013-07-11 | -0.55 |
| 2013-07-10 | -1.36 |
| 2013-07-09 | -1.09 |
| 2013-07-08 | -1.36 |
| 2013-07-05 | -0.01 |
| 2013-07-04 | 1.08 |
| 2013-07-03 | 0.27 |
| 2013-07-02 | 2.16 |
| 2013-06-28 | 2.97 |
| 2013-06-27 | 1.89 |
| 2013-06-26 | 2.16 |
| 2013-06-25 | 1.08 |
| 2013-06-24 | 0.27 |
| 2013-06-21 | 2.43 |
| 2013-06-20 | 2.97 |
| 2013-06-19 | 7.02 |
| 2013-06-18 | 6.48 |
| 2013-06-17 | 7.29 |
| 2013-06-14 | 5.67 |
| 2013-06-13 | 2.43 |
| 2013-06-11 | 4.32 |
| 2013-06-10 | 4.32 |
| 2013-06-07 | 4.86 |
| 2013-06-06 | 5.67 |
| 2013-06-05 | 5.40 |
| 2013-06-04 | 7.02 |
| 2013-06-03 | 5.67 |
| 2013-05-31 | 8.10 |
| 2013-05-30 | 7.02 |
| 2013-05-29 | 7.56 |
| 2013-05-28 | 9.45 |
| 2013-05-27 | 6.75 |
| 2013-05-24 | 8.10 |
| 2013-05-23 | 7.56 |
| 2013-05-22 | 10.53 |
| 2013-05-21 | 7.83 |
| 2013-05-20 | 7.56 |
| 2013-05-16 | 5.13 |
| 2013-05-15 | 4.05 |
| 2013-05-14 | 3.24 |
| 2013-05-13 | 3.78 |
| 2013-05-10 | 3.24 |
| 2013-05-09 | 3.78 |
| 2013-05-08 | 3.51 |
| 2013-05-07 | 3.24 |
| 2013-05-06 | 2.43 |
| 2013-05-03 | 0.81 |
| 2013-05-02 | 1.89 |
| 2013-04-30 | 4.86 |
| 2013-04-29 | 4.32 |
| 2013-04-26 | 4.59 |
| 2013-04-25 | 4.86 |
| 2013-04-24 | 3.51 |
| 2013-04-23 | 4.32 |
| 2013-04-22 | 3.51 |
| 2013-04-19 | 4.32 |
| 2013-04-18 | 2.70 |
| 2013-04-17 | 2.97 |
| 2013-04-16 | 1.35 |
| 2013-04-15 | 1.08 |
| 2013-04-12 | 5.94 |
| 2013-04-11 | 7.29 |
| 2013-04-10 | 4.32 |
| 2013-04-09 | 3.78 |
| 2013-04-08 | 2.97 |
| 2013-04-05 | 4.05 |
| 2013-04-03 | 6.48 |
| 2013-04-02 | 12.16 |
| 2013-03-28 | 12.97 |
| 2013-03-27 | 12.97 |
| 2013-03-26 | 12.97 |
| 2013-03-25 | 10.26 |
| 2013-03-22 | 11.89 |
| 2013-03-21 | 12.43 |
| 2013-03-20 | 11.89 |
| 2013-03-19 | 11.35 |
| 2013-03-18 | 11.35 |
| 2013-03-15 | 16.21 |
| 2013-03-14 | 11.89 |
| 2013-03-13 | 13.78 |
| 2013-03-12 | 13.51 |
| 2013-03-11 | 15.13 |
| 2013-03-08 | 16.21 |
| 2013-03-07 | 17.29 |
| 2013-03-06 | 18.10 |
| 2013-03-05 | 15.94 |
| 2013-03-04 | 15.67 |
| 2013-03-01 | 16.21 |
| 2013-02-28 | 17.56 |
| 2013-02-27 | 15.40 |
| 2013-02-26 | 13.24 |
| 2013-02-25 | 13.78 |
| 2013-02-22 | 17.29 |
| 2013-02-21 | 17.56 |
| 2013-02-20 | 20.26 |
| 2013-02-19 | 19.18 |
| 2013-02-18 | 19.99 |
| 2013-02-15 | 20.26 |
| 2013-02-14 | 20.26 |
| 2013-02-08 | 19.72 |
| 2013-02-07 | 18.64 |
| 2013-02-06 | 20.26 |
| 2013-02-05 | 20.26 |
| 2013-02-04 | 23.78 |
| 2013-02-01 | 22.16 |
| 2013-01-31 | 21.35 |
| 2013-01-30 | 22.70 |
| 2013-01-29 | 21.62 |
| 2013-01-28 | 17.56 |
| 2013-01-25 | 16.21 |
| 2013-01-24 | 15.94 |
| 2013-01-23 | 15.67 |
| 2013-01-22 | 18.10 |
| 2013-01-21 | 20.26 |
| 2013-01-18 | 20.26 |
| 2013-01-17 | 18.64 |
| 2013-01-16 | 18.64 |
| 2013-01-15 | 20.26 |
| 2013-01-14 | 17.56 |
| 2013-01-11 | 14.86 |
| 2013-01-10 | 14.59 |
| 2013-01-09 | 10.53 |
| 2013-01-08 | 9.18 |
| 2013-01-07 | 11.08 |
| 2013-01-04 | 8.64 |
| 2013-01-03 | 7.29 |
| 2013-01-02 | 7.56 |
| 2012-12-31 | 7.02 |
| 2012-12-28 | 7.56 |
| 2012-12-27 | 5.67 |
| 2012-12-24 | 6.48 |
| 2012-12-21 | 6.75 |
| 2012-12-20 | 7.29 |
| 2012-12-19 | 7.02 |
| 2012-12-18 | 4.05 |
| 2012-12-17 | 3.78 |
| 2012-12-14 | 5.13 |
| 2012-12-13 | 4.32 |
| 2012-12-12 | 5.94 |
| 2012-12-11 | 5.40 |
| 2012-12-10 | 7.02 |
| 2012-12-07 | 7.56 |
| 2012-12-06 | 8.64 |
| 2012-12-05 | 8.10 |
| 2012-12-04 | 7.56 |
| 2012-12-03 | 7.56 |
| 2012-11-30 | 5.95 |
| 2012-11-29 | 3.54 |
| 2012-11-28 | 0.59 |
| 2012-11-27 | 1.12 |
| 2012-11-26 | 0.86 |
| 2012-11-23 | 0.59 |
| 2012-11-22 | -0.22 |
| 2012-11-21 | -3.44 |
| 2012-11-20 | -4.78 |
| 2012-11-19 | -3.97 |
| 2012-11-16 | -3.44 |
| 2012-11-15 | -3.97 |
| 2012-11-14 | -3.44 |
| 2012-11-13 | -4.51 |
| 2012-11-12 | -2.90 |
| 2012-11-09 | -2.36 |
| 2012-11-08 | -2.36 |
| 2012-11-07 | -0.48 |
| 2012-11-06 | -1.83 |
| 2012-11-05 | -0.75 |
| 2012-11-02 | -1.02 |
| 2012-11-01 | -0.22 |
| 2012-10-31 | -0.22 |
| 2012-10-30 | -2.09 |
| 2012-10-29 | -2.09 |
| 2012-10-26 | 6.22 |
| 2012-10-25 | 7.83 |
| 2012-10-24 | 5.68 |
| 2012-10-22 | 4.34 |
| 2012-10-19 | -0.22 |
| 2012-10-18 | 1.39 |
| 2012-10-17 | -0.22 |
| 2012-10-16 | 1.39 |
| 2012-10-15 | -0.22 |
| 2012-10-12 | -4.51 |
| 2012-10-11 | -2.36 |
| 2012-10-10 | -0.48 |
| 2012-10-09 | 0.05 |
| 2012-10-08 | 0.86 |
| 2012-10-05 | -5.58 |
| 2012-10-04 | -7.73 |
| 2012-10-03 | -9.07 |
| 2012-09-28 | -9.07 |
| 2012-09-27 | -9.07 |
| 2012-09-26 | -9.60 |
| 2012-09-25 | -8.53 |
| 2012-09-24 | -8.53 |
| 2012-09-21 | -11.75 |
| 2012-09-20 | -14.70 |
| 2012-09-19 | -14.16 |
| 2012-09-18 | -15.51 |
| 2012-09-17 | -15.77 |
| 2012-09-14 | -14.97 |
| 2012-09-13 | -16.31 |
| 2012-09-12 | -17.38 |
| 2012-09-11 | -21.41 |
| 2012-09-10 | -22.48 |
| 2012-09-07 | -23.02 |
| 2012-09-06 | -23.55 |
| 2012-09-05 | -22.21 |
| 2012-09-04 | -22.75 |
| 2012-09-03 | -22.21 |
| 2012-08-31 | -21.14 |
| 2012-08-30 | -23.02 |
| 2012-08-29 | -22.75 |
| 2012-08-28 | -22.75 |
| 2012-08-27 | -22.48 |
| 2012-08-24 | -22.75 |
| 2012-08-23 | -22.21 |
| 2012-08-22 | -23.55 |
| 2012-08-21 | -21.68 |
| 2012-08-20 | -23.02 |
| 2012-08-17 | -22.48 |
| 2012-08-16 | -23.28 |
| 2012-08-15 | -23.82 |
| 2012-08-14 | -21.68 |
| 2012-08-13 | -22.21 |
| 2012-08-10 | -22.21 |
| 2012-08-09 | -21.41 |
| 2012-08-08 | -21.94 |
| 2012-08-07 | -21.41 |
| 2012-08-06 | -20.33 |
| 2012-08-03 | -21.41 |
| 2012-08-02 | -21.68 |
| 2012-08-01 | -22.21 |
| 2012-07-31 | -23.02 |
| 2012-07-30 | -24.09 |
| 2012-07-27 | -24.63 |
| 2012-07-26 | -25.93 |
| 2012-07-25 | -25.41 |
| 2012-07-24 | -24.63 |
| 2012-07-23 | -25.41 |
| 2012-07-20 | -23.06 |
| 2012-07-19 | -23.58 |
| 2012-07-18 | -23.58 |
| 2012-07-17 | -22.28 |
| 2012-07-16 | -24.37 |
| 2012-07-13 | -22.80 |
| 2012-07-12 | -22.54 |
| 2012-07-11 | -22.02 |
| 2012-07-10 | -21.76 |
| 2012-07-09 | -22.02 |
| 2012-07-06 | -20.45 |
| 2012-07-05 | -22.28 |
| 2012-07-04 | -23.84 |
| 2012-07-03 | -23.84 |
| 2012-06-29 | -25.67 |
| 2012-06-28 | -26.45 |
| 2012-06-27 | -27.49 |
| 2012-06-26 | -28.28 |
| 2012-06-25 | -26.45 |
| 2012-06-22 | -26.97 |
| 2012-06-21 | -28.02 |
| 2012-06-20 | -26.71 |
| 2012-06-19 | -26.97 |
| 2012-06-18 | -27.23 |
| 2012-06-15 | -27.76 |
| 2012-06-14 | -28.54 |
| 2012-06-13 | -28.80 |
| 2012-06-12 | -28.28 |
| 2012-06-11 | -29.06 |
| 2012-06-08 | -29.58 |
| 2012-06-07 | -27.76 |
| 2012-06-06 | -28.28 |
| 2012-06-05 | -29.06 |
| 2012-06-04 | -28.54 |
| 2012-06-01 | -27.76 |
| 2012-05-31 | -30.89 |
| 2012-05-30 | -26.97 |
| 2012-05-29 | -25.67 |
| 2012-05-28 | -26.45 |
| 2012-05-25 | -26.19 |
| 2012-05-24 | -27.76 |
| 2012-05-23 | -28.28 |
| 2012-05-22 | -26.45 |
| 2012-05-21 | -28.02 |
| 2012-05-18 | -30.62 |
| 2012-05-17 | -29.84 |
| 2012-05-16 | -29.58 |
| 2012-05-15 | -28.02 |
| 2012-05-14 | -28.02 |
| 2012-05-11 | -26.71 |
| 2012-05-10 | -26.71 |
| 2012-05-09 | -25.67 |
| 2012-05-08 | -25.67 |
| 2012-05-07 | -24.63 |
| 2012-05-04 | -22.54 |
| 2012-05-03 | -20.97 |
| 2012-05-02 | -19.67 |
| 2012-04-30 | -23.06 |
| 2012-04-27 | -25.93 |
| 2012-04-26 | -25.15 |
| 2012-04-25 | -25.41 |
| 2012-04-24 | -25.15 |
| 2012-04-23 | -25.67 |
| 2012-04-20 | -24.63 |
| 2012-04-19 | -25.15 |
| 2012-04-18 | -25.93 |
| 2012-04-17 | -26.97 |
| 2012-04-16 | -26.45 |
| 2012-04-13 | -26.19 |
| 2012-04-12 | -26.71 |
| 2012-04-11 | -26.19 |
| 2012-04-10 | -25.67 |
| 2012-04-05 | -25.41 |
| 2012-04-03 | -24.63 |
| 2012-04-02 | -24.89 |
| 2012-03-30 | -24.89 |
| 2012-03-29 | -23.84 |
| 2012-03-28 | -22.54 |
| 2012-03-27 | -22.28 |
| 2012-03-26 | -23.58 |
| 2012-03-23 | -25.41 |
| 2012-03-22 | -23.32 |
| 2012-03-21 | -22.02 |
| 2012-03-20 | -22.54 |
| 2012-03-19 | -21.76 |
| 2012-03-16 | -20.45 |
| 2012-03-15 | -18.89 |
| 2012-03-14 | -18.37 |
| 2012-03-13 | -18.37 |
| 2012-03-12 | -20.71 |
| 2012-03-09 | -21.76 |
| 2012-03-08 | -21.24 |
| 2012-03-07 | -22.28 |
| 2012-03-06 | -21.50 |
| 2012-03-05 | -19.67 |
| 2012-03-02 | -21.76 |
| 2012-03-01 | -19.41 |
| 2012-02-29 | -18.89 |
| 2012-02-28 | -19.41 |
| 2012-02-27 | -19.67 |
| 2012-02-24 | -20.45 |
| 2012-02-23 | -14.98 |
| 2012-02-22 | -13.41 |
| 2012-02-21 | -14.72 |
| 2012-02-20 | -14.98 |
| 2012-02-17 | -15.76 |
| 2012-02-16 | -17.85 |
| 2012-02-15 | -17.58 |
| 2012-02-14 | -21.76 |
| 2012-02-13 | -25.15 |
| 2012-02-10 | -25.15 |
| 2012-02-09 | -24.37 |
| 2012-02-08 | -25.15 |
| 2012-02-07 | -25.67 |
| 2012-02-06 | -25.41 |
| 2012-02-03 | -25.67 |
| 2012-02-02 | -24.63 |
| 2012-02-01 | -25.67 |
| 2012-01-31 | -26.19 |
| 2012-01-30 | -27.23 |
| 2012-01-27 | -24.89 |
| 2012-01-26 | -25.67 |
| 2012-01-20 | -29.06 |
| 2012-01-19 | -30.10 |
| 2012-01-18 | -32.19 |
| 2012-01-17 | -33.49 |
| 2012-01-16 | -34.80 |
| 2012-01-13 | -34.02 |
| 2012-01-12 | -33.23 |
| 2012-01-11 | -34.54 |
| 2012-01-10 | -35.06 |
| 2012-01-09 | -35.06 |
| 2012-01-06 | -36.36 |
| 2012-01-05 | -36.10 |
| 2012-01-04 | -36.88 |
| 2012-01-03 | -37.14 |
| 2011-12-30 | -36.62 |
| 2011-12-29 | -37.41 |
| 2011-12-28 | -37.93 |
| 2011-12-23 | -37.14 |
| 2011-12-22 | -38.45 |
| 2011-12-21 | -40.01 |
| 2011-12-20 | -39.23 |
| 2011-12-19 | -38.97 |
| 2011-12-16 | -39.23 |
| 2011-12-15 | -37.14 |
| 2011-12-14 | -36.62 |
| 2011-12-13 | -36.36 |
| 2011-12-12 | -35.32 |
| 2011-12-09 | -35.32 |
| 2011-12-08 | -34.02 |
| 2011-12-07 | -34.28 |
| 2011-12-06 | -35.84 |
| 2011-12-05 | -34.80 |
| 2011-12-02 | -36.10 |
| 2011-12-01 | -33.75 |
| 2011-11-30 | -35.58 |
| 2011-11-29 | -32.45 |
| 2011-11-28 | -32.71 |
| 2011-11-25 | -32.45 |
| 2011-11-24 | -31.41 |
| 2011-11-23 | -22.02 |
| 2011-11-22 | -19.93 |
| 2011-11-21 | -20.45 |
| 2011-11-18 | -18.89 |
| 2011-11-17 | -19.15 |
| 2011-11-16 | -19.15 |
| 2011-11-15 | -17.58 |
| 2011-11-14 | -16.54 |
| 2011-11-11 | -19.15 |
| 2011-11-10 | -18.89 |
| 2011-11-09 | -16.02 |
| 2011-11-08 | -17.85 |
| 2011-11-07 | -19.15 |
| 2011-11-04 | -19.41 |
| 2011-11-03 | -22.02 |
| 2011-11-02 | -17.32 |
| 2011-11-01 | -17.32 |
| 2011-10-31 | -14.98 |
| 2011-10-28 | -15.50 |
| 2011-10-27 | -18.63 |
| 2011-10-26 | -22.02 |
| 2011-10-25 | -21.24 |
| 2011-10-24 | -22.80 |
| 2011-10-21 | -25.15 |
| 2011-10-20 | -25.15 |
| 2011-10-19 | -24.63 |
| 2011-10-18 | -26.19 |
| 2011-10-17 | -20.45 |
| 2011-10-14 | -20.97 |
| 2011-10-13 | -20.19 |
| 2011-10-12 | -23.32 |
| 2011-10-11 | -25.67 |
| 2011-10-10 | -29.58 |
| 2011-10-07 | -30.62 |
| 2011-10-06 | -34.28 |
| 2011-10-04 | -37.14 |
| 2011-10-03 | -35.06 |
| 2011-09-30 | -30.10 |
| 2011-09-28 | -29.06 |
| 2011-09-27 | -27.23 |
| 2011-09-26 | -27.49 |
| 2011-09-23 | -15.24 |
| 2011-09-22 | -13.93 |
| 2011-09-21 | -9.76 |
| 2011-09-20 | -9.24 |
| 2011-09-19 | -10.54 |
| 2011-09-16 | -7.41 |
| 2011-09-15 | -12.89 |
| 2011-09-14 | -13.41 |
| 2011-09-12 | -8.98 |
| 2011-09-09 | -6.37 |
| 2011-09-08 | -6.37 |
| 2011-09-07 | -6.62 |
| 2011-09-06 | -6.37 |
| 2011-09-05 | -5.36 |
| 2011-09-02 | -3.33 |
| 2011-09-01 | -2.07 |
| 2011-08-31 | -3.59 |
| 2011-08-30 | -6.37 |
| 2011-08-29 | -8.14 |
| 2011-08-26 | -9.91 |
| 2011-08-25 | -8.39 |
| 2011-08-24 | -8.14 |
| 2011-08-23 | -7.38 |
| 2011-08-22 | -10.42 |
| 2011-08-19 | -4.85 |
| 2011-08-18 | -1.06 |
| 2011-08-17 | -0.55 |
| 2011-08-16 | -4.60 |
| 2011-08-15 | -5.10 |
| 2011-08-12 | -6.88 |
| 2011-08-11 | -4.34 |
| 2011-08-10 | -1.31 |
| 2011-08-09 | -1.31 |
| 2011-08-08 | -1.81 |
| 2011-08-05 | 2.49 |
| 2011-08-04 | 9.07 |
| 2011-08-03 | 9.83 |
| 2011-08-02 | 12.36 |
| 2011-08-01 | 12.86 |
| 2011-07-29 | 11.85 |
| 2011-07-28 | 12.61 |
| 2011-07-27 | 12.61 |
| 2011-07-26 | 12.61 |
| 2011-07-25 | 11.85 |
| 2011-07-22 | 12.10 |
| 2011-07-21 | 11.09 |
| 2011-07-20 | 12.36 |
| 2011-07-19 | 10.33 |
| 2011-07-18 | 10.33 |
| 2011-07-15 | 12.36 |
| 2011-07-14 | 12.36 |
| 2011-07-13 | 11.34 |
| 2011-07-12 | 10.84 |
| 2011-07-11 | 12.61 |
| 2011-07-08 | 14.38 |
| 2011-07-07 | 13.37 |
| 2011-07-06 | 14.13 |
| 2011-07-05 | 14.89 |
| 2011-07-04 | 15.90 |
| 2011-06-30 | 15.14 |
| 2011-06-29 | 13.88 |
| 2011-06-28 | 13.62 |
| 2011-06-27 | 13.62 |
| 2011-06-24 | 13.12 |
| 2011-06-23 | 11.09 |
| 2011-06-22 | 10.08 |
| 2011-06-21 | 9.07 |
| 2011-06-20 | 6.79 |
| 2011-06-17 | 12.10 |
| 2011-06-16 | 12.36 |
| 2011-06-15 | 15.65 |
| 2011-06-14 | 16.91 |
| 2011-06-13 | 15.14 |
| 2011-06-10 | 19.95 |
| 2011-06-09 | 20.20 |
| 2011-06-08 | 20.71 |
| 2011-06-07 | 20.96 |
| 2011-06-03 | 19.70 |
| 2011-06-02 | 21.47 |
| 2011-06-01 | 21.47 |
| 2011-05-31 | 21.97 |
| 2011-05-30 | 19.95 |
| 2011-05-27 | 17.42 |
| 2011-05-26 | 19.95 |
| 2011-05-25 | 19.95 |
| 2011-05-24 | 20.20 |
| 2011-05-23 | 19.19 |
| 2011-05-20 | 20.96 |
| 2011-05-19 | 20.71 |
| 2011-05-18 | 20.96 |
| 2011-05-17 | 21.47 |
| 2011-05-16 | 15.65 |
| 2011-05-13 | 16.15 |
| 2011-05-12 | 13.88 |
| 2011-05-11 | 12.86 |
| 2011-05-09 | 13.88 |
| 2011-05-06 | 13.62 |
| 2011-05-05 | 11.09 |
| 2011-05-04 | 11.09 |
| 2011-05-03 | 13.88 |
| 2011-04-29 | 14.63 |
| 2011-04-28 | 13.88 |
| 2011-04-27 | 14.13 |
| 2011-04-26 | 14.38 |
| 2011-04-21 | 14.38 |
| 2011-04-20 | 14.89 |
| 2011-04-19 | 13.37 |
| 2011-04-18 | 13.88 |
| 2011-04-15 | 14.13 |
| 2011-04-14 | 13.88 |
| 2011-04-13 | 12.61 |
| 2011-04-12 | 12.36 |
| 2011-04-11 | 14.63 |
| 2011-04-08 | 14.89 |
| 2011-04-07 | 14.63 |
| 2011-04-06 | 15.14 |
| 2011-04-04 | 13.12 |
| 2011-04-01 | 12.10 |
| 2011-03-31 | 11.60 |
| 2011-03-30 | 11.34 |
| 2011-03-29 | 10.33 |
| 2011-03-28 | 11.34 |
| 2011-03-25 | 10.84 |
| 2011-03-24 | 11.34 |
| 2011-03-23 | 10.59 |
| 2011-03-22 | 11.34 |
| 2011-03-21 | 11.34 |
| 2011-03-18 | 12.36 |
| 2011-03-17 | 11.34 |
| 2011-03-16 | 13.88 |
| 2011-03-15 | 12.61 |
| 2011-03-14 | 15.65 |
| 2011-03-11 | 17.92 |
| 2011-03-10 | 21.97 |
| 2011-03-09 | 22.23 |
| 2011-03-08 | 22.99 |
| 2011-03-07 | 22.48 |
| 2011-03-04 | 23.74 |
| 2011-03-03 | 21.21 |
| 2011-03-02 | 20.20 |
| 2011-03-01 | 21.97 |
| 2011-02-28 | 20.96 |
| 2011-02-25 | 16.15 |
| 2011-02-24 | 14.63 |
| 2011-02-23 | 18.18 |
| 2011-02-22 | 20.71 |
| 2011-02-21 | 24.00 |
| 2011-02-18 | 24.00 |
| 2011-02-17 | 24.76 |
| 2011-02-16 | 25.01 |
| 2011-02-15 | 21.72 |
| 2011-02-14 | 23.74 |
| 2011-02-11 | 24.50 |
| 2011-02-10 | 22.48 |
| 2011-02-09 | 24.00 |
| 2011-02-08 | 28.55 |
| 2011-02-07 | 29.56 |
| 2011-02-02 | 27.79 |
| 2011-02-01 | 30.07 |
| 2011-01-31 | 23.74 |
| 2011-01-28 | 25.26 |
| 2011-01-27 | 26.02 |
| 2011-01-26 | 24.76 |
| 2011-01-25 | 25.01 |
| 2011-01-24 | 26.27 |
| 2011-01-21 | 27.03 |
| 2011-01-20 | 27.29 |
| 2011-01-19 | 29.82 |
| 2011-01-18 | 28.55 |
| 2011-01-17 | 26.53 |
| 2011-01-14 | 27.03 |
| 2011-01-13 | 27.03 |
| 2011-01-12 | 29.06 |
| 2011-01-11 | 30.07 |
| 2011-01-10 | 28.81 |
| 2011-01-07 | 29.82 |
| 2011-01-06 | 32.10 |
| 2011-01-05 | 32.85 |
| 2011-01-04 | 32.85 |
| 2011-01-03 | 6.54 |
| 2010-12-31 | 5.27 |
| 2010-12-30 | 5.78 |
| 2010-12-29 | 3.75 |
| 2010-12-28 | 2.23 |
| 2010-12-24 | 4.01 |
| 2010-12-23 | 4.26 |
| 2010-12-22 | 1.98 |
| 2010-12-21 | 2.23 |
| 2010-12-20 | 0.97 |
| 2010-12-17 | 1.73 |
| 2010-12-16 | 1.48 |
| 2010-12-15 | 3.25 |
| 2010-12-14 | 5.27 |
| 2010-12-13 | 5.78 |
| 2010-12-10 | 6.03 |
| 2010-12-09 | 5.52 |
| 2010-12-08 | 5.27 |
| 2010-12-07 | 2.49 |
| 2010-12-06 | 2.24 |
| 2010-12-03 | 2.74 |
| 2010-12-02 | 2.74 |
| 2010-12-01 | 0.50 |
| 2010-11-30 | 1.24 |
| 2010-11-29 | 0.25 |
| 2010-11-26 | 0.50 |
| 2010-11-25 | 1.00 |
| 2010-11-24 | -0.50 |
| 2010-11-23 | -1.49 |
| 2010-11-22 | 0.00 |
| 2010-11-19 | 5.97 |
| 2010-11-18 | 7.46 |
| 2010-11-17 | 4.23 |
| 2010-11-16 | 7.21 |
| 2010-11-15 | 8.96 |
| 2010-11-12 | 10.70 |
| 2010-11-11 | 14.93 |
| 2010-11-10 | 15.17 |
| 2010-11-09 | 15.42 |
| 2010-11-08 | 12.44 |
| 2010-11-05 | 12.94 |
| 2010-11-04 | 9.20 |
| 2010-11-03 | 5.22 |
| 2010-11-02 | 2.99 |
| 2010-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy