Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00766 | 2002-05-15 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0766 % |
|---|---|
| 2023-02-17 | -98.48 |
| 2023-02-16 | -98.48 |
| 2023-02-15 | -98.48 |
| 2023-02-14 | -98.48 |
| 2023-02-13 | -98.48 |
| 2023-02-10 | -98.48 |
| 2023-02-09 | -98.48 |
| 2023-02-08 | -98.48 |
| 2023-02-07 | -98.48 |
| 2023-02-06 | -98.48 |
| 2023-02-03 | -98.48 |
| 2023-02-02 | -98.48 |
| 2023-02-01 | -98.48 |
| 2023-01-31 | -98.48 |
| 2023-01-30 | -98.48 |
| 2023-01-27 | -98.48 |
| 2023-01-26 | -98.48 |
| 2023-01-20 | -98.48 |
| 2023-01-19 | -98.48 |
| 2023-01-18 | -98.48 |
| 2023-01-17 | -98.48 |
| 2023-01-16 | -98.48 |
| 2023-01-13 | -98.48 |
| 2023-01-12 | -98.48 |
| 2023-01-11 | -98.48 |
| 2023-01-10 | -98.48 |
| 2023-01-09 | -98.48 |
| 2023-01-06 | -98.48 |
| 2023-01-05 | -98.48 |
| 2023-01-04 | -98.48 |
| 2023-01-03 | -98.48 |
| 2022-12-30 | -98.48 |
| 2022-12-29 | -98.48 |
| 2022-12-28 | -98.48 |
| 2022-12-23 | -98.48 |
| 2022-12-22 | -98.48 |
| 2022-12-21 | -98.48 |
| 2022-12-20 | -98.48 |
| 2022-12-19 | -98.48 |
| 2022-12-16 | -98.48 |
| 2022-12-15 | -98.48 |
| 2022-12-14 | -98.48 |
| 2022-12-13 | -98.48 |
| 2022-12-12 | -98.48 |
| 2022-12-09 | -98.48 |
| 2022-12-08 | -98.48 |
| 2022-12-07 | -98.48 |
| 2022-12-06 | -98.48 |
| 2022-12-05 | -98.48 |
| 2022-12-02 | -98.48 |
| 2022-12-01 | -98.48 |
| 2022-11-30 | -98.48 |
| 2022-11-29 | -98.48 |
| 2022-11-28 | -98.48 |
| 2022-11-25 | -98.48 |
| 2022-11-24 | -98.48 |
| 2022-11-23 | -98.48 |
| 2022-11-22 | -98.48 |
| 2022-11-21 | -98.48 |
| 2022-11-18 | -98.48 |
| 2022-11-17 | -98.48 |
| 2022-11-16 | -98.48 |
| 2022-11-15 | -98.48 |
| 2022-11-14 | -98.48 |
| 2022-11-11 | -98.48 |
| 2022-11-10 | -98.48 |
| 2022-11-09 | -98.48 |
| 2022-11-08 | -98.48 |
| 2022-11-07 | -98.48 |
| 2022-11-04 | -98.48 |
| 2022-11-03 | -98.48 |
| 2022-11-02 | -98.48 |
| 2022-11-01 | -98.48 |
| 2022-10-31 | -98.48 |
| 2022-10-28 | -98.48 |
| 2022-10-27 | -98.48 |
| 2022-10-26 | -98.48 |
| 2022-10-25 | -98.48 |
| 2022-10-24 | -98.48 |
| 2022-10-21 | -98.48 |
| 2022-10-20 | -98.48 |
| 2022-10-19 | -98.48 |
| 2022-10-18 | -98.48 |
| 2022-10-17 | -98.48 |
| 2022-10-14 | -98.48 |
| 2022-10-13 | -98.48 |
| 2022-10-12 | -98.48 |
| 2022-10-11 | -98.48 |
| 2022-10-10 | -98.48 |
| 2022-10-07 | -98.48 |
| 2022-10-06 | -98.48 |
| 2022-10-05 | -98.48 |
| 2022-10-03 | -98.48 |
| 2022-09-30 | -98.48 |
| 2022-09-29 | -98.48 |
| 2022-09-28 | -98.48 |
| 2022-09-27 | -98.48 |
| 2022-09-26 | -98.48 |
| 2022-09-23 | -98.48 |
| 2022-09-22 | -98.48 |
| 2022-09-21 | -98.48 |
| 2022-09-20 | -98.48 |
| 2022-09-19 | -98.48 |
| 2022-09-16 | -98.48 |
| 2022-09-15 | -98.48 |
| 2022-09-14 | -98.48 |
| 2022-09-13 | -98.48 |
| 2022-09-09 | -98.48 |
| 2022-09-08 | -98.48 |
| 2022-09-07 | -98.48 |
| 2022-09-06 | -98.48 |
| 2022-09-05 | -98.48 |
| 2022-09-02 | -98.48 |
| 2022-09-01 | -98.48 |
| 2022-08-31 | -98.48 |
| 2022-08-30 | -98.48 |
| 2022-08-29 | -98.48 |
| 2022-08-26 | -98.48 |
| 2022-08-25 | -98.48 |
| 2022-08-24 | -98.48 |
| 2022-08-23 | -98.48 |
| 2022-08-22 | -98.48 |
| 2022-08-19 | -98.48 |
| 2022-08-18 | -98.48 |
| 2022-08-17 | -98.48 |
| 2022-08-16 | -98.48 |
| 2022-08-15 | -98.48 |
| 2022-08-12 | -98.48 |
| 2022-08-11 | -98.48 |
| 2022-08-10 | -98.48 |
| 2022-08-09 | -98.48 |
| 2022-08-08 | -98.48 |
| 2022-08-05 | -98.48 |
| 2022-08-04 | -98.48 |
| 2022-08-03 | -98.48 |
| 2022-08-02 | -98.48 |
| 2022-08-01 | -98.48 |
| 2022-07-29 | -98.48 |
| 2022-07-28 | -98.48 |
| 2022-07-27 | -98.48 |
| 2022-07-26 | -98.48 |
| 2022-07-25 | -98.48 |
| 2022-07-22 | -98.48 |
| 2022-07-21 | -98.48 |
| 2022-07-20 | -98.48 |
| 2022-07-19 | -98.48 |
| 2022-07-18 | -98.48 |
| 2022-07-15 | -98.48 |
| 2022-07-14 | -98.48 |
| 2022-07-13 | -98.48 |
| 2022-07-12 | -98.48 |
| 2022-07-11 | -98.48 |
| 2022-07-08 | -98.48 |
| 2022-07-07 | -98.48 |
| 2022-07-06 | -98.48 |
| 2022-07-05 | -98.48 |
| 2022-07-04 | -98.48 |
| 2022-06-30 | -98.48 |
| 2022-06-29 | -98.48 |
| 2022-06-28 | -98.48 |
| 2022-06-27 | -98.48 |
| 2022-06-24 | -98.48 |
| 2022-06-23 | -98.48 |
| 2022-06-22 | -98.48 |
| 2022-06-21 | -98.48 |
| 2022-06-20 | -98.48 |
| 2022-06-17 | -98.48 |
| 2022-06-16 | -98.48 |
| 2022-06-15 | -98.48 |
| 2022-06-14 | -98.48 |
| 2022-06-13 | -98.48 |
| 2022-06-10 | -98.48 |
| 2022-06-09 | -98.48 |
| 2022-06-08 | -98.48 |
| 2022-06-07 | -98.48 |
| 2022-06-06 | -98.48 |
| 2022-06-02 | -98.48 |
| 2022-06-01 | -98.48 |
| 2022-05-31 | -98.48 |
| 2022-05-30 | -98.48 |
| 2022-05-27 | -98.48 |
| 2022-05-26 | -98.48 |
| 2022-05-25 | -98.48 |
| 2022-05-24 | -98.48 |
| 2022-05-23 | -98.48 |
| 2022-05-20 | -98.48 |
| 2022-05-19 | -98.48 |
| 2022-05-18 | -98.48 |
| 2022-05-17 | -98.48 |
| 2022-05-16 | -98.48 |
| 2022-05-13 | -98.48 |
| 2022-05-12 | -98.48 |
| 2022-05-11 | -98.48 |
| 2022-05-10 | -98.48 |
| 2022-05-06 | -98.48 |
| 2022-05-05 | -98.48 |
| 2022-05-04 | -98.48 |
| 2022-05-03 | -98.48 |
| 2022-04-29 | -98.48 |
| 2022-04-28 | -98.48 |
| 2022-04-27 | -98.48 |
| 2022-04-26 | -98.48 |
| 2022-04-25 | -98.48 |
| 2022-04-22 | -98.48 |
| 2022-04-21 | -98.48 |
| 2022-04-20 | -98.48 |
| 2022-04-19 | -98.48 |
| 2022-04-14 | -98.48 |
| 2022-04-13 | -98.48 |
| 2022-04-12 | -98.48 |
| 2022-04-11 | -98.48 |
| 2022-04-08 | -98.48 |
| 2022-04-07 | -98.48 |
| 2022-04-06 | -98.48 |
| 2022-04-04 | -98.48 |
| 2022-04-01 | -98.48 |
| 2022-03-31 | -98.48 |
| 2022-03-30 | -98.48 |
| 2022-03-29 | -98.48 |
| 2022-03-28 | -98.48 |
| 2022-03-25 | -98.48 |
| 2022-03-24 | -98.48 |
| 2022-03-23 | -98.48 |
| 2022-03-22 | -98.48 |
| 2022-03-21 | -98.48 |
| 2022-03-18 | -98.48 |
| 2022-03-17 | -98.48 |
| 2022-03-16 | -98.48 |
| 2022-03-15 | -98.48 |
| 2022-03-14 | -98.48 |
| 2022-03-11 | -98.48 |
| 2022-03-10 | -98.48 |
| 2022-03-09 | -98.48 |
| 2022-03-08 | -98.48 |
| 2022-03-07 | -98.48 |
| 2022-03-04 | -98.48 |
| 2022-03-03 | -98.48 |
| 2022-03-02 | -98.48 |
| 2022-03-01 | -98.48 |
| 2022-02-28 | -98.48 |
| 2022-02-25 | -98.48 |
| 2022-02-24 | -98.48 |
| 2022-02-23 | -98.48 |
| 2022-02-22 | -98.48 |
| 2022-02-21 | -98.48 |
| 2022-02-18 | -98.48 |
| 2022-02-17 | -98.48 |
| 2022-02-16 | -98.48 |
| 2022-02-15 | -98.48 |
| 2022-02-14 | -98.48 |
| 2022-02-11 | -98.48 |
| 2022-02-10 | -98.48 |
| 2022-02-09 | -98.48 |
| 2022-02-08 | -98.48 |
| 2022-02-07 | -98.48 |
| 2022-02-04 | -98.48 |
| 2022-01-31 | -98.48 |
| 2022-01-28 | -98.48 |
| 2022-01-27 | -98.48 |
| 2022-01-26 | -98.48 |
| 2022-01-25 | -98.48 |
| 2022-01-24 | -98.48 |
| 2022-01-21 | -98.48 |
| 2022-01-20 | -98.48 |
| 2022-01-19 | -98.48 |
| 2022-01-18 | -98.48 |
| 2022-01-17 | -98.48 |
| 2022-01-14 | -98.48 |
| 2022-01-13 | -98.48 |
| 2022-01-12 | -98.48 |
| 2022-01-11 | -98.48 |
| 2022-01-10 | -98.48 |
| 2022-01-07 | -98.48 |
| 2022-01-06 | -98.48 |
| 2022-01-05 | -98.48 |
| 2022-01-04 | -98.48 |
| 2022-01-03 | -98.48 |
| 2021-12-31 | -98.48 |
| 2021-12-30 | -98.48 |
| 2021-12-29 | -98.48 |
| 2021-12-28 | -98.48 |
| 2021-12-24 | -98.48 |
| 2021-12-23 | -98.48 |
| 2021-12-22 | -98.48 |
| 2021-12-21 | -98.48 |
| 2021-12-20 | -98.48 |
| 2021-12-17 | -98.48 |
| 2021-12-16 | -98.48 |
| 2021-12-15 | -98.48 |
| 2021-12-14 | -98.48 |
| 2021-12-13 | -98.48 |
| 2021-12-10 | -98.48 |
| 2021-12-09 | -98.48 |
| 2021-12-08 | -98.48 |
| 2021-12-07 | -98.48 |
| 2021-12-06 | -98.48 |
| 2021-12-03 | -98.48 |
| 2021-12-02 | -98.48 |
| 2021-12-01 | -98.48 |
| 2021-11-30 | -98.48 |
| 2021-11-29 | -98.48 |
| 2021-11-26 | -98.48 |
| 2021-11-25 | -98.48 |
| 2021-11-24 | -98.48 |
| 2021-11-23 | -98.48 |
| 2021-11-22 | -98.48 |
| 2021-11-19 | -98.48 |
| 2021-11-18 | -98.48 |
| 2021-11-17 | -98.48 |
| 2021-11-16 | -98.48 |
| 2021-11-15 | -98.48 |
| 2021-11-12 | -98.48 |
| 2021-11-11 | -98.48 |
| 2021-11-10 | -98.48 |
| 2021-11-09 | -98.48 |
| 2021-11-08 | -98.48 |
| 2021-11-05 | -98.48 |
| 2021-11-04 | -98.48 |
| 2021-11-03 | -98.48 |
| 2021-11-02 | -98.48 |
| 2021-11-01 | -98.48 |
| 2021-10-29 | -98.48 |
| 2021-10-28 | -98.48 |
| 2021-10-27 | -98.48 |
| 2021-10-26 | -98.48 |
| 2021-10-25 | -98.48 |
| 2021-10-22 | -98.48 |
| 2021-10-21 | -98.48 |
| 2021-10-20 | -98.48 |
| 2021-10-19 | -98.48 |
| 2021-10-18 | -98.48 |
| 2021-10-15 | -98.48 |
| 2021-10-12 | -98.48 |
| 2021-10-11 | -98.48 |
| 2021-10-08 | -98.48 |
| 2021-10-07 | -98.48 |
| 2021-10-06 | -98.48 |
| 2021-10-05 | -98.48 |
| 2021-10-04 | -98.48 |
| 2021-09-30 | -98.48 |
| 2021-09-29 | -98.48 |
| 2021-09-28 | -98.48 |
| 2021-09-27 | -98.48 |
| 2021-09-24 | -98.48 |
| 2021-09-23 | -98.48 |
| 2021-09-21 | -98.48 |
| 2021-09-20 | -98.48 |
| 2021-09-17 | -98.48 |
| 2021-09-16 | -98.48 |
| 2021-09-15 | -98.48 |
| 2021-09-14 | -98.48 |
| 2021-09-13 | -98.48 |
| 2021-09-10 | -98.48 |
| 2021-09-09 | -98.48 |
| 2021-09-08 | -98.48 |
| 2021-09-07 | -98.48 |
| 2021-09-06 | -98.48 |
| 2021-09-03 | -98.48 |
| 2021-09-02 | -98.48 |
| 2021-09-01 | -98.48 |
| 2021-08-31 | -98.48 |
| 2021-08-30 | -98.48 |
| 2021-08-27 | -98.48 |
| 2021-08-26 | -98.48 |
| 2021-08-25 | -98.48 |
| 2021-08-24 | -98.48 |
| 2021-08-23 | -98.48 |
| 2021-08-20 | -98.48 |
| 2021-08-19 | -98.48 |
| 2021-08-18 | -98.48 |
| 2021-08-17 | -98.48 |
| 2021-08-16 | -98.48 |
| 2021-08-13 | -98.48 |
| 2021-08-12 | -98.48 |
| 2021-08-11 | -98.48 |
| 2021-08-10 | -98.48 |
| 2021-08-09 | -98.48 |
| 2021-08-06 | -98.48 |
| 2021-08-05 | -98.48 |
| 2021-08-04 | -98.48 |
| 2021-08-03 | -98.48 |
| 2021-08-02 | -98.48 |
| 2021-07-30 | -98.48 |
| 2021-07-29 | -98.48 |
| 2021-07-28 | -98.48 |
| 2021-07-27 | -98.48 |
| 2021-07-26 | -98.48 |
| 2021-07-23 | -98.48 |
| 2021-07-22 | -98.48 |
| 2021-07-21 | -98.48 |
| 2021-07-20 | -98.48 |
| 2021-07-19 | -98.48 |
| 2021-07-16 | -98.48 |
| 2021-07-15 | -98.48 |
| 2021-07-14 | -98.48 |
| 2021-07-13 | -98.48 |
| 2021-07-12 | -98.48 |
| 2021-07-09 | -98.48 |
| 2021-07-08 | -98.48 |
| 2021-07-07 | -98.48 |
| 2021-07-06 | -98.48 |
| 2021-07-05 | -98.48 |
| 2021-07-02 | -98.48 |
| 2021-06-30 | -98.48 |
| 2021-06-29 | -98.53 |
| 2021-06-28 | -98.48 |
| 2021-06-25 | -98.53 |
| 2021-06-24 | -98.53 |
| 2021-06-23 | -98.53 |
| 2021-06-22 | -98.57 |
| 2021-06-21 | -98.53 |
| 2021-06-18 | -98.48 |
| 2021-06-17 | -98.48 |
| 2021-06-16 | -98.53 |
| 2021-06-15 | -98.44 |
| 2021-06-11 | -98.44 |
| 2021-06-10 | -98.44 |
| 2021-06-09 | -98.48 |
| 2021-06-08 | -98.27 |
| 2021-06-07 | -98.66 |
| 2021-06-04 | -98.66 |
| 2021-06-03 | -98.61 |
| 2021-06-02 | -98.66 |
| 2021-06-01 | -98.61 |
| 2021-05-31 | -98.57 |
| 2021-05-28 | -98.57 |
| 2021-05-27 | -98.61 |
| 2021-05-26 | -98.48 |
| 2021-05-25 | -98.14 |
| 2021-05-24 | -98.70 |
| 2021-05-21 | -98.70 |
| 2021-05-20 | -98.74 |
| 2021-05-18 | -98.74 |
| 2021-05-17 | -98.74 |
| 2021-05-14 | -98.74 |
| 2021-05-13 | -98.79 |
| 2021-05-12 | -98.79 |
| 2021-05-11 | -98.70 |
| 2021-05-10 | -98.70 |
| 2021-05-07 | -98.74 |
| 2021-05-06 | -98.74 |
| 2021-05-05 | -98.70 |
| 2021-05-04 | -98.61 |
| 2021-05-03 | -98.79 |
| 2021-04-30 | -98.79 |
| 2021-04-29 | -98.87 |
| 2021-04-28 | -98.87 |
| 2021-04-27 | -98.83 |
| 2021-04-26 | -98.87 |
| 2021-04-23 | -98.87 |
| 2021-04-22 | -98.83 |
| 2021-04-21 | -98.83 |
| 2021-04-20 | -98.83 |
| 2021-04-19 | -98.96 |
| 2021-04-16 | -98.92 |
| 2021-04-15 | -98.96 |
| 2021-04-14 | -98.92 |
| 2021-04-13 | -98.92 |
| 2021-04-12 | -98.96 |
| 2021-04-09 | -98.96 |
| 2021-04-08 | -98.92 |
| 2021-04-07 | -98.96 |
| 2021-04-01 | -98.96 |
| 2021-03-31 | -98.92 |
| 2021-03-30 | -98.92 |
| 2021-03-29 | -98.92 |
| 2021-03-26 | -98.92 |
| 2021-03-25 | -98.92 |
| 2021-03-24 | -98.92 |
| 2021-03-23 | -98.87 |
| 2021-03-22 | -98.83 |
| 2021-03-19 | -98.79 |
| 2021-03-18 | -98.79 |
| 2021-03-17 | -98.79 |
| 2021-03-16 | -98.74 |
| 2021-03-15 | -98.79 |
| 2021-03-12 | -98.74 |
| 2021-03-11 | -98.79 |
| 2021-03-10 | -98.79 |
| 2021-03-09 | -98.74 |
| 2021-03-08 | -98.74 |
| 2021-03-05 | -98.70 |
| 2021-03-04 | -98.70 |
| 2021-03-03 | -98.74 |
| 2021-03-02 | -98.74 |
| 2021-03-01 | -98.74 |
| 2021-02-26 | -98.74 |
| 2021-02-25 | -98.70 |
| 2021-02-24 | -98.48 |
| 2021-02-23 | -98.96 |
| 2021-02-22 | -98.87 |
| 2021-02-19 | -98.83 |
| 2021-02-18 | -98.83 |
| 2021-02-17 | -98.92 |
| 2021-02-16 | -99.09 |
| 2021-02-11 | -99.13 |
| 2021-02-10 | -99.18 |
| 2021-02-09 | -99.22 |
| 2021-02-08 | -99.22 |
| 2021-02-05 | -99.22 |
| 2021-02-04 | -99.26 |
| 2021-02-03 | -99.18 |
| 2021-02-02 | -99.18 |
| 2021-02-01 | -99.18 |
| 2021-01-29 | -99.22 |
| 2021-01-28 | -99.22 |
| 2021-01-27 | -99.22 |
| 2021-01-26 | -99.22 |
| 2021-01-25 | -99.22 |
| 2021-01-22 | -99.22 |
| 2021-01-21 | -99.22 |
| 2021-01-20 | -99.22 |
| 2021-01-19 | -99.26 |
| 2021-01-18 | -99.31 |
| 2021-01-15 | -99.22 |
| 2021-01-14 | -99.22 |
| 2021-01-13 | -99.18 |
| 2021-01-12 | -99.18 |
| 2021-01-11 | -99.18 |
| 2021-01-08 | -99.18 |
| 2021-01-07 | -99.13 |
| 2021-01-06 | -99.13 |
| 2021-01-05 | -99.13 |
| 2021-01-04 | -99.18 |
| 2020-12-31 | -99.18 |
| 2020-12-30 | -99.18 |
| 2020-12-29 | -99.18 |
| 2020-12-28 | -99.18 |
| 2020-12-24 | -98.96 |
| 2020-12-23 | -98.96 |
| 2020-12-22 | -99.18 |
| 2020-12-21 | -99.18 |
| 2020-12-18 | -99.18 |
| 2020-12-17 | -99.13 |
| 2020-12-16 | -99.13 |
| 2020-12-15 | -99.13 |
| 2020-12-14 | -99.13 |
| 2020-12-11 | -99.18 |
| 2020-12-10 | -99.18 |
| 2020-12-09 | -99.13 |
| 2020-12-08 | -99.13 |
| 2020-12-07 | -99.09 |
| 2020-12-04 | -99.09 |
| 2020-12-03 | -99.09 |
| 2020-12-02 | -99.05 |
| 2020-12-01 | -99.05 |
| 2020-11-30 | -99.09 |
| 2020-11-27 | -99.09 |
| 2020-11-26 | -99.09 |
| 2020-11-25 | -99.13 |
| 2020-11-24 | -99.13 |
| 2020-11-23 | -99.18 |
| 2020-11-20 | -99.18 |
| 2020-11-19 | -99.13 |
| 2020-11-18 | -99.13 |
| 2020-11-17 | -99.18 |
| 2020-11-16 | -99.13 |
| 2020-11-13 | -99.13 |
| 2020-11-12 | -99.09 |
| 2020-11-11 | -99.09 |
| 2020-11-10 | -99.18 |
| 2020-11-09 | -99.18 |
| 2020-11-06 | -99.18 |
| 2020-11-05 | -99.13 |
| 2020-11-04 | -99.09 |
| 2020-11-03 | -99.18 |
| 2020-11-02 | -99.13 |
| 2020-10-30 | -99.00 |
| 2020-10-29 | -98.96 |
| 2020-10-28 | -98.96 |
| 2020-10-27 | -98.96 |
| 2020-10-23 | -98.96 |
| 2020-10-22 | -99.00 |
| 2020-10-21 | -98.96 |
| 2020-10-20 | -98.96 |
| 2020-10-19 | -98.96 |
| 2020-10-16 | -98.96 |
| 2020-10-15 | -98.92 |
| 2020-10-14 | -98.92 |
| 2020-10-12 | -98.92 |
| 2020-10-09 | -98.92 |
| 2020-10-08 | -98.96 |
| 2020-10-07 | -98.92 |
| 2020-10-06 | -98.92 |
| 2020-10-05 | -98.92 |
| 2020-09-30 | -98.96 |
| 2020-09-29 | -98.96 |
| 2020-09-28 | -98.92 |
| 2020-09-25 | -98.92 |
| 2020-09-24 | -98.87 |
| 2020-09-23 | -98.83 |
| 2020-09-22 | -98.83 |
| 2020-09-21 | -98.83 |
| 2020-09-18 | -98.70 |
| 2020-09-17 | -98.87 |
| 2020-09-16 | -98.87 |
| 2020-09-15 | -98.83 |
| 2020-09-14 | -98.79 |
| 2020-09-11 | -98.74 |
| 2020-09-10 | -98.70 |
| 2020-09-09 | -98.40 |
| 2020-09-08 | -96.06 |
| 2020-09-07 | -96.15 |
| 2020-09-04 | -96.45 |
| 2020-09-03 | -97.06 |
| 2020-09-02 | -97.01 |
| 2020-09-01 | -98.48 |
| 2020-08-31 | -98.48 |
| 2020-08-28 | -98.53 |
| 2020-08-27 | -98.48 |
| 2020-08-26 | -98.44 |
| 2020-08-25 | -98.35 |
| 2020-08-24 | -98.44 |
| 2020-08-21 | -98.27 |
| 2020-08-20 | -98.40 |
| 2020-08-19 | -98.40 |
| 2020-08-18 | -98.40 |
| 2020-08-17 | -98.35 |
| 2020-08-14 | -98.31 |
| 2020-08-13 | -98.31 |
| 2020-08-12 | -98.27 |
| 2020-08-11 | -98.18 |
| 2020-08-10 | -98.27 |
| 2020-08-07 | -98.27 |
| 2020-08-06 | -98.14 |
| 2020-08-05 | -98.27 |
| 2020-08-04 | -98.18 |
| 2020-08-03 | -98.10 |
| 2020-07-31 | -98.14 |
| 2020-07-30 | -98.10 |
| 2020-07-29 | -98.10 |
| 2020-07-28 | -98.27 |
| 2020-07-27 | -98.14 |
| 2020-07-24 | -97.97 |
| 2020-07-23 | -97.97 |
| 2020-07-22 | -98.40 |
| 2020-07-21 | -98.31 |
| 2020-07-20 | -98.27 |
| 2020-07-17 | -98.27 |
| 2020-07-16 | -98.27 |
| 2020-07-15 | -98.31 |
| 2020-07-14 | -98.31 |
| 2020-07-13 | -98.14 |
| 2020-07-10 | -98.35 |
| 2020-07-09 | -98.01 |
| 2020-07-08 | -98.10 |
| 2020-07-07 | -98.05 |
| 2020-07-06 | -98.05 |
| 2020-07-03 | -97.97 |
| 2020-07-02 | -98.14 |
| 2020-06-30 | -98.35 |
| 2020-06-29 | -98.35 |
| 2020-06-26 | -98.53 |
| 2020-06-24 | -98.53 |
| 2020-06-23 | -98.61 |
| 2020-06-22 | -98.44 |
| 2020-06-19 | -98.44 |
| 2020-06-18 | -98.53 |
| 2020-06-17 | -98.35 |
| 2020-06-16 | -98.40 |
| 2020-06-15 | -98.44 |
| 2020-06-12 | -98.57 |
| 2020-06-11 | -98.61 |
| 2020-06-10 | -98.53 |
| 2020-06-09 | -98.61 |
| 2020-06-08 | -98.61 |
| 2020-06-05 | -98.48 |
| 2020-06-04 | -98.53 |
| 2020-06-03 | -98.61 |
| 2020-06-02 | -98.70 |
| 2020-06-01 | -98.53 |
| 2020-05-29 | -98.53 |
| 2020-05-28 | -98.53 |
| 2020-05-27 | -98.53 |
| 2020-05-26 | -98.44 |
| 2020-05-25 | -98.61 |
| 2020-05-22 | -98.57 |
| 2020-05-21 | -98.40 |
| 2020-05-20 | -98.53 |
| 2020-05-19 | -98.53 |
| 2020-05-18 | -98.48 |
| 2020-05-15 | -98.44 |
| 2020-05-14 | -98.40 |
| 2020-05-13 | -98.31 |
| 2020-05-12 | -98.27 |
| 2020-05-11 | -98.35 |
| 2020-05-08 | -98.35 |
| 2020-05-07 | -98.35 |
| 2020-05-06 | -98.35 |
| 2020-05-05 | -98.40 |
| 2020-05-04 | -98.35 |
| 2020-04-29 | -98.35 |
| 2020-04-28 | -98.35 |
| 2020-04-27 | -98.48 |
| 2020-04-24 | -98.53 |
| 2020-04-23 | -98.53 |
| 2020-04-22 | -98.53 |
| 2020-04-21 | -98.57 |
| 2020-04-20 | -98.57 |
| 2020-04-17 | -98.57 |
| 2020-04-16 | -98.61 |
| 2020-04-15 | -98.53 |
| 2020-04-14 | -98.44 |
| 2020-04-09 | -98.48 |
| 2020-04-08 | -98.44 |
| 2020-04-07 | -98.53 |
| 2020-04-06 | -98.48 |
| 2020-04-03 | -98.44 |
| 2020-04-02 | -98.44 |
| 2020-04-01 | -98.48 |
| 2020-03-31 | -98.48 |
| 2020-03-30 | -98.40 |
| 2020-03-27 | -98.35 |
| 2020-03-26 | -98.35 |
| 2020-03-25 | -98.35 |
| 2020-03-24 | -98.31 |
| 2020-03-23 | -98.31 |
| 2020-03-20 | -98.31 |
| 2020-03-19 | -98.31 |
| 2020-03-18 | -98.14 |
| 2020-03-17 | -98.10 |
| 2020-03-16 | -97.97 |
| 2020-03-13 | -98.05 |
| 2020-03-12 | -98.35 |
| 2020-03-11 | -98.31 |
| 2020-03-10 | -98.27 |
| 2020-03-09 | -98.44 |
| 2020-03-06 | -98.40 |
| 2020-03-05 | -98.40 |
| 2020-03-04 | -98.31 |
| 2020-03-03 | -98.31 |
| 2020-03-02 | -98.35 |
| 2020-02-28 | -98.27 |
| 2020-02-27 | -98.27 |
| 2020-02-26 | -98.14 |
| 2020-02-25 | -98.14 |
| 2020-02-24 | -98.23 |
| 2020-02-21 | -98.31 |
| 2020-02-20 | -98.23 |
| 2020-02-19 | -98.14 |
| 2020-02-18 | -98.23 |
| 2020-02-17 | -98.14 |
| 2020-02-14 | -98.18 |
| 2020-02-13 | -98.18 |
| 2020-02-12 | -98.14 |
| 2020-02-11 | -98.14 |
| 2020-02-10 | -97.97 |
| 2020-02-07 | -98.05 |
| 2020-02-06 | -97.84 |
| 2020-02-05 | -98.18 |
| 2020-02-04 | -98.01 |
| 2020-02-03 | -97.92 |
| 2020-01-31 | -98.10 |
| 2020-01-30 | -98.35 |
| 2020-01-29 | -98.01 |
| 2020-01-24 | -97.88 |
| 2020-01-23 | -98.01 |
| 2020-01-22 | -98.01 |
| 2020-01-21 | -97.79 |
| 2020-01-20 | -97.75 |
| 2020-01-17 | -97.75 |
| 2020-01-16 | -97.84 |
| 2020-01-15 | -97.75 |
| 2020-01-14 | -97.84 |
| 2020-01-13 | -97.84 |
| 2020-01-10 | -97.84 |
| 2020-01-09 | -97.84 |
| 2020-01-08 | -97.79 |
| 2020-01-07 | -97.84 |
| 2020-01-06 | -97.88 |
| 2020-01-03 | -97.88 |
| 2020-01-02 | -97.88 |
| 2019-12-31 | -98.01 |
| 2019-12-30 | -97.88 |
| 2019-12-27 | -97.79 |
| 2019-12-24 | -97.92 |
| 2019-12-23 | -97.79 |
| 2019-12-20 | -97.84 |
| 2019-12-19 | -97.75 |
| 2019-12-18 | -97.62 |
| 2019-12-17 | -97.62 |
| 2019-12-16 | -97.79 |
| 2019-12-13 | -97.62 |
| 2019-12-12 | -97.58 |
| 2019-12-11 | -97.66 |
| 2019-12-10 | -97.66 |
| 2019-12-09 | -97.53 |
| 2019-12-06 | -97.53 |
| 2019-12-05 | -97.62 |
| 2019-12-04 | -97.62 |
| 2019-12-03 | -97.66 |
| 2019-12-02 | -97.84 |
| 2019-11-29 | -97.71 |
| 2019-11-28 | -97.58 |
| 2019-11-27 | -97.75 |
| 2019-11-26 | -97.88 |
| 2019-11-25 | -97.92 |
| 2019-11-22 | -97.75 |
| 2019-11-21 | -97.71 |
| 2019-11-20 | -97.58 |
| 2019-11-19 | -97.71 |
| 2019-11-18 | -97.66 |
| 2019-11-15 | -97.53 |
| 2019-11-14 | -97.40 |
| 2019-11-13 | -97.27 |
| 2019-11-12 | -97.32 |
| 2019-11-11 | -97.40 |
| 2019-11-08 | -97.01 |
| 2019-11-07 | -96.97 |
| 2019-11-06 | -96.93 |
| 2019-11-05 | -96.93 |
| 2019-11-04 | -96.97 |
| 2019-11-01 | -97.14 |
| 2019-10-31 | -97.27 |
| 2019-10-30 | -97.27 |
| 2019-10-29 | -97.40 |
| 2019-10-28 | -97.40 |
| 2019-10-25 | -97.32 |
| 2019-10-24 | -97.32 |
| 2019-10-23 | -97.27 |
| 2019-10-22 | -97.19 |
| 2019-10-21 | -97.40 |
| 2019-10-18 | -97.45 |
| 2019-10-17 | -97.27 |
| 2019-10-16 | -97.23 |
| 2019-10-15 | -97.19 |
| 2019-10-14 | -97.40 |
| 2019-10-11 | -97.84 |
| 2019-10-10 | -98.05 |
| 2019-10-09 | -98.05 |
| 2019-10-08 | -97.75 |
| 2019-10-04 | -97.75 |
| 2019-10-03 | -97.75 |
| 2019-10-02 | -97.62 |
| 2019-09-30 | -97.62 |
| 2019-09-27 | -97.53 |
| 2019-09-26 | -97.45 |
| 2019-09-25 | -97.49 |
| 2019-09-24 | -97.40 |
| 2019-09-23 | -97.58 |
| 2019-09-20 | -97.62 |
| 2019-09-19 | -97.40 |
| 2019-09-18 | -97.40 |
| 2019-09-17 | -97.53 |
| 2019-09-16 | -97.53 |
| 2019-09-13 | -97.58 |
| 2019-09-12 | -97.40 |
| 2019-09-11 | -97.32 |
| 2019-09-10 | -97.58 |
| 2019-09-09 | -97.49 |
| 2019-09-06 | -97.36 |
| 2019-09-05 | -97.36 |
| 2019-09-04 | -97.49 |
| 2019-09-03 | -97.10 |
| 2019-09-02 | -97.10 |
| 2019-08-30 | -97.10 |
| 2019-08-29 | -97.58 |
| 2019-08-28 | -97.27 |
| 2019-08-27 | -97.45 |
| 2019-08-26 | -97.06 |
| 2019-08-23 | -96.97 |
| 2019-08-22 | -97.19 |
| 2019-08-21 | -96.97 |
| 2019-08-20 | -97.19 |
| 2019-08-19 | -97.14 |
| 2019-08-16 | -97.06 |
| 2019-08-15 | -96.93 |
| 2019-08-14 | -97.23 |
| 2019-08-13 | -97.19 |
| 2019-08-12 | -97.19 |
| 2019-08-09 | -97.19 |
| 2019-08-08 | -97.19 |
| 2019-08-07 | -97.10 |
| 2019-08-06 | -96.93 |
| 2019-08-05 | -96.93 |
| 2019-08-02 | -97.23 |
| 2019-08-01 | -97.27 |
| 2019-07-31 | -97.27 |
| 2019-07-30 | -97.32 |
| 2019-07-29 | -96.84 |
| 2019-07-26 | -96.84 |
| 2019-07-25 | -97.06 |
| 2019-07-24 | -96.75 |
| 2019-07-23 | -97.10 |
| 2019-07-22 | -97.49 |
| 2019-07-19 | -97.49 |
| 2019-07-18 | -97.49 |
| 2019-07-17 | -97.49 |
| 2019-07-16 | -97.36 |
| 2019-07-15 | -97.06 |
| 2019-07-12 | -97.06 |
| 2019-07-11 | -97.06 |
| 2019-07-10 | -97.36 |
| 2019-07-09 | -97.27 |
| 2019-07-08 | -96.93 |
| 2019-07-05 | -96.88 |
| 2019-07-04 | -97.32 |
| 2019-07-03 | -97.32 |
| 2019-07-02 | -97.32 |
| 2019-06-28 | -96.97 |
| 2019-06-27 | -96.97 |
| 2019-06-26 | -97.06 |
| 2019-06-25 | -97.06 |
| 2019-06-24 | -96.97 |
| 2019-06-21 | -96.93 |
| 2019-06-20 | -96.80 |
| 2019-06-19 | -96.88 |
| 2019-06-18 | -97.45 |
| 2019-06-17 | -97.45 |
| 2019-06-14 | -97.45 |
| 2019-06-13 | -97.32 |
| 2019-06-12 | -97.27 |
| 2019-06-11 | -97.01 |
| 2019-06-10 | -97.36 |
| 2019-06-06 | -97.14 |
| 2019-06-05 | -96.84 |
| 2019-06-04 | -96.84 |
| 2019-06-03 | -96.62 |
| 2019-05-31 | -96.54 |
| 2019-05-30 | -96.49 |
| 2019-05-29 | -96.54 |
| 2019-05-28 | -96.54 |
| 2019-05-27 | -96.54 |
| 2019-05-24 | -96.54 |
| 2019-05-23 | -96.41 |
| 2019-05-22 | -96.62 |
| 2019-05-21 | -96.97 |
| 2019-05-20 | -96.97 |
| 2019-05-17 | -97.06 |
| 2019-05-16 | -97.01 |
| 2019-05-15 | -96.75 |
| 2019-05-14 | -96.75 |
| 2019-05-10 | -96.75 |
| 2019-05-09 | -96.75 |
| 2019-05-08 | -96.75 |
| 2019-05-07 | -96.75 |
| 2019-05-06 | -96.80 |
| 2019-05-03 | -96.80 |
| 2019-05-02 | -96.80 |
| 2019-04-30 | -96.80 |
| 2019-04-29 | -96.80 |
| 2019-04-26 | -96.49 |
| 2019-04-25 | -96.62 |
| 2019-04-24 | -96.54 |
| 2019-04-23 | -96.54 |
| 2019-04-18 | -96.15 |
| 2019-04-17 | -96.15 |
| 2019-04-16 | -96.49 |
| 2019-04-15 | -96.10 |
| 2019-04-12 | -96.10 |
| 2019-04-11 | -96.49 |
| 2019-04-10 | -96.15 |
| 2019-04-09 | -96.54 |
| 2019-04-08 | -96.49 |
| 2019-04-04 | -96.49 |
| 2019-04-03 | -96.15 |
| 2019-04-02 | -95.97 |
| 2019-04-01 | -95.97 |
| 2019-03-29 | -96.06 |
| 2019-03-28 | -96.49 |
| 2019-03-27 | -96.06 |
| 2019-03-26 | -96.23 |
| 2019-03-25 | -96.32 |
| 2019-03-22 | -96.32 |
| 2019-03-21 | -96.32 |
| 2019-03-20 | -96.32 |
| 2019-03-19 | -96.32 |
| 2019-03-18 | -96.23 |
| 2019-03-15 | -96.32 |
| 2019-03-14 | -96.15 |
| 2019-03-13 | -95.93 |
| 2019-03-12 | -95.93 |
| 2019-03-11 | -96.32 |
| 2019-03-08 | -96.02 |
| 2019-03-07 | -96.10 |
| 2019-03-06 | -96.41 |
| 2019-03-05 | -95.93 |
| 2019-03-04 | -95.80 |
| 2019-03-01 | -95.80 |
| 2019-02-28 | -95.97 |
| 2019-02-27 | -96.36 |
| 2019-02-26 | -95.93 |
| 2019-02-25 | -95.89 |
| 2019-02-22 | -95.93 |
| 2019-02-21 | -95.71 |
| 2019-02-20 | -95.54 |
| 2019-02-19 | -95.50 |
| 2019-02-18 | -95.50 |
| 2019-02-15 | -95.89 |
| 2019-02-14 | -96.10 |
| 2019-02-13 | -95.41 |
| 2019-02-12 | -95.89 |
| 2019-02-11 | -96.71 |
| 2019-02-08 | -96.10 |
| 2019-02-04 | -96.10 |
| 2019-02-01 | -96.28 |
| 2019-01-31 | -96.67 |
| 2019-01-30 | -96.67 |
| 2019-01-29 | -96.97 |
| 2019-01-28 | -96.97 |
| 2019-01-25 | -96.67 |
| 2019-01-24 | -96.58 |
| 2019-01-23 | -96.62 |
| 2019-01-22 | -96.62 |
| 2019-01-21 | -96.62 |
| 2019-01-18 | -96.62 |
| 2019-01-17 | -96.80 |
| 2019-01-16 | -96.75 |
| 2019-01-15 | -96.58 |
| 2019-01-14 | -96.58 |
| 2019-01-11 | -96.62 |
| 2019-01-10 | -97.06 |
| 2019-01-09 | -96.84 |
| 2019-01-08 | -96.75 |
| 2019-01-07 | -96.58 |
| 2019-01-04 | -96.54 |
| 2019-01-03 | -96.58 |
| 2019-01-02 | -96.58 |
| 2018-12-31 | -96.49 |
| 2018-12-28 | -96.41 |
| 2018-12-27 | -96.62 |
| 2018-12-24 | -96.36 |
| 2018-12-21 | -96.36 |
| 2018-12-20 | -96.58 |
| 2018-12-19 | -96.54 |
| 2018-12-18 | -96.49 |
| 2018-12-17 | -96.49 |
| 2018-12-14 | -96.23 |
| 2018-12-13 | -96.23 |
| 2018-12-12 | -96.23 |
| 2018-12-11 | -96.19 |
| 2018-12-10 | -96.19 |
| 2018-12-07 | -96.23 |
| 2018-12-06 | -96.23 |
| 2018-12-05 | -96.02 |
| 2018-12-04 | -96.02 |
| 2018-12-03 | -96.15 |
| 2018-11-30 | -96.19 |
| 2018-11-29 | -96.15 |
| 2018-11-28 | -96.19 |
| 2018-11-27 | -96.10 |
| 2018-11-26 | -96.23 |
| 2018-11-23 | -96.32 |
| 2018-11-22 | -96.23 |
| 2018-11-21 | -96.19 |
| 2018-11-20 | -96.19 |
| 2018-11-19 | -96.19 |
| 2018-11-16 | -95.93 |
| 2018-11-15 | -95.93 |
| 2018-11-14 | -95.93 |
| 2018-11-13 | -96.54 |
| 2018-11-12 | -96.62 |
| 2018-11-09 | -96.54 |
| 2018-11-08 | -96.45 |
| 2018-11-07 | -96.41 |
| 2018-11-06 | -96.41 |
| 2018-11-05 | -96.41 |
| 2018-11-02 | -96.54 |
| 2018-11-01 | -96.49 |
| 2018-10-31 | -96.45 |
| 2018-10-30 | -96.41 |
| 2018-10-29 | -96.19 |
| 2018-10-26 | -96.19 |
| 2018-10-25 | -96.19 |
| 2018-10-24 | -96.19 |
| 2018-10-23 | -95.93 |
| 2018-10-22 | -95.93 |
| 2018-10-19 | -95.67 |
| 2018-10-18 | -95.76 |
| 2018-10-16 | -95.84 |
| 2018-10-15 | -95.67 |
| 2018-10-12 | -95.97 |
| 2018-10-11 | -95.97 |
| 2018-10-10 | -95.97 |
| 2018-10-09 | -95.67 |
| 2018-10-08 | -95.67 |
| 2018-10-05 | -95.50 |
| 2018-10-04 | -95.76 |
| 2018-10-03 | -96.10 |
| 2018-10-02 | -96.06 |
| 2018-09-28 | -96.06 |
| 2018-09-27 | -96.02 |
| 2018-09-26 | -96.06 |
| 2018-09-24 | -96.15 |
| 2018-09-21 | -96.15 |
| 2018-09-20 | -96.36 |
| 2018-09-19 | -96.15 |
| 2018-09-18 | -96.10 |
| 2018-09-17 | -96.10 |
| 2018-09-14 | -96.10 |
| 2018-09-13 | -96.10 |
| 2018-09-12 | -96.02 |
| 2018-09-11 | -96.02 |
| 2018-09-10 | -95.97 |
| 2018-09-07 | -95.93 |
| 2018-09-06 | -95.84 |
| 2018-09-05 | -95.80 |
| 2018-09-04 | -95.58 |
| 2018-09-03 | -95.45 |
| 2018-08-31 | -95.45 |
| 2018-08-30 | -95.71 |
| 2018-08-29 | -95.37 |
| 2018-08-28 | -95.37 |
| 2018-08-27 | -95.32 |
| 2018-08-24 | -95.24 |
| 2018-08-23 | -95.37 |
| 2018-08-22 | -94.98 |
| 2018-08-21 | -94.89 |
| 2018-08-20 | -94.89 |
| 2018-08-17 | -94.89 |
| 2018-08-16 | -94.98 |
| 2018-08-15 | -95.41 |
| 2018-08-14 | -94.81 |
| 2018-08-13 | -94.68 |
| 2018-08-10 | -94.63 |
| 2018-08-09 | -94.89 |
| 2018-08-08 | -94.89 |
| 2018-08-07 | -94.85 |
| 2018-08-06 | -95.02 |
| 2018-08-03 | -95.02 |
| 2018-08-02 | -94.76 |
| 2018-08-01 | -94.68 |
| 2018-07-31 | -95.06 |
| 2018-07-30 | -95.02 |
| 2018-07-27 | -95.19 |
| 2018-07-26 | -94.94 |
| 2018-07-25 | -94.94 |
| 2018-07-24 | -95.15 |
| 2018-07-23 | -94.89 |
| 2018-07-20 | -94.81 |
| 2018-07-19 | -94.68 |
| 2018-07-18 | -94.89 |
| 2018-07-17 | -95.45 |
| 2018-07-16 | -95.32 |
| 2018-07-13 | -95.28 |
| 2018-07-12 | -95.24 |
| 2018-07-11 | -95.32 |
| 2018-07-10 | -95.19 |
| 2018-07-09 | -95.32 |
| 2018-07-06 | -95.67 |
| 2018-07-05 | -95.67 |
| 2018-07-04 | -95.50 |
| 2018-07-03 | -95.24 |
| 2018-06-29 | -95.11 |
| 2018-06-28 | -95.41 |
| 2018-06-27 | -95.37 |
| 2018-06-26 | -95.41 |
| 2018-06-25 | -95.28 |
| 2018-06-22 | -95.24 |
| 2018-06-21 | -95.24 |
| 2018-06-20 | -95.24 |
| 2018-06-19 | -95.02 |
| 2018-06-15 | -94.85 |
| 2018-06-14 | -94.76 |
| 2018-06-13 | -94.76 |
| 2018-06-12 | -94.76 |
| 2018-06-11 | -94.76 |
| 2018-06-08 | -94.42 |
| 2018-06-07 | -94.85 |
| 2018-06-06 | -94.98 |
| 2018-06-05 | -95.11 |
| 2018-06-04 | -95.11 |
| 2018-06-01 | -95.11 |
| 2018-05-31 | -95.11 |
| 2018-05-30 | -94.89 |
| 2018-05-29 | -94.89 |
| 2018-05-28 | -94.72 |
| 2018-05-25 | -94.37 |
| 2018-05-24 | -94.89 |
| 2018-05-23 | -94.63 |
| 2018-05-21 | -94.63 |
| 2018-05-18 | -94.63 |
| 2018-05-17 | -94.89 |
| 2018-05-16 | -94.89 |
| 2018-05-15 | -94.68 |
| 2018-05-14 | -94.68 |
| 2018-05-11 | -94.94 |
| 2018-05-10 | -94.85 |
| 2018-05-09 | -94.85 |
| 2018-05-08 | -94.85 |
| 2018-05-07 | -94.81 |
| 2018-05-04 | -94.68 |
| 2018-05-03 | -94.63 |
| 2018-05-02 | -94.59 |
| 2018-04-30 | -94.85 |
| 2018-04-27 | -94.72 |
| 2018-04-26 | -94.81 |
| 2018-04-25 | -94.68 |
| 2018-04-24 | -94.94 |
| 2018-04-23 | -95.02 |
| 2018-04-20 | -94.89 |
| 2018-04-19 | -94.81 |
| 2018-04-18 | -94.55 |
| 2018-04-17 | -94.85 |
| 2018-04-16 | -94.55 |
| 2018-04-13 | -94.46 |
| 2018-04-12 | -94.50 |
| 2018-04-11 | -94.42 |
| 2018-04-10 | -94.81 |
| 2018-04-09 | -94.72 |
| 2018-04-06 | -94.81 |
| 2018-04-04 | -94.59 |
| 2018-04-03 | -94.59 |
| 2018-03-29 | -94.46 |
| 2018-03-28 | -94.81 |
| 2018-03-27 | -94.68 |
| 2018-03-26 | -94.76 |
| 2018-03-23 | -94.98 |
| 2018-03-22 | -94.46 |
| 2018-03-21 | -94.42 |
| 2018-03-20 | -94.42 |
| 2018-03-19 | -94.42 |
| 2018-03-16 | -94.37 |
| 2018-03-15 | -94.50 |
| 2018-03-14 | -94.46 |
| 2018-03-13 | -94.29 |
| 2018-03-12 | -94.37 |
| 2018-03-09 | -94.42 |
| 2018-03-08 | -94.29 |
| 2018-03-07 | -94.37 |
| 2018-03-06 | -94.24 |
| 2018-03-05 | -95.19 |
| 2018-03-02 | -95.19 |
| 2018-03-01 | -95.28 |
| 2018-02-28 | -95.63 |
| 2018-02-27 | -96.06 |
| 2018-02-26 | -96.02 |
| 2018-02-23 | -95.97 |
| 2018-02-22 | -96.06 |
| 2018-02-21 | -95.93 |
| 2018-02-20 | -95.93 |
| 2018-02-15 | -95.93 |
| 2018-02-14 | -95.93 |
| 2018-02-13 | -96.15 |
| 2018-02-12 | -96.19 |
| 2018-02-09 | -96.15 |
| 2018-02-08 | -96.10 |
| 2018-02-07 | -96.10 |
| 2018-02-06 | -96.10 |
| 2018-02-05 | -95.67 |
| 2018-02-02 | -95.45 |
| 2018-02-01 | -95.45 |
| 2018-01-31 | -95.45 |
| 2018-01-30 | -95.24 |
| 2018-01-29 | -94.94 |
| 2018-01-26 | -94.63 |
| 2018-01-25 | -94.85 |
| 2018-01-24 | -94.68 |
| 2018-01-23 | -94.59 |
| 2018-01-22 | -94.76 |
| 2018-01-19 | -94.76 |
| 2018-01-18 | -94.59 |
| 2018-01-17 | -94.20 |
| 2018-01-16 | -94.24 |
| 2018-01-15 | -94.42 |
| 2018-01-12 | -94.42 |
| 2018-01-11 | -94.37 |
| 2018-01-10 | -94.42 |
| 2018-01-09 | -94.29 |
| 2018-01-08 | -94.33 |
| 2018-01-05 | -94.63 |
| 2018-01-04 | -94.76 |
| 2018-01-03 | -94.94 |
| 2018-01-02 | -95.19 |
| 2017-12-29 | -95.37 |
| 2017-12-28 | -95.19 |
| 2017-12-27 | -95.37 |
| 2017-12-22 | -95.41 |
| 2017-12-21 | -95.28 |
| 2017-12-20 | -95.32 |
| 2017-12-19 | -95.28 |
| 2017-12-18 | -95.11 |
| 2017-12-15 | -94.98 |
| 2017-12-14 | -94.72 |
| 2017-12-13 | -94.72 |
| 2017-12-12 | -94.37 |
| 2017-12-11 | -94.37 |
| 2017-12-08 | -94.72 |
| 2017-12-07 | -94.59 |
| 2017-12-06 | -94.42 |
| 2017-12-05 | -94.42 |
| 2017-12-04 | -94.46 |
| 2017-12-01 | -94.33 |
| 2017-11-30 | -94.37 |
| 2017-11-29 | -94.16 |
| 2017-11-28 | -94.11 |
| 2017-11-27 | -94.11 |
| 2017-11-24 | -94.11 |
| 2017-11-23 | -94.24 |
| 2017-11-22 | -94.20 |
| 2017-11-21 | -94.20 |
| 2017-11-20 | -94.20 |
| 2017-11-17 | -93.94 |
| 2017-11-16 | -93.85 |
| 2017-11-15 | -93.85 |
| 2017-11-14 | -93.94 |
| 2017-11-13 | -93.77 |
| 2017-11-10 | -93.72 |
| 2017-11-09 | -93.85 |
| 2017-11-08 | -93.72 |
| 2017-11-07 | -93.55 |
| 2017-11-06 | -93.55 |
| 2017-11-03 | -93.42 |
| 2017-11-02 | -93.94 |
| 2017-11-01 | -94.03 |
| 2017-10-31 | -93.90 |
| 2017-10-30 | -93.81 |
| 2017-10-27 | -93.90 |
| 2017-10-26 | -93.55 |
| 2017-10-25 | -93.98 |
| 2017-10-24 | -94.16 |
| 2017-10-23 | -94.03 |
| 2017-10-20 | -93.98 |
| 2017-10-19 | -93.98 |
| 2017-10-18 | -93.98 |
| 2017-10-17 | -94.07 |
| 2017-10-16 | -94.33 |
| 2017-10-13 | -94.11 |
| 2017-10-12 | -94.33 |
| 2017-10-11 | -94.29 |
| 2017-10-10 | -94.16 |
| 2017-10-09 | -94.03 |
| 2017-10-06 | -93.85 |
| 2017-10-04 | -93.77 |
| 2017-10-03 | -93.72 |
| 2017-09-29 | -93.81 |
| 2017-09-28 | -93.68 |
| 2017-09-27 | -93.64 |
| 2017-09-26 | -93.59 |
| 2017-09-25 | -93.72 |
| 2017-09-22 | -93.77 |
| 2017-09-21 | -93.72 |
| 2017-09-20 | -93.51 |
| 2017-09-19 | -93.51 |
| 2017-09-18 | -93.42 |
| 2017-09-15 | -93.68 |
| 2017-09-14 | -93.59 |
| 2017-09-13 | -93.59 |
| 2017-09-12 | -93.42 |
| 2017-09-11 | -93.29 |
| 2017-09-08 | -93.42 |
| 2017-09-07 | -93.51 |
| 2017-09-06 | -93.20 |
| 2017-09-05 | -93.51 |
| 2017-09-04 | -93.38 |
| 2017-09-01 | -93.72 |
| 2017-08-31 | -93.55 |
| 2017-08-30 | -93.55 |
| 2017-08-29 | -93.38 |
| 2017-08-28 | -93.51 |
| 2017-08-25 | -93.20 |
| 2017-08-24 | -93.29 |
| 2017-08-22 | -93.16 |
| 2017-08-21 | -93.33 |
| 2017-08-18 | -93.59 |
| 2017-08-17 | -93.68 |
| 2017-08-16 | -93.81 |
| 2017-08-15 | -93.59 |
| 2017-08-14 | -93.55 |
| 2017-08-11 | -93.59 |
| 2017-08-10 | -93.25 |
| 2017-08-09 | -93.16 |
| 2017-08-08 | -92.99 |
| 2017-08-07 | -92.99 |
| 2017-08-04 | -92.94 |
| 2017-08-03 | -92.90 |
| 2017-08-02 | -92.81 |
| 2017-08-01 | -92.68 |
| 2017-07-31 | -92.90 |
| 2017-07-28 | -92.34 |
| 2017-07-27 | -92.34 |
| 2017-07-26 | -92.29 |
| 2017-07-25 | -92.73 |
| 2017-07-24 | -92.94 |
| 2017-07-21 | -92.90 |
| 2017-07-20 | -92.77 |
| 2017-07-19 | -93.16 |
| 2017-07-18 | -92.81 |
| 2017-07-17 | -93.12 |
| 2017-07-14 | -93.38 |
| 2017-07-13 | -93.07 |
| 2017-07-12 | -92.86 |
| 2017-07-11 | -93.20 |
| 2017-07-10 | -92.99 |
| 2017-07-07 | -92.68 |
| 2017-07-06 | -92.77 |
| 2017-07-05 | -92.68 |
| 2017-07-04 | -93.16 |
| 2017-07-03 | -92.60 |
| 2017-06-30 | -92.34 |
| 2017-06-29 | -92.94 |
| 2017-06-28 | -93.12 |
| 2017-06-27 | -92.42 |
| 2017-06-26 | -91.90 |
| 2017-06-23 | -91.95 |
| 2017-06-22 | -91.47 |
| 2017-06-21 | -91.43 |
| 2017-06-20 | -91.82 |
| 2017-06-19 | -91.34 |
| 2017-06-16 | -91.56 |
| 2017-06-15 | -91.30 |
| 2017-06-14 | -91.56 |
| 2017-06-13 | -91.43 |
| 2017-06-12 | -91.21 |
| 2017-06-09 | -90.87 |
| 2017-06-08 | -90.74 |
| 2017-06-07 | -90.82 |
| 2017-06-06 | -90.74 |
| 2017-06-05 | -91.08 |
| 2017-06-02 | -90.65 |
| 2017-06-01 | -91.21 |
| 2017-05-31 | -91.34 |
| 2017-05-29 | -90.13 |
| 2017-05-26 | -90.65 |
| 2017-05-25 | -90.22 |
| 2017-05-24 | -90.65 |
| 2017-05-23 | -90.04 |
| 2017-05-22 | -89.83 |
| 2017-05-19 | -90.26 |
| 2017-05-18 | -90.61 |
| 2017-05-17 | -90.87 |
| 2017-05-16 | -91.04 |
| 2017-05-15 | -91.77 |
| 2017-05-12 | -92.21 |
| 2017-05-11 | -92.08 |
| 2017-05-10 | -92.21 |
| 2017-05-09 | -92.25 |
| 2017-05-08 | -92.21 |
| 2017-05-05 | -92.29 |
| 2017-05-04 | -92.47 |
| 2017-05-02 | -93.03 |
| 2017-04-28 | -93.03 |
| 2017-04-27 | -93.12 |
| 2017-04-26 | -93.38 |
| 2017-04-25 | -93.25 |
| 2017-04-24 | -94.07 |
| 2017-04-21 | -94.37 |
| 2017-04-20 | -94.37 |
| 2017-04-19 | -94.46 |
| 2017-04-18 | -94.46 |
| 2017-04-13 | -94.50 |
| 2017-04-12 | -94.37 |
| 2017-04-11 | -94.42 |
| 2017-04-10 | -94.33 |
| 2017-04-07 | -94.24 |
| 2017-04-06 | -94.50 |
| 2017-04-05 | -94.59 |
| 2017-04-03 | -94.42 |
| 2017-03-31 | -94.50 |
| 2017-03-30 | -94.29 |
| 2017-03-29 | -94.29 |
| 2017-03-28 | -94.29 |
| 2017-03-27 | -94.37 |
| 2017-03-24 | -94.50 |
| 2017-03-23 | -94.46 |
| 2017-03-22 | -94.46 |
| 2017-03-21 | -94.37 |
| 2017-03-20 | -94.33 |
| 2017-03-17 | -94.29 |
| 2017-03-16 | -94.11 |
| 2017-03-15 | -94.03 |
| 2017-03-14 | -93.94 |
| 2017-03-13 | -93.98 |
| 2017-03-10 | -93.98 |
| 2017-03-09 | -93.85 |
| 2017-03-08 | -93.81 |
| 2017-03-07 | -93.85 |
| 2017-03-06 | -94.11 |
| 2017-03-03 | -93.94 |
| 2017-03-02 | -94.03 |
| 2017-03-01 | -93.98 |
| 2017-02-28 | -93.94 |
| 2017-02-27 | -93.98 |
| 2017-02-24 | -94.03 |
| 2017-02-23 | -93.85 |
| 2017-02-22 | -93.81 |
| 2017-02-21 | -93.81 |
| 2017-02-20 | -93.85 |
| 2017-02-17 | -93.90 |
| 2017-02-16 | -93.77 |
| 2017-02-15 | -93.98 |
| 2017-02-14 | -94.03 |
| 2017-02-13 | -94.03 |
| 2017-02-10 | -93.98 |
| 2017-02-09 | -93.85 |
| 2017-02-08 | -93.77 |
| 2017-02-07 | -93.98 |
| 2017-02-06 | -93.98 |
| 2017-02-03 | -93.98 |
| 2017-02-02 | -93.77 |
| 2017-02-01 | -93.77 |
| 2017-01-27 | -93.72 |
| 2017-01-26 | -93.72 |
| 2017-01-25 | -93.72 |
| 2017-01-24 | -93.81 |
| 2017-01-23 | -93.77 |
| 2017-01-20 | -93.81 |
| 2017-01-19 | -93.77 |
| 2017-01-18 | -93.68 |
| 2017-01-17 | -93.68 |
| 2017-01-16 | -93.64 |
| 2017-01-13 | -93.51 |
| 2017-01-12 | -93.68 |
| 2017-01-11 | -93.59 |
| 2017-01-10 | -93.51 |
| 2017-01-09 | -93.68 |
| 2017-01-06 | -93.64 |
| 2017-01-05 | -93.46 |
| 2017-01-04 | -93.59 |
| 2017-01-03 | -93.59 |
| 2016-12-30 | -93.51 |
| 2016-12-29 | -93.59 |
| 2016-12-28 | -93.72 |
| 2016-12-23 | -93.38 |
| 2016-12-22 | -93.16 |
| 2016-12-21 | -93.64 |
| 2016-12-20 | -93.72 |
| 2016-12-19 | -93.51 |
| 2016-12-16 | -93.46 |
| 2016-12-15 | -93.64 |
| 2016-12-14 | -93.51 |
| 2016-12-13 | -93.64 |
| 2016-12-12 | -93.64 |
| 2016-12-09 | -93.59 |
| 2016-12-08 | -93.38 |
| 2016-12-07 | -93.46 |
| 2016-12-06 | -93.33 |
| 2016-12-05 | -93.38 |
| 2016-12-02 | -93.29 |
| 2016-12-01 | -93.20 |
| 2016-11-30 | -93.16 |
| 2016-11-29 | -93.25 |
| 2016-11-28 | -93.20 |
| 2016-11-25 | -93.12 |
| 2016-11-24 | -93.12 |
| 2016-11-23 | -93.25 |
| 2016-11-22 | -93.07 |
| 2016-11-21 | -92.99 |
| 2016-11-18 | -93.03 |
| 2016-11-17 | -92.94 |
| 2016-11-16 | -93.12 |
| 2016-11-15 | -93.07 |
| 2016-11-14 | -93.20 |
| 2016-11-11 | -93.16 |
| 2016-11-10 | -93.16 |
| 2016-11-09 | -93.25 |
| 2016-11-08 | -92.99 |
| 2016-11-07 | -93.12 |
| 2016-11-04 | -93.03 |
| 2016-11-03 | -93.20 |
| 2016-11-02 | -93.12 |
| 2016-11-01 | -93.07 |
| 2016-10-31 | -92.99 |
| 2016-10-28 | -93.03 |
| 2016-10-27 | -92.77 |
| 2016-10-26 | -92.86 |
| 2016-10-25 | -92.86 |
| 2016-10-24 | -92.77 |
| 2016-10-20 | -92.55 |
| 2016-10-19 | -92.94 |
| 2016-10-18 | -92.99 |
| 2016-10-17 | -92.86 |
| 2016-10-14 | -92.73 |
| 2016-10-13 | -92.64 |
| 2016-10-12 | -92.81 |
| 2016-10-11 | -92.73 |
| 2016-10-07 | -92.42 |
| 2016-10-06 | -92.94 |
| 2016-10-05 | -93.07 |
| 2016-10-04 | -93.07 |
| 2016-10-03 | -93.12 |
| 2016-09-30 | -93.16 |
| 2016-09-29 | -93.07 |
| 2016-09-28 | -93.07 |
| 2016-09-27 | -93.33 |
| 2016-09-26 | -93.29 |
| 2016-09-23 | -93.03 |
| 2016-09-22 | -93.12 |
| 2016-09-21 | -93.07 |
| 2016-09-20 | -93.07 |
| 2016-09-19 | -93.12 |
| 2016-09-15 | -92.99 |
| 2016-09-14 | -93.07 |
| 2016-09-13 | -92.99 |
| 2016-09-12 | -92.99 |
| 2016-09-09 | -92.81 |
| 2016-09-08 | -93.03 |
| 2016-09-07 | -93.07 |
| 2016-09-06 | -93.12 |
| 2016-09-05 | -92.73 |
| 2016-09-02 | -92.51 |
| 2016-09-01 | -92.64 |
| 2016-08-31 | -92.08 |
| 2016-08-30 | -88.53 |
| 2016-08-29 | -88.31 |
| 2016-08-26 | -88.31 |
| 2016-08-25 | -88.31 |
| 2016-08-24 | -88.10 |
| 2016-08-23 | -88.10 |
| 2016-08-22 | -87.88 |
| 2016-08-19 | -87.66 |
| 2016-08-18 | -87.45 |
| 2016-08-17 | -87.23 |
| 2016-08-16 | -87.23 |
| 2016-08-15 | -88.10 |
| 2016-08-12 | -87.88 |
| 2016-08-11 | -88.53 |
| 2016-08-10 | -87.88 |
| 2016-08-09 | -88.74 |
| 2016-08-08 | -89.96 |
| 2016-08-05 | -89.96 |
| 2016-08-04 | -91.56 |
| 2016-08-03 | -91.56 |
| 2016-08-01 | -91.47 |
| 2016-07-29 | -91.47 |
| 2016-07-28 | -91.26 |
| 2016-07-27 | -91.90 |
| 2016-07-26 | -91.73 |
| 2016-07-25 | -91.86 |
| 2016-07-22 | -92.68 |
| 2016-07-21 | -92.51 |
| 2016-07-20 | -92.21 |
| 2016-07-19 | -92.77 |
| 2016-07-18 | -92.86 |
| 2016-07-15 | -93.16 |
| 2016-07-14 | -93.20 |
| 2016-07-13 | -93.16 |
| 2016-07-12 | -92.86 |
| 2016-07-11 | -92.51 |
| 2016-07-08 | -93.12 |
| 2016-07-07 | -93.46 |
| 2016-07-06 | -93.51 |
| 2016-07-05 | -93.51 |
| 2016-07-04 | -93.81 |
| 2016-06-30 | -93.98 |
| 2016-06-29 | -94.20 |
| 2016-06-28 | -94.11 |
| 2016-06-27 | -94.11 |
| 2016-06-24 | -94.11 |
| 2016-06-23 | -94.11 |
| 2016-06-22 | -93.94 |
| 2016-06-21 | -93.98 |
| 2016-06-20 | -94.11 |
| 2016-06-17 | -94.07 |
| 2016-06-16 | -94.07 |
| 2016-06-15 | -94.24 |
| 2016-06-14 | -94.11 |
| 2016-06-13 | -94.33 |
| 2016-06-10 | -94.16 |
| 2016-06-08 | -94.16 |
| 2016-06-07 | -94.33 |
| 2016-06-06 | -94.11 |
| 2016-06-03 | -94.20 |
| 2016-06-02 | -94.03 |
| 2016-06-01 | -94.03 |
| 2016-05-31 | -93.85 |
| 2016-05-30 | -94.07 |
| 2016-05-27 | -94.20 |
| 2016-05-26 | -94.20 |
| 2016-05-25 | -94.20 |
| 2016-05-24 | -93.94 |
| 2016-05-23 | -94.29 |
| 2016-05-20 | -94.24 |
| 2016-05-19 | -94.20 |
| 2016-05-18 | -94.20 |
| 2016-05-17 | -94.20 |
| 2016-05-16 | -94.16 |
| 2016-05-13 | -94.07 |
| 2016-05-12 | -93.85 |
| 2016-05-11 | -93.94 |
| 2016-05-10 | -93.77 |
| 2016-05-09 | -93.85 |
| 2016-05-06 | -93.77 |
| 2016-05-05 | -93.68 |
| 2016-05-04 | -93.90 |
| 2016-05-03 | -93.85 |
| 2016-04-29 | -93.46 |
| 2016-04-28 | -93.46 |
| 2016-04-27 | -93.59 |
| 2016-04-26 | -93.55 |
| 2016-04-25 | -93.51 |
| 2016-04-22 | -93.38 |
| 2016-04-21 | -93.68 |
| 2016-04-20 | -93.46 |
| 2016-04-19 | -93.33 |
| 2016-04-18 | -93.42 |
| 2016-04-15 | -93.51 |
| 2016-04-14 | -93.33 |
| 2016-04-13 | -93.51 |
| 2016-04-12 | -93.33 |
| 2016-04-11 | -93.33 |
| 2016-04-08 | -93.33 |
| 2016-04-07 | -93.29 |
| 2016-04-06 | -92.73 |
| 2016-04-05 | -92.81 |
| 2016-04-01 | -92.81 |
| 2016-03-31 | -92.60 |
| 2016-03-30 | -92.60 |
| 2016-03-29 | -92.60 |
| 2016-03-24 | -92.55 |
| 2016-03-23 | -92.55 |
| 2016-03-22 | -92.51 |
| 2016-03-21 | -92.47 |
| 2016-03-18 | -92.68 |
| 2016-03-17 | -93.12 |
| 2016-03-16 | -93.16 |
| 2016-03-15 | -92.81 |
| 2016-03-14 | -91.99 |
| 2016-03-11 | -93.16 |
| 2016-03-10 | -93.16 |
| 2016-03-09 | -92.73 |
| 2016-03-08 | -92.73 |
| 2016-03-07 | -92.51 |
| 2016-03-04 | -92.73 |
| 2016-03-03 | -92.73 |
| 2016-03-02 | -92.68 |
| 2016-03-01 | -92.55 |
| 2016-02-29 | -92.55 |
| 2016-02-26 | -92.86 |
| 2016-02-25 | -92.68 |
| 2016-02-24 | -92.47 |
| 2016-02-23 | -92.55 |
| 2016-02-22 | -92.55 |
| 2016-02-19 | -92.81 |
| 2016-02-18 | -92.81 |
| 2016-02-17 | -92.64 |
| 2016-02-16 | -93.12 |
| 2016-02-15 | -93.07 |
| 2016-02-12 | -92.73 |
| 2016-02-11 | -93.33 |
| 2016-02-05 | -93.12 |
| 2016-02-04 | -93.55 |
| 2016-02-03 | -93.55 |
| 2016-02-02 | -93.72 |
| 2016-02-01 | -93.12 |
| 2016-01-29 | -93.12 |
| 2016-01-28 | -93.81 |
| 2016-01-27 | -93.77 |
| 2016-01-26 | -93.85 |
| 2016-01-25 | -93.64 |
| 2016-01-22 | -93.72 |
| 2016-01-21 | -93.64 |
| 2016-01-20 | -93.51 |
| 2016-01-19 | -93.46 |
| 2016-01-18 | -93.68 |
| 2016-01-15 | -93.07 |
| 2016-01-14 | -93.12 |
| 2016-01-13 | -92.73 |
| 2016-01-12 | -93.07 |
| 2016-01-11 | -92.55 |
| 2016-01-08 | -92.21 |
| 2016-01-07 | -92.21 |
| 2016-01-06 | -92.77 |
| 2016-01-05 | -92.73 |
| 2016-01-04 | -92.73 |
| 2015-12-31 | -92.86 |
| 2015-12-30 | -92.86 |
| 2015-12-29 | -92.86 |
| 2015-12-28 | -92.64 |
| 2015-12-24 | -92.86 |
| 2015-12-23 | -92.81 |
| 2015-12-22 | -92.90 |
| 2015-12-21 | -92.90 |
| 2015-12-18 | -92.34 |
| 2015-12-17 | -92.64 |
| 2015-12-16 | -92.73 |
| 2015-12-15 | -92.64 |
| 2015-12-14 | -92.42 |
| 2015-12-11 | -92.77 |
| 2015-12-10 | -92.77 |
| 2015-12-09 | -92.77 |
| 2015-12-08 | -92.55 |
| 2015-12-07 | -91.90 |
| 2015-12-04 | -92.42 |
| 2015-12-03 | -92.25 |
| 2015-12-02 | -92.34 |
| 2015-12-01 | -92.47 |
| 2015-11-30 | -92.29 |
| 2015-11-27 | -92.21 |
| 2015-11-26 | -92.25 |
| 2015-11-25 | -92.25 |
| 2015-11-24 | -92.16 |
| 2015-11-23 | -91.90 |
| 2015-11-20 | -91.69 |
| 2015-11-19 | -92.12 |
| 2015-11-18 | -91.69 |
| 2015-11-17 | -91.90 |
| 2015-11-16 | -92.03 |
| 2015-11-13 | -91.60 |
| 2015-11-12 | -91.65 |
| 2015-11-11 | -91.60 |
| 2015-11-10 | -91.43 |
| 2015-11-09 | -91.34 |
| 2015-11-06 | -91.30 |
| 2015-11-05 | -91.30 |
| 2015-11-04 | -91.77 |
| 2015-11-03 | -91.69 |
| 2015-11-02 | -92.03 |
| 2015-10-30 | -91.73 |
| 2015-10-29 | -91.65 |
| 2015-10-28 | -91.65 |
| 2015-10-27 | -91.65 |
| 2015-10-26 | -91.65 |
| 2015-10-23 | -91.73 |
| 2015-10-22 | -91.56 |
| 2015-10-20 | -91.56 |
| 2015-10-19 | -91.65 |
| 2015-10-16 | -91.60 |
| 2015-10-15 | -91.34 |
| 2015-10-14 | -91.60 |
| 2015-10-13 | -91.60 |
| 2015-10-12 | -91.73 |
| 2015-10-09 | -91.43 |
| 2015-10-08 | -92.16 |
| 2015-10-07 | -92.25 |
| 2015-10-06 | -92.25 |
| 2015-10-05 | -92.42 |
| 2015-10-02 | -92.90 |
| 2015-09-30 | -92.81 |
| 2015-09-29 | -92.68 |
| 2015-09-25 | -92.68 |
| 2015-09-24 | -92.64 |
| 2015-09-23 | -92.68 |
| 2015-09-22 | -92.29 |
| 2015-09-21 | -92.64 |
| 2015-09-18 | -92.38 |
| 2015-09-17 | -92.21 |
| 2015-09-16 | -92.60 |
| 2015-09-15 | -92.64 |
| 2015-09-14 | -92.42 |
| 2015-09-11 | -92.38 |
| 2015-09-10 | -92.08 |
| 2015-09-09 | -92.08 |
| 2015-09-08 | -92.03 |
| 2015-09-07 | -92.64 |
| 2015-09-04 | -92.64 |
| 2015-09-02 | -93.16 |
| 2015-09-01 | -93.03 |
| 2015-08-31 | -93.03 |
| 2015-08-28 | -93.07 |
| 2015-08-27 | -92.64 |
| 2015-08-26 | -92.94 |
| 2015-08-25 | -93.51 |
| 2015-08-24 | -93.07 |
| 2015-08-21 | -91.86 |
| 2015-08-20 | -91.13 |
| 2015-08-19 | -91.34 |
| 2015-08-18 | -91.30 |
| 2015-08-17 | -91.21 |
| 2015-08-14 | -91.08 |
| 2015-08-13 | -91.13 |
| 2015-08-12 | -90.91 |
| 2015-08-11 | -90.48 |
| 2015-08-10 | -91.00 |
| 2015-08-07 | -90.74 |
| 2015-08-06 | -91.04 |
| 2015-08-05 | -90.87 |
| 2015-08-04 | -90.69 |
| 2015-08-03 | -90.52 |
| 2015-07-31 | -90.17 |
| 2015-07-30 | -90.26 |
| 2015-07-29 | -90.04 |
| 2015-07-28 | -90.04 |
| 2015-07-27 | -90.56 |
| 2015-07-24 | -89.83 |
| 2015-07-23 | -90.00 |
| 2015-07-22 | -89.61 |
| 2015-07-21 | -89.39 |
| 2015-07-20 | -88.74 |
| 2015-07-17 | -89.18 |
| 2015-07-16 | -89.70 |
| 2015-07-15 | -89.57 |
| 2015-07-14 | -88.96 |
| 2015-07-13 | -89.31 |
| 2015-07-10 | -89.96 |
| 2015-07-09 | -90.91 |
| 2015-07-08 | -92.81 |
| 2015-07-07 | -91.30 |
| 2015-07-06 | -90.26 |
| 2015-07-03 | -88.10 |
| 2015-07-02 | -85.93 |
| 2015-06-30 | -84.85 |
| 2015-06-29 | -83.77 |
| 2015-06-26 | -82.68 |
| 2015-06-25 | -82.90 |
| 2015-06-24 | -81.82 |
| 2015-06-23 | -83.77 |
| 2015-06-22 | -83.77 |
| 2015-06-19 | -83.33 |
| 2015-06-18 | -83.77 |
| 2015-06-17 | -83.33 |
| 2015-06-16 | -83.55 |
| 2015-06-15 | -83.33 |
| 2015-06-12 | -82.68 |
| 2015-06-11 | -83.33 |
| 2015-06-10 | -83.12 |
| 2015-06-09 | -82.25 |
| 2015-06-08 | -80.74 |
| 2015-06-05 | -82.25 |
| 2015-06-04 | -81.82 |
| 2015-06-03 | -81.39 |
| 2015-06-02 | -80.52 |
| 2015-06-01 | -79.00 |
| 2015-05-29 | -83.12 |
| 2015-05-28 | -83.33 |
| 2015-05-27 | -82.47 |
| 2015-05-26 | -83.33 |
| 2015-05-22 | -83.98 |
| 2015-05-21 | -83.77 |
| 2015-05-20 | -83.98 |
| 2015-05-19 | -83.98 |
| 2015-05-18 | -86.15 |
| 2015-05-15 | -85.71 |
| 2015-05-14 | -85.50 |
| 2015-05-13 | -85.71 |
| 2015-05-12 | -85.06 |
| 2015-05-11 | -85.06 |
| 2015-05-08 | -84.63 |
| 2015-05-07 | -85.50 |
| 2015-05-06 | -84.20 |
| 2015-05-05 | -83.98 |
| 2015-05-04 | -81.82 |
| 2015-04-30 | -85.06 |
| 2015-04-29 | -85.50 |
| 2015-04-28 | -85.93 |
| 2015-04-27 | -85.06 |
| 2015-04-24 | -87.88 |
| 2015-04-23 | -87.23 |
| 2015-04-22 | -87.88 |
| 2015-04-21 | -88.53 |
| 2015-04-20 | -89.26 |
| 2015-04-17 | -88.53 |
| 2015-04-16 | -88.31 |
| 2015-04-15 | -88.96 |
| 2015-04-14 | -88.96 |
| 2015-04-13 | -88.96 |
| 2015-04-10 | -89.61 |
| 2015-04-09 | -90.13 |
| 2015-04-08 | -90.43 |
| 2015-04-02 | -90.30 |
| 2015-04-01 | -90.52 |
| 2015-03-31 | -90.48 |
| 2015-03-30 | -90.56 |
| 2015-03-27 | -90.56 |
| 2015-03-26 | -90.61 |
| 2015-03-25 | -90.56 |
| 2015-03-24 | -90.56 |
| 2015-03-23 | -90.61 |
| 2015-03-20 | -90.65 |
| 2015-03-19 | -90.61 |
| 2015-03-18 | -90.39 |
| 2015-03-17 | -91.08 |
| 2015-03-16 | -90.87 |
| 2015-03-13 | -90.30 |
| 2015-03-12 | -91.43 |
| 2015-03-11 | -91.77 |
| 2015-03-10 | -91.69 |
| 2015-03-09 | -91.39 |
| 2015-03-06 | -91.39 |
| 2015-03-05 | -91.30 |
| 2015-03-04 | -91.30 |
| 2015-03-03 | -91.21 |
| 2015-03-02 | -91.13 |
| 2015-02-27 | -91.08 |
| 2015-02-26 | -91.08 |
| 2015-02-25 | -90.87 |
| 2015-02-24 | -91.00 |
| 2015-02-23 | -91.21 |
| 2015-02-18 | -90.82 |
| 2015-02-17 | -90.82 |
| 2015-02-16 | -90.82 |
| 2015-02-13 | -90.78 |
| 2015-02-12 | -90.95 |
| 2015-02-11 | -91.04 |
| 2015-02-10 | -90.95 |
| 2015-02-09 | -91.13 |
| 2015-02-06 | -90.95 |
| 2015-02-05 | -91.04 |
| 2015-02-04 | -90.82 |
| 2015-02-03 | -90.56 |
| 2015-02-02 | -90.52 |
| 2015-01-30 | -90.61 |
| 2015-01-29 | -90.48 |
| 2015-01-28 | -90.48 |
| 2015-01-27 | -90.39 |
| 2015-01-26 | -90.30 |
| 2015-01-23 | -90.26 |
| 2015-01-22 | -90.61 |
| 2015-01-21 | -90.95 |
| 2015-01-20 | -90.61 |
| 2015-01-19 | -91.00 |
| 2015-01-16 | -90.30 |
| 2015-01-15 | -90.48 |
| 2015-01-14 | -90.48 |
| 2015-01-13 | -90.48 |
| 2015-01-12 | -90.43 |
| 2015-01-09 | -90.30 |
| 2015-01-08 | -90.48 |
| 2015-01-07 | -90.48 |
| 2015-01-06 | -90.74 |
| 2015-01-05 | -90.26 |
| 2015-01-02 | -90.65 |
| 2014-12-31 | -90.91 |
| 2014-12-30 | -90.95 |
| 2014-12-29 | -90.74 |
| 2014-12-24 | -90.48 |
| 2014-12-23 | -90.04 |
| 2014-12-22 | -90.74 |
| 2014-12-19 | -90.56 |
| 2014-12-18 | -90.52 |
| 2014-12-17 | -89.83 |
| 2014-12-16 | -89.57 |
| 2014-12-15 | -89.26 |
| 2014-12-12 | -89.35 |
| 2014-12-11 | -89.48 |
| 2014-12-10 | -89.18 |
| 2014-12-09 | -89.39 |
| 2014-12-08 | -88.53 |
| 2014-12-05 | -88.53 |
| 2014-12-04 | -88.31 |
| 2014-12-03 | -88.31 |
| 2014-12-02 | -88.10 |
| 2014-12-01 | -88.53 |
| 2014-11-28 | -87.66 |
| 2014-11-27 | -86.80 |
| 2014-11-26 | -83.98 |
| 2014-11-25 | -84.42 |
| 2014-11-24 | -83.77 |
| 2014-11-21 | -85.71 |
| 2014-11-20 | -85.71 |
| 2014-11-19 | -84.20 |
| 2014-11-18 | -88.31 |
| 2014-11-17 | -87.88 |
| 2014-11-14 | -87.45 |
| 2014-11-13 | -87.23 |
| 2014-11-12 | -87.88 |
| 2014-11-11 | -88.74 |
| 2014-11-10 | -88.96 |
| 2014-11-07 | -89.26 |
| 2014-11-06 | -89.70 |
| 2014-11-05 | -89.39 |
| 2014-11-04 | -89.83 |
| 2014-11-03 | -89.57 |
| 2014-10-31 | -89.57 |
| 2014-10-30 | -89.52 |
| 2014-10-29 | -89.61 |
| 2014-10-28 | -89.74 |
| 2014-10-27 | -89.70 |
| 2014-10-24 | -89.52 |
| 2014-10-23 | -89.70 |
| 2014-10-22 | -89.70 |
| 2014-10-21 | -89.83 |
| 2014-10-20 | -89.52 |
| 2014-10-17 | -89.39 |
| 2014-10-16 | -89.44 |
| 2014-10-15 | -89.57 |
| 2014-10-14 | -89.26 |
| 2014-10-13 | -88.96 |
| 2014-10-10 | -89.26 |
| 2014-10-09 | -88.74 |
| 2014-10-08 | -89.18 |
| 2014-10-07 | -89.18 |
| 2014-10-06 | -89.22 |
| 2014-10-03 | -89.31 |
| 2014-09-30 | -89.22 |
| 2014-09-29 | -89.18 |
| 2014-09-26 | -88.74 |
| 2014-09-25 | -88.74 |
| 2014-09-24 | -88.74 |
| 2014-09-23 | -88.74 |
| 2014-09-22 | -88.31 |
| 2014-09-19 | -89.18 |
| 2014-09-18 | -89.18 |
| 2014-09-17 | -89.22 |
| 2014-09-16 | -89.18 |
| 2014-09-15 | -89.18 |
| 2014-09-12 | -88.53 |
| 2014-09-11 | -88.74 |
| 2014-09-10 | -89.35 |
| 2014-09-08 | -89.31 |
| 2014-09-05 | -89.31 |
| 2014-09-04 | -89.31 |
| 2014-09-03 | -89.31 |
| 2014-09-02 | -89.22 |
| 2014-09-01 | -89.31 |
| 2014-08-29 | -89.83 |
| 2014-08-28 | -89.48 |
| 2014-08-27 | -88.96 |
| 2014-08-26 | -88.96 |
| 2014-08-25 | -88.96 |
| 2014-08-22 | -88.96 |
| 2014-08-21 | -88.96 |
| 2014-08-20 | -88.96 |
| 2014-08-19 | -88.96 |
| 2014-08-18 | -89.18 |
| 2014-08-15 | -88.31 |
| 2014-08-14 | -88.74 |
| 2014-08-13 | -88.53 |
| 2014-08-12 | -89.18 |
| 2014-08-11 | -89.18 |
| 2014-08-08 | -88.96 |
| 2014-08-07 | -89.18 |
| 2014-08-06 | -88.96 |
| 2014-08-05 | -89.18 |
| 2014-08-04 | -88.96 |
| 2014-08-01 | -88.96 |
| 2014-07-31 | -88.96 |
| 2014-07-30 | -88.74 |
| 2014-07-29 | -88.96 |
| 2014-07-28 | -88.31 |
| 2014-07-25 | -88.10 |
| 2014-07-24 | -89.18 |
| 2014-07-23 | -89.61 |
| 2014-07-22 | -89.61 |
| 2014-07-21 | -89.96 |
| 2014-07-18 | -89.78 |
| 2014-07-17 | -89.52 |
| 2014-07-16 | -89.65 |
| 2014-07-15 | -89.31 |
| 2014-07-14 | -89.83 |
| 2014-07-11 | -89.26 |
| 2014-07-10 | -89.18 |
| 2014-07-09 | -89.52 |
| 2014-07-08 | -89.26 |
| 2014-07-07 | -89.39 |
| 2014-07-04 | -89.35 |
| 2014-07-03 | -89.26 |
| 2014-07-02 | -89.18 |
| 2014-06-30 | -89.70 |
| 2014-06-27 | -89.65 |
| 2014-06-26 | -89.18 |
| 2014-06-25 | -89.39 |
| 2014-06-24 | -89.31 |
| 2014-06-23 | -89.22 |
| 2014-06-20 | -89.18 |
| 2014-06-19 | -89.18 |
| 2014-06-18 | -88.96 |
| 2014-06-17 | -88.96 |
| 2014-06-16 | -89.18 |
| 2014-06-13 | -89.26 |
| 2014-06-12 | -89.18 |
| 2014-06-11 | -88.96 |
| 2014-06-10 | -89.26 |
| 2014-06-09 | -89.26 |
| 2014-06-06 | -89.22 |
| 2014-06-05 | -89.18 |
| 2014-06-04 | -89.39 |
| 2014-06-03 | -89.18 |
| 2014-05-30 | -89.18 |
| 2014-05-29 | -88.96 |
| 2014-05-28 | -89.18 |
| 2014-05-27 | -89.18 |
| 2014-05-26 | -88.96 |
| 2014-05-23 | -89.18 |
| 2014-05-22 | -88.74 |
| 2014-05-21 | -89.22 |
| 2014-05-20 | -89.18 |
| 2014-05-19 | -88.96 |
| 2014-05-16 | -88.74 |
| 2014-05-15 | -88.74 |
| 2014-05-14 | -89.26 |
| 2014-05-13 | -89.22 |
| 2014-05-12 | -89.18 |
| 2014-05-09 | -89.18 |
| 2014-05-08 | -88.74 |
| 2014-05-07 | -88.31 |
| 2014-05-05 | -88.10 |
| 2014-05-02 | -88.31 |
| 2014-04-30 | -88.10 |
| 2014-04-29 | -88.53 |
| 2014-04-28 | -88.53 |
| 2014-04-25 | -87.88 |
| 2014-04-24 | -87.88 |
| 2014-04-23 | -87.66 |
| 2014-04-22 | -87.66 |
| 2014-04-17 | -87.45 |
| 2014-04-16 | -87.45 |
| 2014-04-15 | -87.66 |
| 2014-04-14 | -86.80 |
| 2014-04-11 | -86.15 |
| 2014-04-10 | -87.01 |
| 2014-04-09 | -87.01 |
| 2014-04-08 | -87.01 |
| 2014-04-07 | -86.80 |
| 2014-04-04 | -86.58 |
| 2014-04-03 | -87.23 |
| 2014-04-02 | -87.66 |
| 2014-04-01 | -87.66 |
| 2014-03-31 | -87.66 |
| 2014-03-28 | -87.45 |
| 2014-03-27 | -87.66 |
| 2014-03-26 | -87.45 |
| 2014-03-25 | -87.01 |
| 2014-03-24 | -86.80 |
| 2014-03-21 | -87.23 |
| 2014-03-20 | -86.80 |
| 2014-03-19 | -88.31 |
| 2014-03-18 | -88.31 |
| 2014-03-17 | -88.74 |
| 2014-03-14 | -88.53 |
| 2014-03-13 | -88.31 |
| 2014-03-12 | -88.74 |
| 2014-03-11 | -88.74 |
| 2014-03-10 | -88.53 |
| 2014-03-07 | -88.53 |
| 2014-03-06 | -88.31 |
| 2014-03-05 | -88.74 |
| 2014-03-04 | -88.74 |
| 2014-03-03 | -88.74 |
| 2014-02-28 | -88.53 |
| 2014-02-27 | -88.10 |
| 2014-02-26 | -88.31 |
| 2014-02-25 | -88.53 |
| 2014-02-24 | -88.53 |
| 2014-02-21 | -88.53 |
| 2014-02-20 | -87.88 |
| 2014-02-19 | -87.88 |
| 2014-02-18 | -87.66 |
| 2014-02-17 | -87.23 |
| 2014-02-14 | -87.45 |
| 2014-02-13 | -87.45 |
| 2014-02-12 | -87.23 |
| 2014-02-11 | -86.58 |
| 2014-02-10 | -86.58 |
| 2014-02-07 | -87.23 |
| 2014-02-06 | -87.66 |
| 2014-02-05 | -87.88 |
| 2014-02-04 | -87.45 |
| 2014-01-30 | -87.45 |
| 2014-01-29 | -87.45 |
| 2014-01-28 | -87.45 |
| 2014-01-27 | -87.45 |
| 2014-01-24 | -86.36 |
| 2014-01-23 | -85.50 |
| 2014-01-22 | -85.28 |
| 2014-01-21 | -85.28 |
| 2014-01-20 | -85.28 |
| 2014-01-17 | -85.71 |
| 2014-01-16 | -85.50 |
| 2014-01-15 | -85.71 |
| 2014-01-14 | -85.71 |
| 2014-01-13 | -85.93 |
| 2014-01-10 | -85.93 |
| 2014-01-09 | -85.71 |
| 2014-01-08 | -87.23 |
| 2014-01-07 | -86.80 |
| 2014-01-06 | -86.80 |
| 2014-01-03 | -85.71 |
| 2014-01-02 | -84.63 |
| 2013-12-31 | -88.31 |
| 2013-12-30 | -88.31 |
| 2013-12-27 | -88.10 |
| 2013-12-24 | -88.31 |
| 2013-12-23 | -89.35 |
| 2013-12-20 | -89.39 |
| 2013-12-19 | -89.61 |
| 2013-12-18 | -89.35 |
| 2013-12-17 | -89.31 |
| 2013-12-16 | -89.44 |
| 2013-12-13 | -89.18 |
| 2013-12-12 | -89.18 |
| 2013-12-11 | -88.10 |
| 2013-12-10 | -88.53 |
| 2013-12-09 | -90.69 |
| 2013-12-06 | -90.48 |
| 2013-12-05 | -90.26 |
| 2013-12-04 | -89.91 |
| 2013-12-03 | -90.04 |
| 2013-12-02 | -90.91 |
| 2013-11-29 | -91.00 |
| 2013-11-28 | -90.91 |
| 2013-11-27 | -90.61 |
| 2013-11-26 | -90.91 |
| 2013-11-25 | -90.91 |
| 2013-11-22 | -90.69 |
| 2013-11-21 | -90.56 |
| 2013-11-20 | -90.17 |
| 2013-11-19 | -90.13 |
| 2013-11-18 | -90.65 |
| 2013-11-15 | -90.48 |
| 2013-11-14 | -90.61 |
| 2013-11-13 | -90.26 |
| 2013-11-12 | -90.48 |
| 2013-11-11 | -90.56 |
| 2013-11-08 | -90.56 |
| 2013-11-07 | -90.09 |
| 2013-11-06 | -90.09 |
| 2013-11-05 | -90.43 |
| 2013-11-04 | -90.26 |
| 2013-11-01 | -90.48 |
| 2013-10-31 | -90.26 |
| 2013-10-30 | -90.04 |
| 2013-10-29 | -90.04 |
| 2013-10-28 | -90.04 |
| 2013-10-25 | -90.52 |
| 2013-10-24 | -90.30 |
| 2013-10-23 | -90.30 |
| 2013-10-22 | -90.04 |
| 2013-10-21 | -89.44 |
| 2013-10-18 | -90.04 |
| 2013-10-17 | -90.04 |
| 2013-10-16 | -89.83 |
| 2013-10-15 | -89.57 |
| 2013-10-11 | -89.61 |
| 2013-10-10 | -89.39 |
| 2013-10-09 | -89.61 |
| 2013-10-08 | -89.18 |
| 2013-10-07 | -88.53 |
| 2013-10-04 | -88.31 |
| 2013-10-03 | -88.31 |
| 2013-10-02 | -88.10 |
| 2013-09-30 | -88.31 |
| 2013-09-27 | -87.88 |
| 2013-09-26 | -87.66 |
| 2013-09-25 | -87.45 |
| 2013-09-24 | -87.45 |
| 2013-09-23 | -87.23 |
| 2013-09-19 | -86.58 |
| 2013-09-18 | -88.10 |
| 2013-09-17 | -88.53 |
| 2013-09-16 | -87.88 |
| 2013-09-13 | -88.74 |
| 2013-09-12 | -88.96 |
| 2013-09-11 | -89.18 |
| 2013-09-10 | -88.74 |
| 2013-09-09 | -88.74 |
| 2013-09-06 | -88.74 |
| 2013-09-05 | -88.31 |
| 2013-09-04 | -88.96 |
| 2013-09-03 | -88.96 |
| 2013-09-02 | -88.96 |
| 2013-08-30 | -88.74 |
| 2013-08-29 | -88.96 |
| 2013-08-28 | -89.44 |
| 2013-08-27 | -89.18 |
| 2013-08-26 | -88.74 |
| 2013-08-23 | -88.31 |
| 2013-08-22 | -88.10 |
| 2013-08-21 | -91.08 |
| 2013-08-20 | -91.21 |
| 2013-08-19 | -91.47 |
| 2013-08-16 | -91.30 |
| 2013-08-15 | -91.34 |
| 2013-08-13 | -91.34 |
| 2013-08-12 | -91.34 |
| 2013-08-09 | -91.56 |
| 2013-08-08 | -91.47 |
| 2013-08-07 | -91.39 |
| 2013-08-06 | -91.43 |
| 2013-08-05 | -91.52 |
| 2013-08-02 | -91.08 |
| 2013-08-01 | -91.52 |
| 2013-07-31 | -91.47 |
| 2013-07-30 | -91.47 |
| 2013-07-29 | -91.34 |
| 2013-07-26 | -91.43 |
| 2013-07-25 | -91.17 |
| 2013-07-24 | -90.95 |
| 2013-07-23 | -91.00 |
| 2013-07-22 | -91.52 |
| 2013-07-19 | -91.65 |
| 2013-07-18 | -91.95 |
| 2013-07-17 | -91.73 |
| 2013-07-16 | -91.69 |
| 2013-07-15 | -91.69 |
| 2013-07-12 | -91.69 |
| 2013-07-11 | -91.56 |
| 2013-07-10 | -91.77 |
| 2013-07-09 | -91.60 |
| 2013-07-08 | -92.16 |
| 2013-07-05 | -91.86 |
| 2013-07-04 | -92.08 |
| 2013-07-03 | -91.77 |
| 2013-07-02 | -91.69 |
| 2013-06-28 | -91.60 |
| 2013-06-27 | -91.60 |
| 2013-06-26 | -91.39 |
| 2013-06-25 | -91.47 |
| 2013-06-24 | -91.99 |
| 2013-06-21 | -91.39 |
| 2013-06-20 | -91.26 |
| 2013-06-19 | -90.74 |
| 2013-06-18 | -90.56 |
| 2013-06-17 | -90.78 |
| 2013-06-14 | -90.65 |
| 2013-06-13 | -91.00 |
| 2013-06-11 | -90.65 |
| 2013-06-10 | -90.52 |
| 2013-06-07 | -90.69 |
| 2013-06-06 | -90.69 |
| 2013-06-05 | -90.43 |
| 2013-06-04 | -89.96 |
| 2013-06-03 | -90.43 |
| 2013-05-31 | -90.69 |
| 2013-05-30 | -90.35 |
| 2013-05-29 | -89.83 |
| 2013-05-28 | -91.39 |
| 2013-05-27 | -91.77 |
| 2013-05-24 | -91.95 |
| 2013-05-23 | -91.77 |
| 2013-05-22 | -91.77 |
| 2013-05-21 | -91.77 |
| 2013-05-20 | -91.65 |
| 2013-05-16 | -91.47 |
| 2013-05-15 | -91.56 |
| 2013-05-14 | -91.34 |
| 2013-05-13 | -91.52 |
| 2013-05-10 | -90.95 |
| 2013-05-09 | -91.47 |
| 2013-05-08 | -90.91 |
| 2013-05-07 | -91.56 |
| 2013-05-06 | -92.16 |
| 2013-05-03 | -92.16 |
| 2013-05-02 | -92.21 |
| 2013-04-30 | -92.21 |
| 2013-04-29 | -92.21 |
| 2013-04-26 | -92.29 |
| 2013-04-25 | -92.29 |
| 2013-04-24 | -92.16 |
| 2013-04-23 | -92.16 |
| 2013-04-22 | -91.82 |
| 2013-04-19 | -92.16 |
| 2013-04-18 | -92.16 |
| 2013-04-17 | -91.90 |
| 2013-04-16 | -92.12 |
| 2013-04-15 | -92.16 |
| 2013-04-12 | -92.21 |
| 2013-04-11 | -92.12 |
| 2013-04-10 | -91.73 |
| 2013-04-09 | -91.95 |
| 2013-04-08 | -91.47 |
| 2013-04-05 | -91.52 |
| 2013-04-03 | -91.34 |
| 2013-04-02 | -91.26 |
| 2013-03-28 | -91.00 |
| 2013-03-27 | -90.78 |
| 2013-03-26 | -90.74 |
| 2013-03-25 | -90.09 |
| 2013-03-22 | -90.13 |
| 2013-03-21 | -91.08 |
| 2013-03-20 | -91.13 |
| 2013-03-19 | -91.26 |
| 2013-03-18 | -90.74 |
| 2013-03-15 | -90.39 |
| 2013-03-14 | -90.04 |
| 2013-03-13 | -89.83 |
| 2013-03-12 | -89.61 |
| 2013-03-11 | -89.96 |
| 2013-03-08 | -89.70 |
| 2013-03-07 | -89.61 |
| 2013-03-06 | -90.04 |
| 2013-03-05 | -90.22 |
| 2013-03-04 | -90.26 |
| 2013-03-01 | -90.13 |
| 2013-02-28 | -89.83 |
| 2013-02-27 | -89.83 |
| 2013-02-26 | -89.74 |
| 2013-02-25 | -89.70 |
| 2013-02-22 | -89.83 |
| 2013-02-21 | -89.65 |
| 2013-02-20 | -89.57 |
| 2013-02-19 | -89.52 |
| 2013-02-18 | -89.39 |
| 2013-02-15 | -89.65 |
| 2013-02-14 | -89.35 |
| 2013-02-08 | -89.39 |
| 2013-02-07 | -89.26 |
| 2013-02-06 | -89.31 |
| 2013-02-05 | -89.18 |
| 2013-02-04 | -89.18 |
| 2013-02-01 | -88.74 |
| 2013-01-31 | -88.74 |
| 2013-01-30 | -88.53 |
| 2013-01-29 | -89.26 |
| 2013-01-28 | -89.18 |
| 2013-01-25 | -89.18 |
| 2013-01-24 | -89.31 |
| 2013-01-23 | -88.74 |
| 2013-01-22 | -88.53 |
| 2013-01-21 | -88.53 |
| 2013-01-18 | -88.10 |
| 2013-01-17 | -88.31 |
| 2013-01-16 | -87.66 |
| 2013-01-15 | -88.10 |
| 2013-01-14 | -87.88 |
| 2013-01-11 | -87.88 |
| 2013-01-10 | -87.66 |
| 2013-01-09 | -88.31 |
| 2013-01-08 | -87.88 |
| 2013-01-07 | -87.66 |
| 2013-01-04 | -87.66 |
| 2013-01-03 | -87.23 |
| 2013-01-02 | -87.23 |
| 2012-12-31 | -90.39 |
| 2012-12-28 | -89.26 |
| 2012-12-27 | -88.31 |
| 2012-12-24 | -84.63 |
| 2012-12-21 | -85.06 |
| 2012-12-20 | -85.06 |
| 2012-12-19 | -85.06 |
| 2012-12-18 | -85.06 |
| 2012-12-17 | -85.06 |
| 2012-12-14 | -85.06 |
| 2012-12-13 | -85.06 |
| 2012-12-12 | -85.06 |
| 2012-12-11 | -85.06 |
| 2012-12-10 | -85.06 |
| 2012-12-07 | -85.06 |
| 2012-12-06 | -85.06 |
| 2012-12-05 | -85.06 |
| 2012-12-04 | -85.06 |
| 2012-12-03 | -85.06 |
| 2012-11-30 | -85.06 |
| 2012-11-29 | -85.06 |
| 2012-11-28 | -85.06 |
| 2012-11-27 | -85.06 |
| 2012-11-26 | -85.06 |
| 2012-11-23 | -85.06 |
| 2012-11-22 | -85.06 |
| 2012-11-21 | -85.06 |
| 2012-11-20 | -85.06 |
| 2012-11-19 | -85.06 |
| 2012-11-16 | -85.06 |
| 2012-11-15 | -85.06 |
| 2012-11-14 | -85.06 |
| 2012-11-13 | -85.06 |
| 2012-11-12 | -85.06 |
| 2012-11-09 | -85.06 |
| 2012-11-08 | -85.06 |
| 2012-11-07 | -85.06 |
| 2012-11-06 | -85.06 |
| 2012-11-05 | -85.06 |
| 2012-11-02 | -85.06 |
| 2012-11-01 | -85.06 |
| 2012-10-31 | -85.06 |
| 2012-10-30 | -85.06 |
| 2012-10-29 | -85.06 |
| 2012-10-26 | -85.06 |
| 2012-10-25 | -85.06 |
| 2012-10-24 | -85.06 |
| 2012-10-22 | -85.06 |
| 2012-10-19 | -85.06 |
| 2012-10-18 | -85.06 |
| 2012-10-17 | -85.06 |
| 2012-10-16 | -85.06 |
| 2012-10-15 | -85.06 |
| 2012-10-12 | -85.06 |
| 2012-10-11 | -85.06 |
| 2012-10-10 | -85.06 |
| 2012-10-09 | -85.06 |
| 2012-10-08 | -85.06 |
| 2012-10-05 | -85.06 |
| 2012-10-04 | -85.06 |
| 2012-10-03 | -85.06 |
| 2012-09-28 | -85.06 |
| 2012-09-27 | -85.06 |
| 2012-09-26 | -83.12 |
| 2012-09-25 | -80.52 |
| 2012-09-24 | -85.50 |
| 2012-09-21 | -86.80 |
| 2012-09-20 | -85.50 |
| 2012-09-19 | -85.28 |
| 2012-09-18 | -85.28 |
| 2012-09-17 | -85.71 |
| 2012-09-14 | -85.71 |
| 2012-09-13 | -86.58 |
| 2012-09-12 | -86.58 |
| 2012-09-11 | -86.36 |
| 2012-09-10 | -86.36 |
| 2012-09-07 | -86.58 |
| 2012-09-06 | -86.58 |
| 2012-09-05 | -86.58 |
| 2012-09-04 | -86.58 |
| 2012-09-03 | -86.58 |
| 2012-08-31 | -86.36 |
| 2012-08-30 | -85.93 |
| 2012-08-29 | -85.93 |
| 2012-08-28 | -87.45 |
| 2012-08-27 | -86.80 |
| 2012-08-24 | -86.58 |
| 2012-08-23 | -86.58 |
| 2012-08-22 | -86.80 |
| 2012-08-21 | -86.80 |
| 2012-08-20 | -87.23 |
| 2012-08-17 | -87.23 |
| 2012-08-16 | -87.23 |
| 2012-08-15 | -86.80 |
| 2012-08-14 | -86.80 |
| 2012-08-13 | -86.80 |
| 2012-08-10 | -87.45 |
| 2012-08-09 | -86.80 |
| 2012-08-08 | -87.01 |
| 2012-08-07 | -86.36 |
| 2012-08-06 | -87.23 |
| 2012-08-03 | -87.45 |
| 2012-08-02 | -87.01 |
| 2012-08-01 | -86.58 |
| 2012-07-31 | -86.36 |
| 2012-07-30 | -86.58 |
| 2012-07-27 | -86.80 |
| 2012-07-26 | -87.01 |
| 2012-07-25 | -87.88 |
| 2012-07-24 | -88.10 |
| 2012-07-23 | -86.58 |
| 2012-07-20 | -86.80 |
| 2012-07-19 | -86.58 |
| 2012-07-18 | -87.01 |
| 2012-07-17 | -86.80 |
| 2012-07-16 | -87.01 |
| 2012-07-13 | -86.80 |
| 2012-07-12 | -85.93 |
| 2012-07-11 | -85.28 |
| 2012-07-10 | -84.63 |
| 2012-07-09 | -84.20 |
| 2012-07-06 | -83.77 |
| 2012-07-05 | -84.42 |
| 2012-07-04 | -84.42 |
| 2012-07-03 | -84.42 |
| 2012-06-29 | -84.20 |
| 2012-06-28 | -84.20 |
| 2012-06-27 | -83.77 |
| 2012-06-26 | -82.90 |
| 2012-06-25 | -83.12 |
| 2012-06-22 | -82.47 |
| 2012-06-21 | -80.95 |
| 2012-06-20 | -83.33 |
| 2012-06-19 | -82.90 |
| 2012-06-18 | -83.33 |
| 2012-06-15 | -83.12 |
| 2012-06-14 | -83.12 |
| 2012-06-13 | -83.12 |
| 2012-06-12 | -82.68 |
| 2012-06-11 | -82.68 |
| 2012-06-08 | -82.68 |
| 2012-06-07 | -82.47 |
| 2012-06-06 | -82.68 |
| 2012-06-05 | -82.68 |
| 2012-06-04 | -82.68 |
| 2012-06-01 | -82.90 |
| 2012-05-31 | -82.68 |
| 2012-05-30 | -82.68 |
| 2012-05-29 | -82.25 |
| 2012-05-28 | -83.12 |
| 2012-05-25 | -82.90 |
| 2012-05-24 | -83.12 |
| 2012-05-23 | -82.47 |
| 2012-05-22 | -81.82 |
| 2012-05-21 | -82.47 |
| 2012-05-18 | -82.68 |
| 2012-05-17 | -83.12 |
| 2012-05-16 | -83.12 |
| 2012-05-15 | -82.03 |
| 2012-05-14 | -82.47 |
| 2012-05-11 | -82.25 |
| 2012-05-10 | -82.03 |
| 2012-05-09 | -81.82 |
| 2012-05-08 | -82.25 |
| 2012-05-07 | -82.03 |
| 2012-05-04 | -81.82 |
| 2012-05-03 | -82.25 |
| 2012-05-02 | -82.25 |
| 2012-04-30 | -82.25 |
| 2012-04-27 | -81.82 |
| 2012-04-26 | -82.25 |
| 2012-04-25 | -81.82 |
| 2012-04-24 | -81.82 |
| 2012-04-23 | -81.60 |
| 2012-04-20 | -80.52 |
| 2012-04-19 | -80.52 |
| 2012-04-18 | -80.74 |
| 2012-04-17 | -80.74 |
| 2012-04-16 | -79.65 |
| 2012-04-13 | -79.44 |
| 2012-04-12 | -79.44 |
| 2012-04-11 | -79.65 |
| 2012-04-10 | -79.22 |
| 2012-04-05 | -78.79 |
| 2012-04-03 | -79.22 |
| 2012-04-02 | -79.00 |
| 2012-03-30 | -78.35 |
| 2012-03-29 | -79.44 |
| 2012-03-28 | -78.57 |
| 2012-03-27 | -78.35 |
| 2012-03-26 | -79.87 |
| 2012-03-23 | -79.22 |
| 2012-03-22 | -79.44 |
| 2012-03-21 | -78.35 |
| 2012-03-20 | -77.49 |
| 2012-03-19 | -78.35 |
| 2012-03-16 | -78.35 |
| 2012-03-15 | -76.62 |
| 2012-03-14 | -74.89 |
| 2012-03-13 | -76.19 |
| 2012-03-12 | -76.19 |
| 2012-03-09 | -75.76 |
| 2012-03-08 | -72.73 |
| 2012-03-07 | -72.73 |
| 2012-03-06 | -74.89 |
| 2012-03-05 | -74.89 |
| 2012-03-02 | -73.16 |
| 2012-03-01 | -70.56 |
| 2012-02-29 | -68.83 |
| 2012-02-28 | -67.97 |
| 2012-02-27 | -67.97 |
| 2012-02-24 | -67.10 |
| 2012-02-23 | -67.97 |
| 2012-02-22 | -67.10 |
| 2012-02-21 | -67.10 |
| 2012-02-20 | -67.10 |
| 2012-02-17 | -67.10 |
| 2012-02-16 | -67.53 |
| 2012-02-15 | -67.10 |
| 2012-02-14 | -67.10 |
| 2012-02-13 | -67.10 |
| 2012-02-10 | -65.80 |
| 2012-02-09 | -65.37 |
| 2012-02-08 | -64.50 |
| 2012-02-07 | -65.37 |
| 2012-02-06 | -65.80 |
| 2012-02-03 | -63.64 |
| 2012-02-02 | -64.07 |
| 2012-02-01 | -64.07 |
| 2012-01-31 | -61.90 |
| 2012-01-30 | -65.80 |
| 2012-01-27 | -65.37 |
| 2012-01-26 | -66.67 |
| 2012-01-20 | -66.23 |
| 2012-01-19 | -65.37 |
| 2012-01-18 | -63.64 |
| 2012-01-17 | -62.34 |
| 2012-01-16 | -62.34 |
| 2012-01-13 | -60.61 |
| 2012-01-12 | -61.04 |
| 2012-01-11 | -65.37 |
| 2012-01-10 | -67.53 |
| 2012-01-09 | -70.13 |
| 2012-01-06 | -71.43 |
| 2012-01-05 | -73.59 |
| 2012-01-04 | -74.89 |
| 2012-01-03 | -74.03 |
| 2011-12-30 | -63.20 |
| 2011-12-29 | -63.20 |
| 2011-12-28 | -63.20 |
| 2011-12-23 | -63.20 |
| 2011-12-22 | -63.20 |
| 2011-12-21 | -63.20 |
| 2011-12-20 | -63.20 |
| 2011-12-19 | -63.20 |
| 2011-12-16 | -63.20 |
| 2011-12-15 | -62.77 |
| 2011-12-14 | -61.04 |
| 2011-12-13 | -60.17 |
| 2011-12-12 | -59.31 |
| 2011-12-09 | -55.41 |
| 2011-12-08 | -54.55 |
| 2011-12-07 | -54.55 |
| 2011-12-06 | -53.25 |
| 2011-12-05 | -54.11 |
| 2011-12-02 | -61.47 |
| 2011-12-01 | -61.47 |
| 2011-11-30 | -66.23 |
| 2011-11-29 | -56.71 |
| 2011-11-28 | -52.38 |
| 2011-11-25 | -54.98 |
| 2011-11-24 | -56.71 |
| 2011-11-23 | -57.14 |
| 2011-11-22 | -54.55 |
| 2011-11-21 | -51.52 |
| 2011-11-18 | -49.35 |
| 2011-11-17 | -47.62 |
| 2011-11-16 | -46.32 |
| 2011-11-15 | -44.59 |
| 2011-11-14 | -44.59 |
| 2011-11-11 | -45.02 |
| 2011-11-10 | -46.75 |
| 2011-11-09 | -43.72 |
| 2011-11-08 | -43.29 |
| 2011-11-07 | -42.86 |
| 2011-11-04 | -42.86 |
| 2011-11-03 | -44.16 |
| 2011-11-02 | -43.72 |
| 2011-11-01 | -43.72 |
| 2011-10-31 | -42.42 |
| 2011-10-28 | -39.83 |
| 2011-10-27 | -41.56 |
| 2011-10-26 | -43.72 |
| 2011-10-25 | -48.48 |
| 2011-10-24 | -45.89 |
| 2011-10-21 | -47.62 |
| 2011-10-20 | -48.48 |
| 2011-10-19 | -44.16 |
| 2011-10-18 | -39.83 |
| 2011-10-17 | -35.93 |
| 2011-10-14 | -36.36 |
| 2011-10-13 | -30.74 |
| 2011-10-12 | -33.77 |
| 2011-10-11 | -32.90 |
| 2011-10-10 | -34.20 |
| 2011-10-07 | -34.63 |
| 2011-10-06 | -35.50 |
| 2011-10-04 | -35.50 |
| 2011-10-03 | -36.36 |
| 2011-09-30 | -30.74 |
| 2011-09-28 | -35.50 |
| 2011-09-27 | -36.36 |
| 2011-09-26 | -42.42 |
| 2011-09-23 | -33.77 |
| 2011-09-22 | -28.57 |
| 2011-09-21 | -24.24 |
| 2011-09-20 | -24.68 |
| 2011-09-19 | -19.05 |
| 2011-09-16 | -17.32 |
| 2011-09-15 | -16.02 |
| 2011-09-14 | -15.15 |
| 2011-09-12 | -12.99 |
| 2011-09-09 | -13.42 |
| 2011-09-08 | -15.58 |
| 2011-09-07 | -15.15 |
| 2011-09-06 | -12.99 |
| 2011-09-05 | -12.99 |
| 2011-09-02 | -14.72 |
| 2011-09-01 | -15.58 |
| 2011-08-31 | -19.05 |
| 2011-08-30 | -30.74 |
| 2011-08-29 | -30.74 |
| 2011-08-26 | -32.03 |
| 2011-08-25 | -25.54 |
| 2011-08-24 | -25.11 |
| 2011-08-23 | -25.11 |
| 2011-08-22 | -27.27 |
| 2011-08-19 | -28.14 |
| 2011-08-18 | -25.54 |
| 2011-08-17 | -26.84 |
| 2011-08-16 | -28.14 |
| 2011-08-15 | -28.14 |
| 2011-08-12 | -28.14 |
| 2011-08-11 | -28.57 |
| 2011-08-10 | -28.14 |
| 2011-08-09 | -36.80 |
| 2011-08-08 | -36.36 |
| 2011-08-05 | -35.50 |
| 2011-08-04 | -25.54 |
| 2011-08-03 | -26.41 |
| 2011-08-02 | -20.35 |
| 2011-08-01 | -15.58 |
| 2011-07-29 | -9.96 |
| 2011-07-28 | -9.96 |
| 2011-07-27 | -6.06 |
| 2011-07-26 | -13.42 |
| 2011-07-25 | -20.35 |
| 2011-07-22 | -22.51 |
| 2011-07-21 | -20.35 |
| 2011-07-20 | -20.78 |
| 2011-07-19 | -19.91 |
| 2011-07-18 | -17.32 |
| 2011-07-15 | -12.55 |
| 2011-07-14 | -3.46 |
| 2011-07-13 | 0.43 |
| 2011-07-12 | -2.60 |
| 2011-07-11 | 4.33 |
| 2011-07-08 | 7.36 |
| 2011-07-07 | 8.23 |
| 2011-07-06 | 7.36 |
| 2011-07-05 | 6.49 |
| 2011-07-04 | 7.79 |
| 2011-06-30 | 14.72 |
| 2011-06-29 | 6.06 |
| 2011-06-28 | 3.46 |
| 2011-06-27 | 5.19 |
| 2011-06-24 | 7.36 |
| 2011-06-23 | 6.93 |
| 2011-06-22 | 7.79 |
| 2011-06-21 | 4.33 |
| 2011-06-20 | 5.19 |
| 2011-06-17 | 7.36 |
| 2011-06-16 | 6.49 |
| 2011-06-15 | 10.39 |
| 2011-06-14 | 6.93 |
| 2011-06-13 | 6.49 |
| 2011-06-10 | 0.87 |
| 2011-06-09 | 1.30 |
| 2011-06-08 | 3.90 |
| 2011-06-07 | 6.49 |
| 2011-06-03 | 10.39 |
| 2011-06-02 | 12.55 |
| 2011-06-01 | 19.05 |
| 2011-05-31 | 23.38 |
| 2011-05-30 | 8.23 |
| 2011-05-27 | 10.39 |
| 2011-05-26 | 8.23 |
| 2011-05-25 | -3.46 |
| 2011-05-24 | 19.05 |
| 2011-05-23 | 19.05 |
| 2011-05-20 | 16.88 |
| 2011-05-19 | 21.21 |
| 2011-05-18 | 25.54 |
| 2011-05-17 | 21.21 |
| 2011-05-16 | 16.88 |
| 2011-05-13 | 21.21 |
| 2011-05-12 | 12.55 |
| 2011-05-11 | 27.71 |
| 2011-05-09 | 53.68 |
| 2011-05-06 | 64.50 |
| 2011-05-05 | 71.00 |
| 2011-05-04 | 71.00 |
| 2011-05-03 | 73.16 |
| 2011-04-29 | 86.15 |
| 2011-04-28 | 79.65 |
| 2011-04-27 | 88.31 |
| 2011-04-26 | 88.31 |
| 2011-04-21 | 88.31 |
| 2011-04-20 | 94.81 |
| 2011-04-19 | 99.13 |
| 2011-04-18 | 105.63 |
| 2011-04-15 | 109.96 |
| 2011-04-14 | 99.13 |
| 2011-04-13 | 92.64 |
| 2011-04-12 | 96.97 |
| 2011-04-11 | 94.81 |
| 2011-04-08 | 99.13 |
| 2011-04-07 | 103.46 |
| 2011-04-06 | 107.79 |
| 2011-04-04 | 107.79 |
| 2011-04-01 | 99.13 |
| 2011-03-31 | 90.48 |
| 2011-03-30 | 96.97 |
| 2011-03-29 | 92.64 |
| 2011-03-28 | 92.64 |
| 2011-03-25 | 101.30 |
| 2011-03-24 | 103.46 |
| 2011-03-23 | 96.97 |
| 2011-03-22 | 88.31 |
| 2011-03-21 | 83.98 |
| 2011-03-18 | 94.81 |
| 2011-03-17 | 68.83 |
| 2011-03-16 | 71.00 |
| 2011-03-15 | 75.32 |
| 2011-03-14 | 81.82 |
| 2011-03-11 | 77.49 |
| 2011-03-10 | 81.82 |
| 2011-03-09 | 83.98 |
| 2011-03-08 | 83.98 |
| 2011-03-07 | 86.15 |
| 2011-03-04 | 81.82 |
| 2011-03-03 | 79.65 |
| 2011-03-02 | 77.49 |
| 2011-03-01 | 79.65 |
| 2011-02-28 | 81.82 |
| 2011-02-25 | 79.65 |
| 2011-02-24 | 66.67 |
| 2011-02-23 | 77.49 |
| 2011-02-22 | 83.98 |
| 2011-02-21 | 90.48 |
| 2011-02-18 | 92.64 |
| 2011-02-17 | 86.15 |
| 2011-02-16 | 77.49 |
| 2011-02-15 | 79.65 |
| 2011-02-14 | 64.50 |
| 2011-02-11 | 71.00 |
| 2011-02-10 | 81.82 |
| 2011-02-09 | 88.31 |
| 2011-02-08 | 81.82 |
| 2011-02-07 | 73.16 |
| 2011-02-02 | 75.32 |
| 2011-02-01 | 73.16 |
| 2011-01-31 | 71.00 |
| 2011-01-28 | 68.83 |
| 2011-01-27 | 79.65 |
| 2011-01-26 | 71.00 |
| 2011-01-25 | 68.83 |
| 2011-01-24 | 75.32 |
| 2011-01-21 | 79.65 |
| 2011-01-20 | 79.65 |
| 2011-01-19 | 83.98 |
| 2011-01-18 | 83.98 |
| 2011-01-17 | 83.98 |
| 2011-01-14 | 90.48 |
| 2011-01-13 | 94.81 |
| 2011-01-12 | 99.13 |
| 2011-01-11 | 94.81 |
| 2011-01-10 | 94.81 |
| 2011-01-07 | 96.97 |
| 2011-01-06 | 103.46 |
| 2011-01-05 | 107.79 |
| 2011-01-04 | 112.12 |
| 2011-01-03 | 120.78 |
| 2010-12-31 | 105.63 |
| 2010-12-30 | 105.63 |
| 2010-12-29 | 105.63 |
| 2010-12-28 | 101.30 |
| 2010-12-24 | 99.13 |
| 2010-12-23 | 105.63 |
| 2010-12-22 | 112.12 |
| 2010-12-21 | 114.29 |
| 2010-12-20 | 112.12 |
| 2010-12-17 | 116.45 |
| 2010-12-16 | 96.97 |
| 2010-12-15 | 90.48 |
| 2010-12-14 | 90.48 |
| 2010-12-13 | 79.65 |
| 2010-12-10 | 79.65 |
| 2010-12-09 | 79.65 |
| 2010-12-08 | 86.15 |
| 2010-12-07 | 101.30 |
| 2010-12-06 | 109.96 |
| 2010-12-03 | 112.12 |
| 2010-12-02 | 112.12 |
| 2010-12-01 | 114.29 |
| 2010-11-30 | 116.45 |
| 2010-11-29 | 116.45 |
| 2010-11-26 | 112.12 |
| 2010-11-25 | 114.29 |
| 2010-11-24 | 116.45 |
| 2010-11-23 | 116.45 |
| 2010-11-22 | 125.11 |
| 2010-11-19 | 116.45 |
| 2010-11-18 | 116.45 |
| 2010-11-17 | 107.79 |
| 2010-11-16 | 109.96 |
| 2010-11-15 | 116.45 |
| 2010-11-12 | 133.77 |
| 2010-11-11 | 146.75 |
| 2010-11-10 | 120.78 |
| 2010-11-09 | 129.44 |
| 2010-11-08 | 125.11 |
| 2010-11-05 | 116.45 |
| 2010-11-04 | 96.97 |
| 2010-11-03 | 88.31 |
| 2010-11-02 | 90.48 |
| 2010-11-01 | 77.49 |
| 2010-10-29 | 68.83 |
| 2010-10-28 | 66.67 |
| 2010-10-27 | 68.83 |
| 2010-10-26 | 71.00 |
| 2010-10-25 | 75.32 |
| 2010-10-22 | 81.82 |
| 2010-10-21 | 81.82 |
| 2010-10-20 | 81.82 |
| 2010-10-19 | 88.31 |
| 2010-10-18 | 75.32 |
| 2010-10-15 | 79.65 |
| 2010-10-14 | 83.98 |
| 2010-10-13 | 88.31 |
| 2010-10-12 | 90.48 |
| 2010-10-11 | 99.13 |
| 2010-10-08 | 103.46 |
| 2010-10-07 | 90.48 |
| 2010-10-06 | 73.16 |
| 2010-10-05 | 60.17 |
| 2010-10-04 | 64.50 |
| 2010-09-30 | 64.50 |
| 2010-09-29 | 75.32 |
| 2010-09-28 | 81.82 |
| 2010-09-27 | 88.31 |
| 2010-09-24 | 83.98 |
| 2010-09-22 | 90.48 |
| 2010-09-21 | 92.64 |
| 2010-09-20 | 83.98 |
| 2010-09-17 | 81.82 |
| 2010-09-16 | 92.64 |
| 2010-09-15 | 103.46 |
| 2010-09-14 | 83.98 |
| 2010-09-13 | 81.82 |
| 2010-09-10 | 81.82 |
| 2010-09-09 | 66.67 |
| 2010-09-08 | 68.83 |
| 2010-09-07 | 49.35 |
| 2010-09-06 | 51.52 |
| 2010-09-03 | 42.86 |
| 2010-09-02 | 47.19 |
| 2010-09-01 | 29.87 |
| 2010-08-31 | 14.72 |
| 2010-08-30 | 16.88 |
| 2010-08-27 | 12.55 |
| 2010-08-26 | 12.55 |
| 2010-08-25 | 12.55 |
| 2010-08-24 | 16.88 |
| 2010-08-23 | 14.72 |
| 2010-08-20 | 19.05 |
| 2010-08-19 | 16.88 |
| 2010-08-18 | 19.05 |
| 2010-08-17 | 25.54 |
| 2010-08-16 | 8.23 |
| 2010-08-13 | 0.87 |
| 2010-08-12 | -4.76 |
| 2010-08-11 | -4.33 |
| 2010-08-10 | 1.73 |
| 2010-08-09 | 3.03 |
| 2010-08-06 | -4.33 |
| 2010-08-05 | -16.02 |
| 2010-08-04 | -20.78 |
| 2010-08-03 | -20.35 |
| 2010-08-02 | -21.21 |
| 2010-07-30 | -22.08 |
| 2010-07-29 | -21.65 |
| 2010-07-28 | -20.35 |
| 2010-07-27 | -20.35 |
| 2010-07-26 | -19.91 |
| 2010-07-23 | -22.08 |
| 2010-07-22 | -21.65 |
| 2010-07-21 | -20.78 |
| 2010-07-20 | -24.68 |
| 2010-07-19 | -25.11 |
| 2010-07-16 | -28.57 |
| 2010-07-15 | -23.38 |
| 2010-07-14 | -20.78 |
| 2010-07-13 | -21.21 |
| 2010-07-12 | -20.35 |
| 2010-07-09 | -19.48 |
| 2010-07-08 | -22.94 |
| 2010-07-07 | -20.35 |
| 2010-07-06 | -20.78 |
| 2010-07-05 | -28.57 |
| 2010-07-02 | -29.87 |
| 2010-06-30 | -26.41 |
| 2010-06-29 | -26.84 |
| 2010-06-28 | -22.08 |
| 2010-06-25 | -19.48 |
| 2010-06-24 | -20.78 |
| 2010-06-23 | -19.05 |
| 2010-06-22 | -19.05 |
| 2010-06-21 | -20.35 |
| 2010-06-18 | -24.24 |
| 2010-06-17 | -25.11 |
| 2010-06-15 | -29.00 |
| 2010-06-14 | -29.87 |
| 2010-06-11 | -30.30 |
| 2010-06-10 | -28.57 |
| 2010-06-09 | -26.41 |
| 2010-06-08 | -28.14 |
| 2010-06-07 | -30.74 |
| 2010-06-04 | -34.20 |
| 2010-06-03 | -36.36 |
| 2010-06-02 | -39.39 |
| 2010-06-01 | -40.26 |
| 2010-05-31 | -38.53 |
| 2010-05-28 | -46.32 |
| 2010-05-27 | -48.05 |
| 2010-05-26 | -50.22 |
| 2010-05-25 | -49.35 |
| 2010-05-24 | -37.23 |
| 2010-05-20 | -45.02 |
| 2010-05-19 | -39.39 |
| 2010-05-18 | -33.33 |
| 2010-05-17 | -33.33 |
| 2010-05-14 | -25.11 |
| 2010-05-13 | -19.48 |
| 2010-05-12 | -16.02 |
| 2010-05-11 | -15.58 |
| 2010-05-10 | -22.94 |
| 2010-05-07 | -29.87 |
| 2010-05-06 | -24.24 |
| 2010-05-05 | -16.02 |
| 2010-05-04 | -4.76 |
| 2010-05-03 | -6.49 |
| 2010-04-30 | -16.45 |
| 2010-04-29 | -17.32 |
| 2010-04-28 | -16.45 |
| 2010-04-27 | -19.05 |
| 2010-04-26 | -9.96 |
| 2010-04-23 | -9.96 |
| 2010-04-22 | -9.96 |
| 2010-04-21 | -15.15 |
| 2010-04-20 | -10.39 |
| 2010-04-19 | -9.96 |
| 2010-04-16 | -9.52 |
| 2010-04-15 | -10.39 |
| 2010-04-14 | -28.14 |
| 2010-04-13 | -33.33 |
| 2010-04-12 | -31.60 |
| 2010-04-09 | -29.44 |
| 2010-04-08 | -29.44 |
| 2010-04-07 | -28.57 |
| 2010-04-01 | -33.33 |
| 2010-03-31 | -33.33 |
| 2010-03-30 | -33.33 |
| 2010-03-29 | -36.80 |
| 2010-03-26 | -34.20 |
| 2010-03-25 | -35.06 |
| 2010-03-24 | -37.23 |
| 2010-03-23 | -35.93 |
| 2010-03-22 | -38.10 |
| 2010-03-19 | -36.80 |
| 2010-03-18 | -36.80 |
| 2010-03-17 | -36.36 |
| 2010-03-16 | -32.47 |
| 2010-03-15 | -29.87 |
| 2010-03-12 | -27.27 |
| 2010-03-11 | -26.84 |
| 2010-03-10 | -25.97 |
| 2010-03-09 | -35.50 |
| 2010-03-08 | -34.20 |
| 2010-03-05 | -34.63 |
| 2010-03-04 | -38.53 |
| 2010-03-03 | -39.83 |
| 2010-03-02 | -39.39 |
| 2010-03-01 | -38.53 |
| 2010-02-26 | -37.66 |
| 2010-02-25 | -37.66 |
| 2010-02-24 | -37.23 |
| 2010-02-23 | -38.53 |
| 2010-02-22 | -37.66 |
| 2010-02-19 | -39.83 |
| 2010-02-18 | -37.23 |
| 2010-02-17 | -38.10 |
| 2010-02-12 | -35.93 |
| 2010-02-11 | -36.80 |
| 2010-02-10 | -38.53 |
| 2010-02-09 | -37.23 |
| 2010-02-08 | -35.93 |
| 2010-02-05 | -39.83 |
| 2010-02-04 | -37.23 |
| 2010-02-03 | -35.06 |
| 2010-02-02 | -34.20 |
| 2010-02-01 | -35.06 |
| 2010-01-29 | -32.90 |
| 2010-01-28 | -29.00 |
| 2010-01-27 | -25.54 |
| 2010-01-26 | -24.68 |
| 2010-01-25 | -27.27 |
| 2010-01-22 | -27.27 |
| 2010-01-21 | -24.24 |
| 2010-01-20 | -21.21 |
| 2010-01-19 | -18.18 |
| 2010-01-18 | -16.88 |
| 2010-01-15 | -20.35 |
| 2010-01-14 | -21.65 |
| 2010-01-13 | -20.35 |
| 2010-01-12 | -24.68 |
| 2010-01-11 | -22.51 |
| 2010-01-08 | -20.78 |
| 2010-01-07 | -22.08 |
| 2010-01-06 | -20.78 |
| 2010-01-05 | -19.05 |
| 2010-01-04 | -18.61 |
| 2009-12-31 | -16.45 |
| 2009-12-30 | -19.05 |
| 2009-12-29 | -18.61 |
| 2009-12-28 | -16.88 |
| 2009-12-24 | -15.58 |
| 2009-12-23 | -35.93 |
| 2009-12-22 | -38.53 |
| 2009-12-21 | -48.05 |
| 2009-12-18 | -39.83 |
| 2009-12-17 | -40.69 |
| 2009-12-16 | -31.17 |
| 2009-12-15 | -25.11 |
| 2009-12-14 | -22.94 |
| 2009-12-11 | -17.75 |
| 2009-12-10 | -18.61 |
| 2009-12-09 | -19.48 |
| 2009-12-08 | -19.91 |
| 2009-12-07 | -16.02 |
| 2009-12-04 | -13.85 |
| 2009-12-03 | -12.55 |
| 2009-12-02 | -14.29 |
| 2009-12-01 | -11.26 |
| 2009-11-30 | -12.99 |
| 2009-11-27 | -12.12 |
| 2009-11-26 | -5.19 |
| 2009-11-25 | -6.93 |
| 2009-11-24 | -5.19 |
| 2009-11-23 | -0.87 |
| 2009-11-20 | -2.60 |
| 2009-11-19 | -2.16 |
| 2009-11-18 | -0.43 |
| 2009-11-17 | 1.73 |
| 2009-11-16 | 2.60 |
| 2009-11-13 | 3.46 |
| 2009-11-12 | 2.60 |
| 2009-11-11 | 10.39 |
| 2009-11-10 | 5.19 |
| 2009-11-09 | 7.79 |
| 2009-11-06 | 8.23 |
| 2009-11-05 | 3.90 |
| 2009-11-04 | 3.03 |
| 2009-11-03 | 7.36 |
| 2009-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy