Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-09-04 | 693.27 |
| 2025-09-03 | 690.35 |
| 2025-09-02 | 696.20 |
| 2025-09-01 | 690.35 |
| 2025-08-29 | 704.98 |
| 2025-08-28 | 710.84 |
| 2025-08-27 | 719.62 |
| 2025-08-26 | 734.25 |
| 2025-08-25 | 734.25 |
| 2025-08-22 | 725.47 |
| 2025-08-21 | 728.40 |
| 2025-08-20 | 734.25 |
| 2025-08-19 | 751.82 |
| 2025-08-18 | 751.82 |
| 2025-08-15 | 763.53 |
| 2025-08-14 | 757.67 |
| 2025-08-13 | 772.31 |
| 2025-08-12 | 775.23 |
| 2025-08-11 | 754.74 |
| 2025-08-08 | 769.38 |
| 2025-08-07 | 778.16 |
| 2025-08-06 | 775.23 |
| 2025-08-05 | 757.67 |
| 2025-08-04 | 751.82 |
| 2025-08-01 | 731.33 |
| 2025-07-31 | 745.96 |
| 2025-07-30 | 757.67 |
| 2025-07-29 | 760.60 |
| 2025-07-28 | 737.18 |
| 2025-07-25 | 751.82 |
| 2025-07-24 | 745.96 |
| 2025-07-23 | 734.25 |
| 2025-07-22 | 748.89 |
| 2025-07-21 | 704.98 |
| 2025-07-18 | 681.56 |
| 2025-07-17 | 678.64 |
| 2025-07-16 | 672.78 |
| 2025-07-15 | 672.78 |
| 2025-07-14 | 678.64 |
| 2025-07-11 | 672.78 |
| 2025-07-10 | 666.93 |
| 2025-07-09 | 661.07 |
| 2025-07-08 | 684.49 |
| 2025-07-07 | 684.49 |
| 2025-07-04 | 684.49 |
| 2025-07-03 | 684.49 |
| 2025-07-02 | 687.21 |
| 2025-06-30 | 676.35 |
| 2025-06-27 | 668.20 |
| 2025-06-26 | 641.06 |
| 2025-06-25 | 632.92 |
| 2025-06-24 | 632.92 |
| 2025-06-23 | 616.63 |
| 2025-06-20 | 608.49 |
| 2025-06-19 | 608.49 |
| 2025-06-18 | 616.63 |
| 2025-06-17 | 630.20 |
| 2025-06-16 | 635.63 |
| 2025-06-13 | 632.92 |
| 2025-06-12 | 632.92 |
| 2025-06-11 | 641.06 |
| 2025-06-10 | 630.20 |
| 2025-06-09 | 630.20 |
| 2025-06-06 | 627.49 |
| 2025-06-05 | 624.77 |
| 2025-06-04 | 619.34 |
| 2025-06-03 | 597.63 |
| 2025-06-02 | 594.91 |
| 2025-05-30 | 603.06 |
| 2025-05-29 | 616.63 |
| 2025-05-28 | 613.91 |
| 2025-05-27 | 613.91 |
| 2025-05-26 | 613.91 |
| 2025-05-23 | 616.63 |
| 2025-05-22 | 613.91 |
| 2025-05-21 | 616.63 |
| 2025-05-20 | 608.49 |
| 2025-05-19 | 608.49 |
| 2025-05-16 | 600.34 |
| 2025-05-15 | 608.49 |
| 2025-05-14 | 603.06 |
| 2025-05-13 | 586.77 |
| 2025-05-12 | 584.05 |
| 2025-05-09 | 567.77 |
| 2025-05-08 | 562.34 |
| 2025-05-07 | 573.20 |
| 2025-05-06 | 578.63 |
| 2025-05-02 | 567.77 |
| 2025-04-30 | 567.77 |
| 2025-04-29 | 567.77 |
| 2025-04-28 | 565.05 |
| 2025-04-25 | 565.05 |
| 2025-04-24 | 565.05 |
| 2025-04-23 | 570.48 |
| 2025-04-22 | 565.05 |
| 2025-04-17 | 554.20 |
| 2025-04-16 | 551.48 |
| 2025-04-15 | 556.91 |
| 2025-04-14 | 559.62 |
| 2025-04-11 | 540.62 |
| 2025-04-10 | 535.19 |
| 2025-04-09 | 537.91 |
| 2025-04-08 | 546.05 |
| 2025-04-07 | 510.76 |
| 2025-04-03 | 586.77 |
| 2025-04-02 | 594.91 |
| 2025-04-01 | 603.06 |
| 2025-03-31 | 586.77 |
| 2025-03-28 | 603.06 |
| 2025-03-27 | 608.49 |
| 2025-03-26 | 605.77 |
| 2025-03-25 | 597.63 |
| 2025-03-24 | 611.20 |
| 2025-03-21 | 613.91 |
| 2025-03-20 | 619.34 |
| 2025-03-19 | 608.49 |
| 2025-03-18 | 611.20 |
| 2025-03-17 | 594.91 |
| 2025-03-14 | 578.63 |
| 2025-03-13 | 581.34 |
| 2025-03-12 | 578.63 |
| 2025-03-11 | 581.34 |
| 2025-03-10 | 570.48 |
| 2025-03-07 | 551.48 |
| 2025-03-06 | 521.62 |
| 2025-03-05 | 510.76 |
| 2025-03-04 | 510.76 |
| 2025-03-03 | 521.62 |
| 2025-02-28 | 537.91 |
| 2025-02-27 | 551.48 |
| 2025-02-26 | 543.34 |
| 2025-02-25 | 529.76 |
| 2025-02-24 | 524.34 |
| 2025-02-21 | 527.05 |
| 2025-02-20 | 540.62 |
| 2025-02-19 | 537.91 |
| 2025-02-18 | 543.34 |
| 2025-02-17 | 548.77 |
| 2025-02-14 | 548.77 |
| 2025-02-13 | 532.48 |
| 2025-02-12 | 543.34 |
| 2025-02-11 | 548.77 |
| 2025-02-10 | 551.48 |
| 2025-02-07 | 548.77 |
| 2025-02-06 | 551.48 |
| 2025-02-05 | 551.48 |
| 2025-02-04 | 546.05 |
| 2025-02-03 | 543.34 |
| 2025-01-28 | 546.05 |
| 2025-01-27 | 559.62 |
| 2025-01-24 | 551.48 |
| 2025-01-23 | 551.48 |
| 2025-01-22 | 551.48 |
| 2025-01-21 | 543.34 |
| 2025-01-20 | 562.34 |
| 2025-01-17 | 562.34 |
| 2025-01-16 | 548.77 |
| 2025-01-15 | 537.91 |
| 2025-01-14 | 535.19 |
| 2025-01-13 | 518.91 |
| 2025-01-10 | 527.05 |
| 2025-01-09 | 556.91 |
| 2025-01-08 | 551.48 |
| 2025-01-07 | 562.34 |
| 2025-01-06 | 575.91 |
| 2025-01-03 | 584.05 |
| 2025-01-02 | 578.63 |
| 2024-12-31 | 581.34 |
| 2024-12-30 | 594.91 |
| 2024-12-27 | 592.20 |
| 2024-12-24 | 584.05 |
| 2024-12-23 | 573.20 |
| 2024-12-20 | 567.77 |
| 2024-12-19 | 589.48 |
| 2024-12-18 | 597.63 |
| 2024-12-17 | 600.34 |
| 2024-12-16 | 605.77 |
| 2024-12-13 | 613.91 |
| 2024-12-12 | 627.49 |
| 2024-12-11 | 619.34 |
| 2024-12-10 | 624.77 |
| 2024-12-09 | 627.49 |
| 2024-12-06 | 630.20 |
| 2024-12-05 | 622.06 |
| 2024-12-04 | 632.92 |
| 2024-12-03 | 630.20 |
| 2024-12-02 | 619.34 |
| 2024-11-29 | 613.91 |
| 2024-11-28 | 611.20 |
| 2024-11-27 | 616.63 |
| 2024-11-26 | 605.77 |
| 2024-11-25 | 611.20 |
| 2024-11-22 | 624.77 |
| 2024-11-21 | 635.63 |
| 2024-11-20 | 638.34 |
| 2024-11-19 | 630.20 |
| 2024-11-18 | 627.49 |
| 2024-11-15 | 619.34 |
| 2024-11-14 | 624.77 |
| 2024-11-13 | 641.06 |
| 2024-11-12 | 641.06 |
| 2024-11-11 | 649.20 |
| 2024-11-08 | 676.35 |
| 2024-11-07 | 692.64 |
| 2024-11-06 | 684.49 |
| 2024-11-05 | 673.63 |
| 2024-11-04 | 668.20 |
| 2024-11-01 | 668.20 |
| 2024-10-31 | 662.78 |
| 2024-10-30 | 660.06 |
| 2024-10-29 | 660.06 |
| 2024-10-28 | 668.20 |
| 2024-10-25 | 660.06 |
| 2024-10-24 | 660.06 |
| 2024-10-23 | 665.49 |
| 2024-10-22 | 660.06 |
| 2024-10-21 | 660.06 |
| 2024-10-18 | 676.35 |
| 2024-10-17 | 660.06 |
| 2024-10-16 | 668.20 |
| 2024-10-15 | 662.78 |
| 2024-10-14 | 684.49 |
| 2024-10-10 | 698.06 |
| 2024-10-09 | 658.31 |
| 2024-10-08 | 663.73 |
| 2024-10-07 | 717.89 |
| 2024-10-04 | 726.02 |
| 2024-10-03 | 709.77 |
| 2024-10-02 | 696.23 |
| 2024-09-30 | 675.20 |
| 2024-09-27 | 648.92 |
| 2024-09-26 | 625.27 |
| 2024-09-25 | 601.62 |
| 2024-09-24 | 614.76 |
| 2024-09-23 | 572.72 |
| 2024-09-20 | 570.09 |
| 2024-09-19 | 572.72 |
| 2024-09-17 | 564.83 |
| 2024-09-16 | 556.95 |
| 2024-09-13 | 567.46 |
| 2024-09-12 | 564.83 |
| 2024-09-11 | 556.95 |
| 2024-09-10 | 575.35 |
| 2024-09-09 | 588.49 |
| 2024-09-05 | 577.97 |
| 2024-09-04 | 588.49 |
| 2024-09-03 | 601.62 |
| 2024-09-02 | 593.74 |
| 2024-08-30 | 585.86 |
| 2024-08-29 | 580.60 |
| 2024-08-28 | 570.09 |
| 2024-08-27 | 593.74 |
| 2024-08-26 | 577.97 |
| 2024-08-23 | 593.74 |
| 2024-08-22 | 601.62 |
| 2024-08-21 | 609.51 |
| 2024-08-20 | 606.88 |
| 2024-08-19 | 627.90 |
| 2024-08-16 | 620.02 |
| 2024-08-15 | 620.02 |
| 2024-08-14 | 622.65 |
| 2024-08-13 | 625.27 |
| 2024-08-12 | 630.53 |
| 2024-08-09 | 622.65 |
| 2024-08-08 | 612.14 |
| 2024-08-07 | 617.39 |
| 2024-08-06 | 593.74 |
| 2024-08-05 | 577.97 |
| 2024-08-02 | 596.37 |
| 2024-08-01 | 614.76 |
| 2024-07-31 | 622.65 |
| 2024-07-30 | 614.76 |
| 2024-07-29 | 622.65 |
| 2024-07-26 | 614.76 |
| 2024-07-25 | 617.39 |
| 2024-07-24 | 643.67 |
| 2024-07-23 | 635.79 |
| 2024-07-22 | 648.92 |
| 2024-07-19 | 648.92 |
| 2024-07-18 | 672.57 |
| 2024-07-17 | 675.20 |
| 2024-07-16 | 704.11 |
| 2024-07-15 | 704.11 |
| 2024-07-12 | 709.36 |
| 2024-07-11 | 711.99 |
| 2024-07-10 | 709.36 |
| 2024-07-09 | 743.53 |
| 2024-07-08 | 746.15 |
| 2024-07-05 | 761.92 |
| 2024-07-04 | 751.41 |
| 2024-07-03 | 743.53 |
| 2024-07-02 | 743.53 |
| 2024-06-28 | 740.90 |
| 2024-06-27 | 704.11 |
| 2024-06-26 | 719.88 |
| 2024-06-25 | 730.39 |
| 2024-06-24 | 722.50 |
| 2024-06-21 | 746.15 |
| 2024-06-20 | 764.55 |
| 2024-06-19 | 764.55 |
| 2024-06-18 | 740.90 |
| 2024-06-17 | 738.27 |
| 2024-06-14 | 730.39 |
| 2024-06-13 | 735.64 |
| 2024-06-12 | 733.01 |
| 2024-06-11 | 714.62 |
| 2024-06-07 | 733.01 |
| 2024-06-06 | 725.13 |
| 2024-06-05 | 722.65 |
| 2024-06-04 | 762.41 |
| 2024-06-03 | 777.32 |
| 2024-05-31 | 787.26 |
| 2024-05-30 | 769.87 |
| 2024-05-29 | 774.84 |
| 2024-05-28 | 779.81 |
| 2024-05-27 | 754.96 |
| 2024-05-24 | 747.50 |
| 2024-05-23 | 752.47 |
| 2024-05-22 | 764.90 |
| 2024-05-21 | 702.76 |
| 2024-05-20 | 722.65 |
| 2024-05-17 | 700.28 |
| 2024-05-16 | 695.31 |
| 2024-05-14 | 685.37 |
| 2024-05-13 | 730.10 |
| 2024-05-10 | 707.73 |
| 2024-05-09 | 702.76 |
| 2024-05-08 | 675.42 |
| 2024-05-07 | 658.03 |
| 2024-05-06 | 638.14 |
| 2024-05-03 | 630.69 |
| 2024-05-02 | 613.29 |
| 2024-04-30 | 643.11 |
| 2024-04-29 | 628.20 |
| 2024-04-26 | 625.72 |
| 2024-04-25 | 633.17 |
| 2024-04-24 | 620.75 |
| 2024-04-23 | 625.72 |
| 2024-04-22 | 640.63 |
| 2024-04-19 | 675.42 |
| 2024-04-18 | 672.94 |
| 2024-04-17 | 660.51 |
| 2024-04-16 | 640.63 |
| 2024-04-15 | 653.06 |
| 2024-04-12 | 633.17 |
| 2024-04-11 | 638.14 |
| 2024-04-10 | 640.63 |
| 2024-04-09 | 643.11 |
| 2024-04-08 | 628.20 |
| 2024-04-05 | 603.35 |
| 2024-04-03 | 615.78 |
| 2024-04-02 | 580.98 |
| 2024-03-28 | 566.07 |
| 2024-03-27 | 588.44 |
| 2024-03-26 | 593.41 |
| 2024-03-25 | 625.72 |
| 2024-03-22 | 635.66 |
| 2024-03-21 | 638.14 |
| 2024-03-20 | 633.17 |
| 2024-03-19 | 633.17 |
| 2024-03-18 | 625.72 |
| 2024-03-15 | 643.11 |
| 2024-03-14 | 665.48 |
| 2024-03-13 | 695.31 |
| 2024-03-12 | 690.34 |
| 2024-03-11 | 690.34 |
| 2024-03-08 | 720.16 |
| 2024-03-07 | 725.13 |
| 2024-03-06 | 717.68 |
| 2024-03-05 | 722.65 |
| 2024-03-04 | 735.07 |
| 2024-03-01 | 712.70 |
| 2024-02-29 | 710.22 |
| 2024-02-28 | 700.28 |
| 2024-02-27 | 695.31 |
| 2024-02-26 | 692.82 |
| 2024-02-23 | 697.79 |
| 2024-02-22 | 737.56 |
| 2024-02-21 | 672.94 |
| 2024-02-20 | 675.42 |
| 2024-02-19 | 685.37 |
| 2024-02-16 | 650.57 |
| 2024-02-15 | 640.63 |
| 2024-02-14 | 655.54 |
| 2024-02-09 | 660.51 |
| 2024-02-08 | 663.00 |
| 2024-02-07 | 672.94 |
| 2024-02-06 | 672.94 |
| 2024-02-05 | 648.09 |
| 2024-02-02 | 660.51 |
| 2024-02-01 | 670.45 |
| 2024-01-31 | 667.97 |
| 2024-01-30 | 663.00 |
| 2024-01-29 | 700.28 |
| 2024-01-26 | 705.25 |
| 2024-01-25 | 700.28 |
| 2024-01-24 | 677.91 |
| 2024-01-23 | 635.66 |
| 2024-01-22 | 628.20 |
| 2024-01-19 | 640.63 |
| 2024-01-18 | 655.54 |
| 2024-01-17 | 650.57 |
| 2024-01-16 | 685.37 |
| 2024-01-15 | 685.37 |
| 2024-01-12 | 650.57 |
| 2024-01-11 | 638.14 |
| 2024-01-10 | 650.57 |
| 2024-01-09 | 638.14 |
| 2024-01-08 | 638.14 |
| 2024-01-05 | 650.57 |
| 2024-01-04 | 655.54 |
| 2024-01-03 | 670.45 |
| 2024-01-02 | 645.60 |
| 2023-12-29 | 615.78 |
| 2023-12-28 | 610.81 |
| 2023-12-27 | 603.35 |
| 2023-12-22 | 595.89 |
| 2023-12-21 | 585.95 |
| 2023-12-20 | 583.47 |
| 2023-12-19 | 583.47 |
| 2023-12-18 | 588.44 |
| 2023-12-15 | 580.98 |
| 2023-12-14 | 563.58 |
| 2023-12-13 | 566.07 |
| 2023-12-12 | 595.89 |
| 2023-12-11 | 595.89 |
| 2023-12-08 | 593.41 |
| 2023-12-07 | 588.44 |
| 2023-12-06 | 598.38 |
| 2023-12-05 | 593.41 |
| 2023-12-04 | 593.41 |
| 2023-12-01 | 600.86 |
| 2023-11-30 | 600.86 |
| 2023-11-29 | 600.86 |
| 2023-11-28 | 603.35 |
| 2023-11-27 | 598.38 |
| 2023-11-24 | 585.95 |
| 2023-11-23 | 571.04 |
| 2023-11-22 | 556.13 |
| 2023-11-21 | 556.13 |
| 2023-11-20 | 558.61 |
| 2023-11-17 | 561.10 |
| 2023-11-16 | 561.10 |
| 2023-11-15 | 548.67 |
| 2023-11-14 | 541.22 |
| 2023-11-13 | 538.73 |
| 2023-11-10 | 533.76 |
| 2023-11-09 | 531.27 |
| 2023-11-08 | 511.39 |
| 2023-11-07 | 511.39 |
| 2023-11-06 | 508.91 |
| 2023-11-03 | 526.30 |
| 2023-11-02 | 531.27 |
| 2023-11-01 | 526.30 |
| 2023-10-31 | 538.73 |
| 2023-10-30 | 531.27 |
| 2023-10-27 | 536.25 |
| 2023-10-26 | 528.79 |
| 2023-10-25 | 533.76 |
| 2023-10-24 | 526.30 |
| 2023-10-20 | 521.33 |
| 2023-10-19 | 518.85 |
| 2023-10-18 | 533.76 |
| 2023-10-17 | 538.73 |
| 2023-10-16 | 541.22 |
| 2023-10-13 | 538.73 |
| 2023-10-12 | 541.22 |
| 2023-10-11 | 546.19 |
| 2023-10-10 | 551.16 |
| 2023-10-09 | 568.55 |
| 2023-10-06 | 551.16 |
| 2023-10-05 | 533.76 |
| 2023-10-04 | 541.22 |
| 2023-10-03 | 551.16 |
| 2023-09-29 | 561.10 |
| 2023-09-28 | 541.22 |
| 2023-09-27 | 543.70 |
| 2023-09-26 | 538.92 |
| 2023-09-25 | 541.31 |
| 2023-09-22 | 548.49 |
| 2023-09-21 | 546.09 |
| 2023-09-20 | 536.52 |
| 2023-09-19 | 534.13 |
| 2023-09-18 | 512.59 |
| 2023-09-15 | 510.20 |
| 2023-09-14 | 507.81 |
| 2023-09-13 | 500.63 |
| 2023-09-12 | 479.09 |
| 2023-09-11 | 500.63 |
| 2023-09-07 | 486.27 |
| 2023-09-06 | 495.84 |
| 2023-09-05 | 498.24 |
| 2023-09-04 | 464.73 |
| 2023-08-31 | 440.81 |
| 2023-08-30 | 433.63 |
| 2023-08-29 | 438.41 |
| 2023-08-28 | 426.45 |
| 2023-08-25 | 424.05 |
| 2023-08-24 | 426.45 |
| 2023-08-23 | 426.45 |
| 2023-08-22 | 428.84 |
| 2023-08-21 | 412.09 |
| 2023-08-18 | 431.23 |
| 2023-08-17 | 431.23 |
| 2023-08-16 | 414.48 |
| 2023-08-15 | 424.05 |
| 2023-08-14 | 412.09 |
| 2023-08-11 | 419.27 |
| 2023-08-10 | 414.48 |
| 2023-08-09 | 436.02 |
| 2023-08-08 | 440.81 |
| 2023-08-07 | 436.02 |
| 2023-08-04 | 459.95 |
| 2023-08-03 | 455.16 |
| 2023-08-02 | 452.77 |
| 2023-08-01 | 447.98 |
| 2023-07-31 | 436.02 |
| 2023-07-28 | 440.81 |
| 2023-07-27 | 440.81 |
| 2023-07-26 | 445.59 |
| 2023-07-25 | 445.59 |
| 2023-07-24 | 433.63 |
| 2023-07-21 | 438.41 |
| 2023-07-20 | 436.02 |
| 2023-07-19 | 436.02 |
| 2023-07-18 | 443.20 |
| 2023-07-14 | 440.81 |
| 2023-07-13 | 421.66 |
| 2023-07-12 | 409.70 |
| 2023-07-11 | 388.16 |
| 2023-07-10 | 388.16 |
| 2023-07-07 | 388.16 |
| 2023-07-06 | 388.16 |
| 2023-07-05 | 402.52 |
| 2023-07-04 | 392.95 |
| 2023-07-03 | 390.55 |
| 2023-06-30 | 371.41 |
| 2023-06-29 | 369.02 |
| 2023-06-28 | 369.02 |
| 2023-06-27 | 366.62 |
| 2023-06-26 | 366.62 |
| 2023-06-23 | 340.30 |
| 2023-06-21 | 366.62 |
| 2023-06-20 | 354.66 |
| 2023-06-19 | 383.37 |
| 2023-06-16 | 385.77 |
| 2023-06-15 | 395.34 |
| 2023-06-14 | 397.73 |
| 2023-06-13 | 414.48 |
| 2023-06-12 | 409.70 |
| 2023-06-09 | 414.48 |
| 2023-06-08 | 436.02 |
| 2023-06-07 | 416.88 |
| 2023-06-06 | 408.37 |
| 2023-06-05 | 406.24 |
| 2023-06-02 | 416.88 |
| 2023-06-01 | 406.24 |
| 2023-05-31 | 410.49 |
| 2023-05-30 | 427.51 |
| 2023-05-29 | 436.02 |
| 2023-05-25 | 476.43 |
| 2023-05-24 | 474.31 |
| 2023-05-23 | 478.56 |
| 2023-05-22 | 482.81 |
| 2023-05-19 | 474.31 |
| 2023-05-18 | 467.93 |
| 2023-05-17 | 463.67 |
| 2023-05-16 | 470.05 |
| 2023-05-15 | 480.69 |
| 2023-05-12 | 463.67 |
| 2023-05-11 | 484.94 |
| 2023-05-10 | 484.94 |
| 2023-05-09 | 482.81 |
| 2023-05-08 | 484.94 |
| 2023-05-05 | 463.67 |
| 2023-05-04 | 463.67 |
| 2023-05-03 | 465.80 |
| 2023-05-02 | 470.05 |
| 2023-04-28 | 465.80 |
| 2023-04-27 | 463.67 |
| 2023-04-26 | 465.80 |
| 2023-04-25 | 465.80 |
| 2023-04-24 | 463.67 |
| 2023-04-21 | 463.67 |
| 2023-04-20 | 465.80 |
| 2023-04-19 | 465.80 |
| 2023-04-18 | 470.05 |
| 2023-04-17 | 463.67 |
| 2023-04-14 | 457.29 |
| 2023-04-13 | 427.51 |
| 2023-04-12 | 429.64 |
| 2023-04-11 | 425.38 |
| 2023-04-06 | 423.26 |
| 2023-04-04 | 423.26 |
| 2023-04-03 | 431.77 |
| 2023-03-31 | 429.64 |
| 2023-03-30 | 438.15 |
| 2023-03-29 | 408.37 |
| 2023-03-28 | 406.24 |
| 2023-03-27 | 404.11 |
| 2023-03-24 | 421.13 |
| 2023-03-23 | 427.51 |
| 2023-03-22 | 425.38 |
| 2023-03-21 | 444.53 |
| 2023-03-20 | 427.51 |
| 2023-03-17 | 436.02 |
| 2023-03-16 | 427.51 |
| 2023-03-15 | 442.40 |
| 2023-03-14 | 436.02 |
| 2023-03-13 | 450.91 |
| 2023-03-10 | 433.89 |
| 2023-03-09 | 448.78 |
| 2023-03-08 | 453.04 |
| 2023-03-07 | 461.54 |
| 2023-03-06 | 472.18 |
| 2023-03-03 | 470.05 |
| 2023-03-02 | 457.29 |
| 2023-03-01 | 448.78 |
| 2023-02-28 | 436.02 |
| 2023-02-27 | 457.29 |
| 2023-02-24 | 470.05 |
| 2023-02-23 | 472.18 |
| 2023-02-22 | 467.93 |
| 2023-02-21 | 480.69 |
| 2023-02-20 | 480.69 |
| 2023-02-17 | 463.67 |
| 2023-02-16 | 455.16 |
| 2023-02-15 | 461.54 |
| 2023-02-14 | 463.67 |
| 2023-02-13 | 480.69 |
| 2023-02-10 | 484.94 |
| 2023-02-09 | 491.32 |
| 2023-02-08 | 497.70 |
| 2023-02-07 | 493.45 |
| 2023-02-06 | 487.07 |
| 2023-02-03 | 499.83 |
| 2023-02-02 | 518.97 |
| 2023-02-01 | 506.21 |
| 2023-01-31 | 501.96 |
| 2023-01-30 | 501.96 |
| 2023-01-27 | 523.23 |
| 2023-01-26 | 527.48 |
| 2023-01-20 | 508.34 |
| 2023-01-19 | 491.32 |
| 2023-01-18 | 491.32 |
| 2023-01-17 | 487.07 |
| 2023-01-16 | 480.69 |
| 2023-01-13 | 474.31 |
| 2023-01-12 | 472.18 |
| 2023-01-11 | 465.80 |
| 2023-01-10 | 459.42 |
| 2023-01-09 | 467.93 |
| 2023-01-06 | 444.53 |
| 2023-01-05 | 440.27 |
| 2023-01-04 | 436.02 |
| 2023-01-03 | 436.02 |
| 2022-12-30 | 429.64 |
| 2022-12-29 | 433.89 |
| 2022-12-28 | 442.40 |
| 2022-12-23 | 436.02 |
| 2022-12-22 | 440.27 |
| 2022-12-21 | 446.65 |
| 2022-12-20 | 442.40 |
| 2022-12-19 | 459.42 |
| 2022-12-16 | 467.93 |
| 2022-12-15 | 463.67 |
| 2022-12-14 | 459.42 |
| 2022-12-13 | 446.65 |
| 2022-12-12 | 446.65 |
| 2022-12-09 | 431.77 |
| 2022-12-08 | 429.64 |
| 2022-12-07 | 440.27 |
| 2022-12-06 | 446.65 |
| 2022-12-05 | 453.04 |
| 2022-12-02 | 455.16 |
| 2022-12-01 | 457.29 |
| 2022-11-30 | 457.29 |
| 2022-11-29 | 461.54 |
| 2022-11-28 | 438.15 |
| 2022-11-25 | 444.53 |
| 2022-11-24 | 427.51 |
| 2022-11-23 | 429.64 |
| 2022-11-22 | 414.75 |
| 2022-11-21 | 412.62 |
| 2022-11-18 | 414.75 |
| 2022-11-17 | 401.99 |
| 2022-11-16 | 412.62 |
| 2022-11-15 | 412.62 |
| 2022-11-14 | 406.24 |
| 2022-11-11 | 397.73 |
| 2022-11-10 | 378.59 |
| 2022-11-09 | 395.61 |
| 2022-11-08 | 393.48 |
| 2022-11-07 | 414.75 |
| 2022-11-04 | 404.11 |
| 2022-11-03 | 378.59 |
| 2022-11-02 | 372.21 |
| 2022-11-01 | 372.21 |
| 2022-10-31 | 353.06 |
| 2022-10-28 | 355.19 |
| 2022-10-27 | 380.72 |
| 2022-10-26 | 374.33 |
| 2022-10-25 | 389.22 |
| 2022-10-24 | 389.22 |
| 2022-10-21 | 410.49 |
| 2022-10-20 | 399.86 |
| 2022-10-19 | 391.35 |
| 2022-10-18 | 384.97 |
| 2022-10-17 | 370.08 |
| 2022-10-14 | 376.46 |
| 2022-10-13 | 387.10 |
| 2022-10-12 | 391.35 |
| 2022-10-11 | 378.59 |
| 2022-10-10 | 378.59 |
| 2022-10-07 | 408.37 |
| 2022-10-06 | 414.75 |
| 2022-10-05 | 414.75 |
| 2022-10-03 | 395.61 |
| 2022-09-30 | 387.10 |
| 2022-09-29 | 389.22 |
| 2022-09-28 | 399.86 |
| 2022-09-27 | 417.85 |
| 2022-09-26 | 409.86 |
| 2022-09-23 | 415.85 |
| 2022-09-22 | 429.85 |
| 2022-09-21 | 445.85 |
| 2022-09-20 | 437.85 |
| 2022-09-19 | 425.85 |
| 2022-09-16 | 427.85 |
| 2022-09-15 | 433.85 |
| 2022-09-14 | 419.85 |
| 2022-09-13 | 427.85 |
| 2022-09-09 | 413.86 |
| 2022-09-08 | 401.86 |
| 2022-09-07 | 415.85 |
| 2022-09-06 | 413.86 |
| 2022-09-05 | 433.85 |
| 2022-09-02 | 401.86 |
| 2022-09-01 | 417.85 |
| 2022-08-31 | 399.86 |
| 2022-08-30 | 439.85 |
| 2022-08-29 | 475.84 |
| 2022-08-26 | 469.84 |
| 2022-08-25 | 477.84 |
| 2022-08-24 | 455.84 |
| 2022-08-23 | 469.84 |
| 2022-08-22 | 453.84 |
| 2022-08-19 | 449.85 |
| 2022-08-18 | 431.85 |
| 2022-08-17 | 447.85 |
| 2022-08-16 | 451.84 |
| 2022-08-15 | 449.85 |
| 2022-08-12 | 451.84 |
| 2022-08-11 | 451.84 |
| 2022-08-10 | 435.85 |
| 2022-08-09 | 447.85 |
| 2022-08-08 | 435.85 |
| 2022-08-05 | 429.85 |
| 2022-08-04 | 427.85 |
| 2022-08-03 | 429.85 |
| 2022-08-02 | 431.85 |
| 2022-08-01 | 461.84 |
| 2022-07-29 | 457.84 |
| 2022-07-28 | 479.84 |
| 2022-07-27 | 461.84 |
| 2022-07-26 | 471.84 |
| 2022-07-25 | 467.84 |
| 2022-07-22 | 453.84 |
| 2022-07-21 | 469.84 |
| 2022-07-20 | 481.84 |
| 2022-07-19 | 493.83 |
| 2022-07-18 | 485.83 |
| 2022-07-15 | 451.84 |
| 2022-07-14 | 467.84 |
| 2022-07-13 | 457.84 |
| 2022-07-12 | 457.84 |
| 2022-07-11 | 461.84 |
| 2022-07-08 | 479.84 |
| 2022-07-07 | 461.84 |
| 2022-07-06 | 454.66 |
| 2022-07-05 | 494.15 |
| 2022-07-04 | 476.20 |
| 2022-06-30 | 485.18 |
| 2022-06-29 | 488.77 |
| 2022-06-28 | 479.79 |
| 2022-06-27 | 469.02 |
| 2022-06-24 | 458.25 |
| 2022-06-23 | 472.61 |
| 2022-06-22 | 474.41 |
| 2022-06-21 | 470.82 |
| 2022-06-20 | 449.28 |
| 2022-06-17 | 503.13 |
| 2022-06-16 | 519.28 |
| 2022-06-15 | 592.88 |
| 2022-06-14 | 569.54 |
| 2022-06-13 | 560.57 |
| 2022-06-10 | 576.72 |
| 2022-06-09 | 571.34 |
| 2022-06-08 | 567.75 |
| 2022-06-07 | 549.80 |
| 2022-06-06 | 524.67 |
| 2022-06-02 | 555.18 |
| 2022-06-01 | 540.82 |
| 2022-05-31 | 510.31 |
| 2022-05-30 | 512.10 |
| 2022-05-27 | 528.26 |
| 2022-05-26 | 528.26 |
| 2022-05-25 | 515.69 |
| 2022-05-24 | 492.36 |
| 2022-05-23 | 492.36 |
| 2022-05-20 | 485.18 |
| 2022-05-19 | 449.28 |
| 2022-05-18 | 440.30 |
| 2022-05-17 | 447.48 |
| 2022-05-16 | 442.10 |
| 2022-05-13 | 429.53 |
| 2022-05-12 | 399.02 |
| 2022-05-11 | 413.38 |
| 2022-05-10 | 409.79 |
| 2022-05-06 | 449.28 |
| 2022-05-05 | 456.46 |
| 2022-05-04 | 452.87 |
| 2022-05-03 | 445.69 |
| 2022-04-29 | 433.12 |
| 2022-04-28 | 424.15 |
| 2022-04-27 | 418.76 |
| 2022-04-26 | 411.58 |
| 2022-04-25 | 411.58 |
| 2022-04-22 | 460.05 |
| 2022-04-21 | 461.84 |
| 2022-04-20 | 458.25 |
| 2022-04-19 | 501.33 |
| 2022-04-14 | 503.13 |
| 2022-04-13 | 483.38 |
| 2022-04-12 | 460.05 |
| 2022-04-11 | 447.48 |
| 2022-04-08 | 481.59 |
| 2022-04-07 | 470.82 |
| 2022-04-06 | 478.00 |
| 2022-04-04 | 472.61 |
| 2022-04-01 | 472.61 |
| 2022-03-31 | 452.87 |
| 2022-03-30 | 436.71 |
| 2022-03-29 | 438.51 |
| 2022-03-28 | 427.74 |
| 2022-03-25 | 420.56 |
| 2022-03-24 | 390.04 |
| 2022-03-23 | 370.30 |
| 2022-03-22 | 377.48 |
| 2022-03-21 | 361.32 |
| 2022-03-18 | 361.32 |
| 2022-03-17 | 363.12 |
| 2022-03-16 | 316.44 |
| 2022-03-15 | 293.11 |
| 2022-03-14 | 332.60 |
| 2022-03-11 | 373.89 |
| 2022-03-10 | 372.09 |
| 2022-03-09 | 361.32 |
| 2022-03-08 | 348.76 |
| 2022-03-07 | 391.84 |
| 2022-03-04 | 377.48 |
| 2022-03-03 | 381.07 |
| 2022-03-02 | 355.94 |
| 2022-03-01 | 366.71 |
| 2022-02-28 | 363.12 |
| 2022-02-25 | 363.12 |
| 2022-02-24 | 350.55 |
| 2022-02-23 | 364.91 |
| 2022-02-22 | 368.50 |
| 2022-02-21 | 375.68 |
| 2022-02-18 | 354.14 |
| 2022-02-17 | 320.03 |
| 2022-02-16 | 323.63 |
| 2022-02-15 | 323.63 |
| 2022-02-14 | 325.42 |
| 2022-02-11 | 321.83 |
| 2022-02-10 | 330.81 |
| 2022-02-09 | 334.40 |
| 2022-02-08 | 341.58 |
| 2022-02-07 | 332.60 |
| 2022-02-04 | 330.81 |
| 2022-01-31 | 327.22 |
| 2022-01-28 | 323.63 |
| 2022-01-27 | 325.42 |
| 2022-01-26 | 325.42 |
| 2022-01-25 | 311.06 |
| 2022-01-24 | 323.63 |
| 2022-01-21 | 321.83 |
| 2022-01-20 | 323.63 |
| 2022-01-19 | 323.63 |
| 2022-01-18 | 312.85 |
| 2022-01-17 | 314.65 |
| 2022-01-14 | 325.42 |
| 2022-01-13 | 330.81 |
| 2022-01-12 | 318.24 |
| 2022-01-11 | 316.44 |
| 2022-01-10 | 312.85 |
| 2022-01-07 | 318.24 |
| 2022-01-06 | 307.47 |
| 2022-01-05 | 305.67 |
| 2022-01-04 | 320.03 |
| 2022-01-03 | 316.44 |
| 2021-12-31 | 373.89 |
| 2021-12-30 | 323.63 |
| 2021-12-29 | 334.40 |
| 2021-12-28 | 318.24 |
| 2021-12-24 | 327.22 |
| 2021-12-23 | 325.42 |
| 2021-12-22 | 320.03 |
| 2021-12-21 | 305.67 |
| 2021-12-20 | 300.29 |
| 2021-12-17 | 298.49 |
| 2021-12-16 | 296.70 |
| 2021-12-15 | 282.34 |
| 2021-12-14 | 280.54 |
| 2021-12-13 | 276.95 |
| 2021-12-10 | 280.54 |
| 2021-12-09 | 278.75 |
| 2021-12-08 | 284.13 |
| 2021-12-07 | 275.16 |
| 2021-12-06 | 267.98 |
| 2021-12-03 | 285.93 |
| 2021-12-02 | 280.54 |
| 2021-12-01 | 269.77 |
| 2021-11-30 | 264.39 |
| 2021-11-29 | 266.18 |
| 2021-11-26 | 260.80 |
| 2021-11-25 | 267.98 |
| 2021-11-24 | 264.39 |
| 2021-11-23 | 267.98 |
| 2021-11-22 | 269.77 |
| 2021-11-19 | 257.21 |
| 2021-11-18 | 253.62 |
| 2021-11-17 | 255.41 |
| 2021-11-16 | 248.23 |
| 2021-11-15 | 246.44 |
| 2021-11-12 | 257.21 |
| 2021-11-11 | 259.00 |
| 2021-11-10 | 253.62 |
| 2021-11-09 | 259.00 |
| 2021-11-08 | 262.59 |
| 2021-11-05 | 259.00 |
| 2021-11-04 | 267.98 |
| 2021-11-03 | 278.75 |
| 2021-11-02 | 264.39 |
| 2021-11-01 | 269.77 |
| 2021-10-29 | 267.98 |
| 2021-10-28 | 273.36 |
| 2021-10-27 | 282.34 |
| 2021-10-26 | 294.90 |
| 2021-10-25 | 298.49 |
| 2021-10-22 | 296.70 |
| 2021-10-21 | 320.03 |
| 2021-10-20 | 320.03 |
| 2021-10-19 | 325.42 |
| 2021-10-18 | 325.42 |
| 2021-10-15 | 307.47 |
| 2021-10-12 | 320.03 |
| 2021-10-11 | 325.42 |
| 2021-10-08 | 321.83 |
| 2021-10-07 | 325.42 |
| 2021-10-06 | 320.03 |
| 2021-10-05 | 329.01 |
| 2021-10-04 | 323.63 |
| 2021-09-30 | 325.42 |
| 2021-09-29 | 311.06 |
| 2021-09-28 | 325.42 |
| 2021-09-27 | 306.32 |
| 2021-09-24 | 309.79 |
| 2021-09-23 | 351.47 |
| 2021-09-21 | 349.73 |
| 2021-09-20 | 337.57 |
| 2021-09-17 | 347.99 |
| 2021-09-16 | 349.73 |
| 2021-09-15 | 363.62 |
| 2021-09-14 | 361.88 |
| 2021-09-13 | 386.19 |
| 2021-09-10 | 370.57 |
| 2021-09-09 | 386.19 |
| 2021-09-08 | 382.72 |
| 2021-09-07 | 394.88 |
| 2021-09-06 | 400.09 |
| 2021-09-03 | 377.51 |
| 2021-09-02 | 374.04 |
| 2021-09-01 | 351.47 |
| 2021-08-31 | 334.10 |
| 2021-08-30 | 320.21 |
| 2021-08-27 | 313.27 |
| 2021-08-26 | 323.68 |
| 2021-08-25 | 325.42 |
| 2021-08-24 | 315.00 |
| 2021-08-23 | 304.58 |
| 2021-08-20 | 278.54 |
| 2021-08-19 | 283.75 |
| 2021-08-18 | 285.48 |
| 2021-08-17 | 275.06 |
| 2021-08-16 | 278.54 |
| 2021-08-13 | 275.06 |
| 2021-08-12 | 283.75 |
| 2021-08-11 | 262.91 |
| 2021-08-10 | 249.02 |
| 2021-08-09 | 245.55 |
| 2021-08-06 | 247.28 |
| 2021-08-05 | 252.49 |
| 2021-08-04 | 238.60 |
| 2021-08-03 | 238.60 |
| 2021-08-02 | 243.81 |
| 2021-07-30 | 240.34 |
| 2021-07-29 | 243.81 |
| 2021-07-28 | 238.60 |
| 2021-07-27 | 236.86 |
| 2021-07-26 | 245.55 |
| 2021-07-23 | 257.70 |
| 2021-07-22 | 254.23 |
| 2021-07-21 | 254.23 |
| 2021-07-20 | 254.23 |
| 2021-07-19 | 261.17 |
| 2021-07-16 | 262.91 |
| 2021-07-15 | 262.91 |
| 2021-07-14 | 259.44 |
| 2021-07-13 | 268.12 |
| 2021-07-12 | 259.44 |
| 2021-07-09 | 252.49 |
| 2021-07-08 | 261.17 |
| 2021-07-07 | 269.49 |
| 2021-07-06 | 279.48 |
| 2021-07-05 | 279.48 |
| 2021-07-02 | 284.47 |
| 2021-06-30 | 281.15 |
| 2021-06-29 | 281.15 |
| 2021-06-28 | 281.15 |
| 2021-06-25 | 279.48 |
| 2021-06-24 | 286.14 |
| 2021-06-23 | 284.47 |
| 2021-06-22 | 266.17 |
| 2021-06-21 | 272.82 |
| 2021-06-18 | 271.16 |
| 2021-06-17 | 277.82 |
| 2021-06-16 | 284.47 |
| 2021-06-15 | 292.80 |
| 2021-06-11 | 294.46 |
| 2021-06-10 | 274.49 |
| 2021-06-09 | 274.49 |
| 2021-06-08 | 261.17 |
| 2021-06-07 | 249.52 |
| 2021-06-04 | 256.18 |
| 2021-06-03 | 262.84 |
| 2021-06-02 | 261.17 |
| 2021-06-01 | 266.17 |
| 2021-05-31 | 242.86 |
| 2021-05-28 | 247.86 |
| 2021-05-27 | 247.86 |
| 2021-05-26 | 234.54 |
| 2021-05-25 | 241.20 |
| 2021-05-24 | 236.21 |
| 2021-05-21 | 239.54 |
| 2021-05-20 | 237.87 |
| 2021-05-18 | 262.84 |
| 2021-05-17 | 244.53 |
| 2021-05-14 | 241.20 |
| 2021-05-13 | 259.51 |
| 2021-05-12 | 271.16 |
| 2021-05-11 | 274.49 |
| 2021-05-10 | 287.80 |
| 2021-05-07 | 254.52 |
| 2021-05-06 | 252.85 |
| 2021-05-05 | 232.88 |
| 2021-05-04 | 229.55 |
| 2021-05-03 | 224.56 |
| 2021-04-30 | 237.87 |
| 2021-04-29 | 231.21 |
| 2021-04-28 | 231.21 |
| 2021-04-27 | 229.55 |
| 2021-04-26 | 234.54 |
| 2021-04-23 | 229.55 |
| 2021-04-22 | 236.21 |
| 2021-04-21 | 232.88 |
| 2021-04-20 | 239.54 |
| 2021-04-19 | 239.54 |
| 2021-04-16 | 242.86 |
| 2021-04-15 | 232.88 |
| 2021-04-14 | 232.88 |
| 2021-04-13 | 226.22 |
| 2021-04-12 | 226.22 |
| 2021-04-09 | 237.87 |
| 2021-04-08 | 242.86 |
| 2021-04-07 | 231.21 |
| 2021-04-01 | 222.89 |
| 2021-03-31 | 221.23 |
| 2021-03-30 | 226.22 |
| 2021-03-29 | 221.23 |
| 2021-03-26 | 217.90 |
| 2021-03-25 | 209.58 |
| 2021-03-24 | 214.57 |
| 2021-03-23 | 224.56 |
| 2021-03-22 | 232.88 |
| 2021-03-19 | 244.53 |
| 2021-03-18 | 239.54 |
| 2021-03-17 | 241.20 |
| 2021-03-16 | 239.54 |
| 2021-03-15 | 239.54 |
| 2021-03-12 | 251.19 |
| 2021-03-11 | 252.85 |
| 2021-03-10 | 242.86 |
| 2021-03-09 | 247.86 |
| 2021-03-08 | 249.52 |
| 2021-03-05 | 257.84 |
| 2021-03-04 | 269.49 |
| 2021-03-03 | 279.48 |
| 2021-03-02 | 236.21 |
| 2021-03-01 | 241.20 |
| 2021-02-26 | 226.22 |
| 2021-02-25 | 252.85 |
| 2021-02-24 | 239.54 |
| 2021-02-23 | 266.17 |
| 2021-02-22 | 239.54 |
| 2021-02-19 | 222.89 |
| 2021-02-18 | 219.56 |
| 2021-02-17 | 217.90 |
| 2021-02-16 | 222.89 |
| 2021-02-11 | 216.23 |
| 2021-02-10 | 212.91 |
| 2021-02-09 | 204.58 |
| 2021-02-08 | 201.25 |
| 2021-02-05 | 206.25 |
| 2021-02-04 | 204.58 |
| 2021-02-03 | 206.25 |
| 2021-02-02 | 201.25 |
| 2021-02-01 | 204.58 |
| 2021-01-29 | 204.58 |
| 2021-01-28 | 216.23 |
| 2021-01-27 | 216.23 |
| 2021-01-26 | 216.23 |
| 2021-01-25 | 212.91 |
| 2021-01-22 | 221.23 |
| 2021-01-21 | 231.21 |
| 2021-01-20 | 214.57 |
| 2021-01-19 | 222.89 |
| 2021-01-18 | 222.89 |
| 2021-01-15 | 209.58 |
| 2021-01-14 | 207.91 |
| 2021-01-13 | 209.58 |
| 2021-01-12 | 207.91 |
| 2021-01-11 | 207.91 |
| 2021-01-08 | 207.91 |
| 2021-01-07 | 207.91 |
| 2021-01-06 | 209.58 |
| 2021-01-05 | 207.91 |
| 2021-01-04 | 207.91 |
| 2020-12-31 | 202.92 |
| 2020-12-30 | 207.91 |
| 2020-12-29 | 207.91 |
| 2020-12-28 | 209.58 |
| 2020-12-24 | 204.58 |
| 2020-12-23 | 209.58 |
| 2020-12-22 | 212.91 |
| 2020-12-21 | 221.23 |
| 2020-12-18 | 219.56 |
| 2020-12-17 | 206.25 |
| 2020-12-16 | 209.58 |
| 2020-12-15 | 201.25 |
| 2020-12-14 | 207.91 |
| 2020-12-11 | 224.56 |
| 2020-12-10 | 222.89 |
| 2020-12-09 | 227.89 |
| 2020-12-08 | 221.23 |
| 2020-12-07 | 224.56 |
| 2020-12-04 | 224.56 |
| 2020-12-03 | 226.22 |
| 2020-12-02 | 232.88 |
| 2020-12-01 | 229.55 |
| 2020-11-30 | 226.22 |
| 2020-11-27 | 224.56 |
| 2020-11-26 | 219.56 |
| 2020-11-25 | 219.56 |
| 2020-11-24 | 221.23 |
| 2020-11-23 | 221.23 |
| 2020-11-20 | 211.24 |
| 2020-11-19 | 206.25 |
| 2020-11-18 | 209.58 |
| 2020-11-17 | 211.24 |
| 2020-11-16 | 207.91 |
| 2020-11-13 | 211.24 |
| 2020-11-12 | 211.24 |
| 2020-11-11 | 207.91 |
| 2020-11-10 | 202.92 |
| 2020-11-09 | 202.92 |
| 2020-11-06 | 202.92 |
| 2020-11-05 | 201.25 |
| 2020-11-04 | 199.59 |
| 2020-11-03 | 199.59 |
| 2020-11-02 | 202.92 |
| 2020-10-30 | 201.25 |
| 2020-10-29 | 202.92 |
| 2020-10-28 | 204.58 |
| 2020-10-27 | 202.92 |
| 2020-10-23 | 199.59 |
| 2020-10-22 | 199.59 |
| 2020-10-21 | 197.93 |
| 2020-10-20 | 197.93 |
| 2020-10-19 | 196.26 |
| 2020-10-16 | 199.59 |
| 2020-10-15 | 191.27 |
| 2020-10-14 | 194.60 |
| 2020-10-12 | 179.62 |
| 2020-10-09 | 166.30 |
| 2020-10-08 | 174.62 |
| 2020-10-07 | 164.64 |
| 2020-10-06 | 166.30 |
| 2020-10-05 | 164.64 |
| 2020-09-30 | 176.29 |
| 2020-09-29 | 182.95 |
| 2020-09-28 | 187.11 |
| 2020-09-25 | 179.13 |
| 2020-09-24 | 175.94 |
| 2020-09-23 | 171.16 |
| 2020-09-22 | 174.35 |
| 2020-09-21 | 179.13 |
| 2020-09-18 | 179.13 |
| 2020-09-17 | 180.73 |
| 2020-09-16 | 183.92 |
| 2020-09-15 | 193.49 |
| 2020-09-14 | 183.92 |
| 2020-09-11 | 185.51 |
| 2020-09-10 | 188.70 |
| 2020-09-09 | 185.51 |
| 2020-09-08 | 190.30 |
| 2020-09-07 | 190.30 |
| 2020-09-04 | 190.30 |
| 2020-09-03 | 195.08 |
| 2020-09-02 | 191.89 |
| 2020-09-01 | 187.11 |
| 2020-08-31 | 180.73 |
| 2020-08-28 | 188.70 |
| 2020-08-27 | 187.11 |
| 2020-08-26 | 187.11 |
| 2020-08-25 | 188.70 |
| 2020-08-24 | 183.92 |
| 2020-08-21 | 180.73 |
| 2020-08-20 | 182.32 |
| 2020-08-19 | 182.32 |
| 2020-08-18 | 180.73 |
| 2020-08-17 | 175.94 |
| 2020-08-14 | 171.16 |
| 2020-08-13 | 172.75 |
| 2020-08-12 | 171.16 |
| 2020-08-11 | 169.56 |
| 2020-08-10 | 164.78 |
| 2020-08-07 | 169.56 |
| 2020-08-06 | 172.75 |
| 2020-08-05 | 172.75 |
| 2020-08-04 | 167.97 |
| 2020-08-03 | 174.35 |
| 2020-07-31 | 182.32 |
| 2020-07-30 | 182.32 |
| 2020-07-29 | 182.32 |
| 2020-07-28 | 182.32 |
| 2020-07-27 | 182.32 |
| 2020-07-24 | 187.11 |
| 2020-07-23 | 185.51 |
| 2020-07-22 | 180.73 |
| 2020-07-21 | 183.92 |
| 2020-07-20 | 182.32 |
| 2020-07-17 | 191.89 |
| 2020-07-16 | 191.89 |
| 2020-07-15 | 191.89 |
| 2020-07-14 | 191.89 |
| 2020-07-13 | 191.89 |
| 2020-07-10 | 153.61 |
| 2020-07-09 | 155.21 |
| 2020-07-08 | 158.40 |
| 2020-07-07 | 153.61 |
| 2020-07-06 | 158.40 |
| 2020-07-03 | 156.80 |
| 2020-07-02 | 155.21 |
| 2020-06-30 | 158.40 |
| 2020-06-29 | 153.61 |
| 2020-06-26 | 159.99 |
| 2020-06-24 | 164.78 |
| 2020-06-23 | 155.21 |
| 2020-06-22 | 145.64 |
| 2020-06-19 | 156.80 |
| 2020-06-18 | 156.80 |
| 2020-06-17 | 150.42 |
| 2020-06-16 | 144.04 |
| 2020-06-15 | 140.85 |
| 2020-06-12 | 144.04 |
| 2020-06-11 | 147.23 |
| 2020-06-10 | 148.83 |
| 2020-06-09 | 148.83 |
| 2020-06-08 | 144.04 |
| 2020-06-05 | 145.64 |
| 2020-06-04 | 142.92 |
| 2020-06-03 | 144.43 |
| 2020-06-02 | 135.38 |
| 2020-06-01 | 130.85 |
| 2020-05-29 | 115.77 |
| 2020-05-28 | 132.36 |
| 2020-05-27 | 127.84 |
| 2020-05-26 | 124.82 |
| 2020-05-25 | 124.82 |
| 2020-05-22 | 124.82 |
| 2020-05-21 | 130.85 |
| 2020-05-20 | 129.35 |
| 2020-05-19 | 132.36 |
| 2020-05-18 | 126.33 |
| 2020-05-15 | 127.84 |
| 2020-05-14 | 130.85 |
| 2020-05-13 | 129.35 |
| 2020-05-12 | 132.36 |
| 2020-05-11 | 130.85 |
| 2020-05-08 | 136.89 |
| 2020-05-07 | 133.87 |
| 2020-05-06 | 133.87 |
| 2020-05-05 | 133.87 |
| 2020-05-04 | 129.35 |
| 2020-04-29 | 132.36 |
| 2020-04-28 | 136.89 |
| 2020-04-27 | 133.87 |
| 2020-04-24 | 130.85 |
| 2020-04-23 | 133.87 |
| 2020-04-22 | 135.38 |
| 2020-04-21 | 127.84 |
| 2020-04-20 | 132.36 |
| 2020-04-17 | 127.84 |
| 2020-04-16 | 124.82 |
| 2020-04-15 | 127.84 |
| 2020-04-14 | 126.33 |
| 2020-04-09 | 120.29 |
| 2020-04-08 | 123.31 |
| 2020-04-07 | 112.75 |
| 2020-04-06 | 112.75 |
| 2020-04-03 | 106.71 |
| 2020-04-02 | 105.20 |
| 2020-04-01 | 108.22 |
| 2020-03-31 | 112.75 |
| 2020-03-30 | 109.73 |
| 2020-03-27 | 112.75 |
| 2020-03-26 | 111.24 |
| 2020-03-25 | 105.20 |
| 2020-03-24 | 93.13 |
| 2020-03-23 | 91.62 |
| 2020-03-20 | 100.68 |
| 2020-03-19 | 88.61 |
| 2020-03-18 | 96.15 |
| 2020-03-17 | 103.69 |
| 2020-03-16 | 103.69 |
| 2020-03-13 | 109.73 |
| 2020-03-12 | 114.26 |
| 2020-03-11 | 121.80 |
| 2020-03-10 | 123.31 |
| 2020-03-09 | 126.33 |
| 2020-03-06 | 135.38 |
| 2020-03-05 | 133.87 |
| 2020-03-04 | 132.36 |
| 2020-03-03 | 129.35 |
| 2020-03-02 | 129.35 |
| 2020-02-28 | 127.84 |
| 2020-02-27 | 132.36 |
| 2020-02-26 | 132.36 |
| 2020-02-25 | 133.87 |
| 2020-02-24 | 136.89 |
| 2020-02-21 | 138.40 |
| 2020-02-20 | 138.40 |
| 2020-02-19 | 141.42 |
| 2020-02-18 | 139.91 |
| 2020-02-17 | 145.94 |
| 2020-02-14 | 145.94 |
| 2020-02-13 | 147.45 |
| 2020-02-12 | 139.91 |
| 2020-02-11 | 139.91 |
| 2020-02-10 | 135.38 |
| 2020-02-07 | 136.89 |
| 2020-02-06 | 139.91 |
| 2020-02-05 | 136.89 |
| 2020-02-04 | 133.87 |
| 2020-02-03 | 130.85 |
| 2020-01-31 | 132.36 |
| 2020-01-30 | 136.89 |
| 2020-01-29 | 144.43 |
| 2020-01-24 | 155.00 |
| 2020-01-23 | 155.00 |
| 2020-01-22 | 158.01 |
| 2020-01-21 | 155.00 |
| 2020-01-20 | 161.03 |
| 2020-01-17 | 156.50 |
| 2020-01-16 | 156.50 |
| 2020-01-15 | 153.49 |
| 2020-01-14 | 155.00 |
| 2020-01-13 | 153.49 |
| 2020-01-10 | 153.49 |
| 2020-01-09 | 156.50 |
| 2020-01-08 | 158.01 |
| 2020-01-07 | 161.03 |
| 2020-01-06 | 162.54 |
| 2020-01-03 | 165.56 |
| 2020-01-02 | 156.50 |
| 2019-12-31 | 153.49 |
| 2019-12-30 | 156.50 |
| 2019-12-27 | 153.49 |
| 2019-12-24 | 151.98 |
| 2019-12-23 | 155.00 |
| 2019-12-20 | 151.98 |
| 2019-12-19 | 151.98 |
| 2019-12-18 | 151.98 |
| 2019-12-17 | 150.47 |
| 2019-12-16 | 148.96 |
| 2019-12-13 | 150.47 |
| 2019-12-12 | 147.45 |
| 2019-12-11 | 155.00 |
| 2019-12-10 | 147.45 |
| 2019-12-09 | 147.45 |
| 2019-12-06 | 147.45 |
| 2019-12-05 | 148.96 |
| 2019-12-04 | 150.47 |
| 2019-12-03 | 156.50 |
| 2019-12-02 | 153.49 |
| 2019-11-29 | 156.50 |
| 2019-11-28 | 161.03 |
| 2019-11-27 | 162.54 |
| 2019-11-26 | 159.52 |
| 2019-11-25 | 164.05 |
| 2019-11-22 | 151.98 |
| 2019-11-21 | 156.50 |
| 2019-11-20 | 144.43 |
| 2019-11-19 | 145.94 |
| 2019-11-18 | 144.43 |
| 2019-11-15 | 144.43 |
| 2019-11-14 | 142.92 |
| 2019-11-13 | 144.43 |
| 2019-11-12 | 144.43 |
| 2019-11-11 | 142.92 |
| 2019-11-08 | 147.45 |
| 2019-11-07 | 141.42 |
| 2019-11-06 | 141.42 |
| 2019-11-05 | 142.92 |
| 2019-11-04 | 144.43 |
| 2019-11-01 | 141.42 |
| 2019-10-31 | 144.43 |
| 2019-10-30 | 141.42 |
| 2019-10-29 | 139.91 |
| 2019-10-28 | 139.91 |
| 2019-10-25 | 141.42 |
| 2019-10-24 | 144.43 |
| 2019-10-23 | 141.42 |
| 2019-10-22 | 144.43 |
| 2019-10-21 | 144.43 |
| 2019-10-18 | 147.45 |
| 2019-10-17 | 138.40 |
| 2019-10-16 | 141.42 |
| 2019-10-15 | 135.38 |
| 2019-10-14 | 139.91 |
| 2019-10-11 | 139.91 |
| 2019-10-10 | 139.91 |
| 2019-10-09 | 141.42 |
| 2019-10-08 | 144.43 |
| 2019-10-04 | 144.43 |
| 2019-10-03 | 145.94 |
| 2019-10-02 | 144.43 |
| 2019-09-30 | 144.43 |
| 2019-09-27 | 150.47 |
| 2019-09-26 | 142.92 |
| 2019-09-25 | 147.45 |
| 2019-09-24 | 150.47 |
| 2019-09-23 | 156.50 |
| 2019-09-20 | 161.03 |
| 2019-09-19 | 158.01 |
| 2019-09-18 | 158.01 |
| 2019-09-17 | 157.26 |
| 2019-09-16 | 161.57 |
| 2019-09-13 | 157.26 |
| 2019-09-12 | 157.26 |
| 2019-09-11 | 155.82 |
| 2019-09-10 | 152.95 |
| 2019-09-09 | 148.64 |
| 2019-09-06 | 147.20 |
| 2019-09-05 | 148.64 |
| 2019-09-04 | 148.64 |
| 2019-09-03 | 144.32 |
| 2019-09-02 | 142.89 |
| 2019-08-30 | 137.14 |
| 2019-08-29 | 145.76 |
| 2019-08-28 | 142.89 |
| 2019-08-27 | 137.14 |
| 2019-08-26 | 134.26 |
| 2019-08-23 | 137.14 |
| 2019-08-22 | 127.08 |
| 2019-08-21 | 127.08 |
| 2019-08-20 | 137.14 |
| 2019-08-19 | 135.70 |
| 2019-08-16 | 134.26 |
| 2019-08-15 | 131.39 |
| 2019-08-14 | 131.39 |
| 2019-08-13 | 129.95 |
| 2019-08-12 | 134.26 |
| 2019-08-09 | 132.83 |
| 2019-08-08 | 137.14 |
| 2019-08-07 | 137.14 |
| 2019-08-06 | 132.83 |
| 2019-08-05 | 131.39 |
| 2019-08-02 | 134.26 |
| 2019-08-01 | 135.70 |
| 2019-07-31 | 134.26 |
| 2019-07-30 | 142.89 |
| 2019-07-29 | 142.89 |
| 2019-07-26 | 144.32 |
| 2019-07-25 | 142.89 |
| 2019-07-24 | 142.89 |
| 2019-07-23 | 141.45 |
| 2019-07-22 | 142.89 |
| 2019-07-19 | 147.20 |
| 2019-07-18 | 150.07 |
| 2019-07-17 | 148.64 |
| 2019-07-16 | 150.07 |
| 2019-07-15 | 145.76 |
| 2019-07-12 | 147.20 |
| 2019-07-11 | 148.64 |
| 2019-07-10 | 148.64 |
| 2019-07-09 | 145.76 |
| 2019-07-08 | 148.64 |
| 2019-07-05 | 152.95 |
| 2019-07-04 | 155.82 |
| 2019-07-03 | 155.82 |
| 2019-07-02 | 151.51 |
| 2019-06-28 | 144.32 |
| 2019-06-27 | 141.45 |
| 2019-06-26 | 137.14 |
| 2019-06-25 | 138.58 |
| 2019-06-24 | 141.45 |
| 2019-06-21 | 140.01 |
| 2019-06-20 | 135.70 |
| 2019-06-19 | 135.70 |
| 2019-06-18 | 128.51 |
| 2019-06-17 | 125.64 |
| 2019-06-14 | 129.95 |
| 2019-06-13 | 132.83 |
| 2019-06-12 | 134.26 |
| 2019-06-11 | 138.58 |
| 2019-06-10 | 140.01 |
| 2019-06-06 | 140.01 |
| 2019-06-05 | 137.14 |
| 2019-06-04 | 127.08 |
| 2019-06-03 | 135.70 |
| 2019-05-31 | 134.26 |
| 2019-05-30 | 137.86 |
| 2019-05-29 | 135.12 |
| 2019-05-28 | 133.76 |
| 2019-05-27 | 139.22 |
| 2019-05-24 | 141.96 |
| 2019-05-23 | 137.86 |
| 2019-05-22 | 141.96 |
| 2019-05-21 | 141.96 |
| 2019-05-20 | 144.69 |
| 2019-05-17 | 141.96 |
| 2019-05-16 | 143.32 |
| 2019-05-15 | 143.32 |
| 2019-05-14 | 146.06 |
| 2019-05-10 | 146.06 |
| 2019-05-09 | 141.96 |
| 2019-05-08 | 150.16 |
| 2019-05-07 | 158.36 |
| 2019-05-06 | 152.89 |
| 2019-05-03 | 161.10 |
| 2019-05-02 | 162.46 |
| 2019-04-30 | 159.73 |
| 2019-04-29 | 163.83 |
| 2019-04-26 | 165.20 |
| 2019-04-25 | 165.20 |
| 2019-04-24 | 173.40 |
| 2019-04-23 | 166.56 |
| 2019-04-18 | 172.03 |
| 2019-04-17 | 172.03 |
| 2019-04-16 | 178.87 |
| 2019-04-15 | 174.77 |
| 2019-04-12 | 181.60 |
| 2019-04-11 | 172.03 |
| 2019-04-10 | 170.66 |
| 2019-04-09 | 162.46 |
| 2019-04-08 | 162.46 |
| 2019-04-04 | 166.56 |
| 2019-04-03 | 161.10 |
| 2019-04-02 | 155.63 |
| 2019-04-01 | 152.89 |
| 2019-03-29 | 146.06 |
| 2019-03-28 | 144.69 |
| 2019-03-27 | 146.06 |
| 2019-03-26 | 148.79 |
| 2019-03-25 | 150.16 |
| 2019-03-22 | 154.26 |
| 2019-03-21 | 155.63 |
| 2019-03-20 | 151.53 |
| 2019-03-19 | 147.43 |
| 2019-03-18 | 148.79 |
| 2019-03-15 | 152.89 |
| 2019-03-14 | 146.06 |
| 2019-03-13 | 148.79 |
| 2019-03-12 | 146.06 |
| 2019-03-11 | 143.32 |
| 2019-03-08 | 143.32 |
| 2019-03-07 | 146.06 |
| 2019-03-06 | 147.43 |
| 2019-03-05 | 151.53 |
| 2019-03-04 | 151.53 |
| 2019-03-01 | 148.79 |
| 2019-02-28 | 143.32 |
| 2019-02-27 | 150.16 |
| 2019-02-26 | 152.89 |
| 2019-02-25 | 152.89 |
| 2019-02-22 | 150.16 |
| 2019-02-21 | 151.53 |
| 2019-02-20 | 152.89 |
| 2019-02-19 | 150.16 |
| 2019-02-18 | 147.43 |
| 2019-02-15 | 146.06 |
| 2019-02-14 | 150.16 |
| 2019-02-13 | 152.89 |
| 2019-02-12 | 147.43 |
| 2019-02-11 | 146.06 |
| 2019-02-08 | 147.43 |
| 2019-02-04 | 146.06 |
| 2019-02-01 | 143.32 |
| 2019-01-31 | 126.92 |
| 2019-01-30 | 128.29 |
| 2019-01-29 | 126.92 |
| 2019-01-28 | 128.29 |
| 2019-01-25 | 128.29 |
| 2019-01-24 | 128.29 |
| 2019-01-23 | 128.29 |
| 2019-01-22 | 126.92 |
| 2019-01-21 | 131.02 |
| 2019-01-18 | 128.29 |
| 2019-01-17 | 125.55 |
| 2019-01-16 | 125.55 |
| 2019-01-15 | 126.92 |
| 2019-01-14 | 120.09 |
| 2019-01-11 | 122.82 |
| 2019-01-10 | 121.45 |
| 2019-01-09 | 121.45 |
| 2019-01-08 | 117.35 |
| 2019-01-07 | 122.82 |
| 2019-01-04 | 111.88 |
| 2019-01-03 | 113.25 |
| 2019-01-02 | 111.88 |
| 2018-12-31 | 117.35 |
| 2018-12-28 | 114.62 |
| 2018-12-27 | 115.98 |
| 2018-12-24 | 118.72 |
| 2018-12-21 | 114.62 |
| 2018-12-20 | 118.72 |
| 2018-12-19 | 120.09 |
| 2018-12-18 | 120.09 |
| 2018-12-17 | 122.82 |
| 2018-12-14 | 122.82 |
| 2018-12-13 | 121.45 |
| 2018-12-12 | 121.45 |
| 2018-12-11 | 121.45 |
| 2018-12-10 | 124.19 |
| 2018-12-07 | 124.19 |
| 2018-12-06 | 122.82 |
| 2018-12-05 | 125.55 |
| 2018-12-04 | 125.55 |
| 2018-12-03 | 128.29 |
| 2018-11-30 | 124.19 |
| 2018-11-29 | 115.98 |
| 2018-11-28 | 117.35 |
| 2018-11-27 | 111.88 |
| 2018-11-26 | 115.98 |
| 2018-11-23 | 117.35 |
| 2018-11-22 | 121.45 |
| 2018-11-21 | 124.19 |
| 2018-11-20 | 121.45 |
| 2018-11-19 | 128.29 |
| 2018-11-16 | 129.65 |
| 2018-11-15 | 128.29 |
| 2018-11-14 | 125.55 |
| 2018-11-13 | 128.29 |
| 2018-11-12 | 124.19 |
| 2018-11-09 | 129.65 |
| 2018-11-08 | 128.29 |
| 2018-11-07 | 129.65 |
| 2018-11-06 | 129.65 |
| 2018-11-05 | 131.02 |
| 2018-11-02 | 131.02 |
| 2018-11-01 | 126.92 |
| 2018-10-31 | 115.98 |
| 2018-10-30 | 113.25 |
| 2018-10-29 | 114.62 |
| 2018-10-26 | 120.09 |
| 2018-10-25 | 117.35 |
| 2018-10-24 | 118.72 |
| 2018-10-23 | 117.35 |
| 2018-10-22 | 124.19 |
| 2018-10-19 | 118.72 |
| 2018-10-18 | 111.88 |
| 2018-10-16 | 118.72 |
| 2018-10-15 | 117.35 |
| 2018-10-12 | 122.82 |
| 2018-10-11 | 117.35 |
| 2018-10-10 | 128.29 |
| 2018-10-09 | 121.45 |
| 2018-10-08 | 121.45 |
| 2018-10-05 | 137.86 |
| 2018-10-04 | 136.49 |
| 2018-10-03 | 132.39 |
| 2018-10-02 | 131.02 |
| 2018-09-28 | 137.86 |
| 2018-09-27 | 139.22 |
| 2018-09-26 | 135.12 |
| 2018-09-24 | 137.86 |
| 2018-09-21 | 131.02 |
| 2018-09-20 | 114.62 |
| 2018-09-19 | 125.55 |
| 2018-09-18 | 115.98 |
| 2018-09-17 | 106.42 |
| 2018-09-14 | 109.15 |
| 2018-09-13 | 103.68 |
| 2018-09-12 | 102.31 |
| 2018-09-11 | 95.48 |
| 2018-09-10 | 110.52 |
| 2018-09-07 | 126.92 |
| 2018-09-06 | 121.04 |
| 2018-09-05 | 124.94 |
| 2018-09-04 | 126.24 |
| 2018-09-03 | 123.64 |
| 2018-08-31 | 127.54 |
| 2018-08-30 | 135.35 |
| 2018-08-29 | 137.95 |
| 2018-08-28 | 134.05 |
| 2018-08-27 | 141.85 |
| 2018-08-24 | 140.55 |
| 2018-08-23 | 140.55 |
| 2018-08-22 | 143.15 |
| 2018-08-21 | 139.25 |
| 2018-08-20 | 136.65 |
| 2018-08-17 | 131.44 |
| 2018-08-16 | 128.84 |
| 2018-08-15 | 130.14 |
| 2018-08-14 | 136.65 |
| 2018-08-13 | 141.85 |
| 2018-08-10 | 140.55 |
| 2018-08-09 | 148.35 |
| 2018-08-08 | 143.15 |
| 2018-08-07 | 139.25 |
| 2018-08-06 | 134.05 |
| 2018-08-03 | 140.55 |
| 2018-08-02 | 139.25 |
| 2018-08-01 | 144.45 |
| 2018-07-31 | 145.75 |
| 2018-07-30 | 149.65 |
| 2018-07-27 | 154.85 |
| 2018-07-26 | 152.25 |
| 2018-07-25 | 152.25 |
| 2018-07-24 | 158.75 |
| 2018-07-23 | 140.55 |
| 2018-07-20 | 136.65 |
| 2018-07-19 | 134.05 |
| 2018-07-18 | 134.05 |
| 2018-07-17 | 135.35 |
| 2018-07-16 | 136.65 |
| 2018-07-13 | 139.25 |
| 2018-07-12 | 137.95 |
| 2018-07-11 | 131.44 |
| 2018-07-10 | 132.74 |
| 2018-07-09 | 134.05 |
| 2018-07-06 | 128.84 |
| 2018-07-05 | 126.24 |
| 2018-07-04 | 131.44 |
| 2018-07-03 | 139.25 |
| 2018-06-29 | 143.15 |
| 2018-06-28 | 134.05 |
| 2018-06-27 | 130.14 |
| 2018-06-26 | 149.65 |
| 2018-06-25 | 157.45 |
| 2018-06-22 | 165.25 |
| 2018-06-21 | 158.75 |
| 2018-06-20 | 156.15 |
| 2018-06-19 | 158.75 |
| 2018-06-15 | 169.15 |
| 2018-06-14 | 158.75 |
| 2018-06-13 | 171.75 |
| 2018-06-12 | 175.65 |
| 2018-06-11 | 170.45 |
| 2018-06-08 | 171.75 |
| 2018-06-07 | 171.75 |
| 2018-06-06 | 176.95 |
| 2018-06-05 | 169.15 |
| 2018-06-04 | 173.05 |
| 2018-06-01 | 173.05 |
| 2018-05-31 | 156.15 |
| 2018-05-30 | 149.00 |
| 2018-05-29 | 155.07 |
| 2018-05-28 | 155.07 |
| 2018-05-25 | 156.29 |
| 2018-05-24 | 149.00 |
| 2018-05-23 | 152.64 |
| 2018-05-21 | 161.14 |
| 2018-05-18 | 172.08 |
| 2018-05-17 | 167.22 |
| 2018-05-16 | 167.22 |
| 2018-05-15 | 166.00 |
| 2018-05-14 | 167.22 |
| 2018-05-11 | 164.79 |
| 2018-05-10 | 161.14 |
| 2018-05-09 | 159.93 |
| 2018-05-08 | 145.35 |
| 2018-05-07 | 146.57 |
| 2018-05-04 | 139.28 |
| 2018-05-03 | 140.50 |
| 2018-05-02 | 140.50 |
| 2018-04-30 | 136.85 |
| 2018-04-27 | 134.42 |
| 2018-04-26 | 134.42 |
| 2018-04-25 | 140.50 |
| 2018-04-24 | 142.93 |
| 2018-04-23 | 134.42 |
| 2018-04-20 | 129.56 |
| 2018-04-19 | 139.28 |
| 2018-04-18 | 129.56 |
| 2018-04-17 | 127.13 |
| 2018-04-16 | 127.13 |
| 2018-04-13 | 128.35 |
| 2018-04-12 | 134.42 |
| 2018-04-11 | 140.50 |
| 2018-04-10 | 127.13 |
| 2018-04-09 | 128.35 |
| 2018-04-06 | 129.56 |
| 2018-04-04 | 130.78 |
| 2018-04-03 | 134.42 |
| 2018-03-29 | 142.93 |
| 2018-03-28 | 136.85 |
| 2018-03-27 | 138.07 |
| 2018-03-26 | 147.78 |
| 2018-03-23 | 140.50 |
| 2018-03-22 | 156.29 |
| 2018-03-21 | 161.14 |
| 2018-03-20 | 167.22 |
| 2018-03-19 | 168.43 |
| 2018-03-16 | 176.93 |
| 2018-03-15 | 180.58 |
| 2018-03-14 | 190.30 |
| 2018-03-13 | 166.00 |
| 2018-03-12 | 172.08 |
| 2018-03-09 | 168.43 |
| 2018-03-08 | 180.58 |
| 2018-03-07 | 173.29 |
| 2018-03-06 | 180.58 |
| 2018-03-05 | 174.51 |
| 2018-03-02 | 185.44 |
| 2018-03-01 | 193.94 |
| 2018-02-28 | 200.01 |
| 2018-02-27 | 195.15 |
| 2018-02-26 | 206.09 |
| 2018-02-23 | 200.01 |
| 2018-02-22 | 167.22 |
| 2018-02-21 | 167.22 |
| 2018-02-20 | 161.14 |
| 2018-02-15 | 158.72 |
| 2018-02-14 | 153.86 |
| 2018-02-13 | 130.78 |
| 2018-02-12 | 128.35 |
| 2018-02-09 | 124.71 |
| 2018-02-08 | 140.50 |
| 2018-02-07 | 146.57 |
| 2018-02-06 | 138.07 |
| 2018-02-05 | 170.86 |
| 2018-02-02 | 190.30 |
| 2018-02-01 | 161.14 |
| 2018-01-31 | 130.78 |
| 2018-01-30 | 133.21 |
| 2018-01-29 | 138.07 |
| 2018-01-26 | 117.42 |
| 2018-01-25 | 124.71 |
| 2018-01-24 | 121.06 |
| 2018-01-23 | 121.06 |
| 2018-01-22 | 123.49 |
| 2018-01-19 | 113.77 |
| 2018-01-18 | 107.70 |
| 2018-01-17 | 110.13 |
| 2018-01-16 | 111.34 |
| 2018-01-15 | 108.92 |
| 2018-01-12 | 119.85 |
| 2018-01-11 | 116.20 |
| 2018-01-10 | 125.92 |
| 2018-01-09 | 128.35 |
| 2018-01-08 | 131.99 |
| 2018-01-05 | 116.20 |
| 2018-01-04 | 112.56 |
| 2018-01-03 | 122.28 |
| 2018-01-02 | 124.71 |
| 2017-12-29 | 104.06 |
| 2017-12-28 | 101.63 |
| 2017-12-27 | 100.41 |
| 2017-12-22 | 96.77 |
| 2017-12-21 | 93.13 |
| 2017-12-20 | 97.98 |
| 2017-12-19 | 100.41 |
| 2017-12-18 | 96.77 |
| 2017-12-15 | 91.91 |
| 2017-12-14 | 91.91 |
| 2017-12-13 | 89.48 |
| 2017-12-12 | 83.41 |
| 2017-12-11 | 83.41 |
| 2017-12-08 | 82.19 |
| 2017-12-07 | 79.76 |
| 2017-12-06 | 85.84 |
| 2017-12-05 | 95.55 |
| 2017-12-04 | 95.55 |
| 2017-12-01 | 96.77 |
| 2017-11-30 | 96.77 |
| 2017-11-29 | 94.34 |
| 2017-11-28 | 90.70 |
| 2017-11-27 | 91.91 |
| 2017-11-24 | 94.34 |
| 2017-11-23 | 91.91 |
| 2017-11-22 | 91.91 |
| 2017-11-21 | 87.05 |
| 2017-11-20 | 84.62 |
| 2017-11-17 | 78.55 |
| 2017-11-16 | 89.48 |
| 2017-11-15 | 91.91 |
| 2017-11-14 | 101.63 |
| 2017-11-13 | 105.27 |
| 2017-11-10 | 101.63 |
| 2017-11-09 | 105.27 |
| 2017-11-08 | 102.84 |
| 2017-11-07 | 101.63 |
| 2017-11-06 | 94.34 |
| 2017-11-03 | 99.20 |
| 2017-11-02 | 104.06 |
| 2017-11-01 | 101.63 |
| 2017-10-31 | 104.06 |
| 2017-10-30 | 99.20 |
| 2017-10-27 | 100.41 |
| 2017-10-26 | 106.49 |
| 2017-10-25 | 112.56 |
| 2017-10-24 | 111.34 |
| 2017-10-23 | 116.20 |
| 2017-10-20 | 123.49 |
| 2017-10-19 | 111.34 |
| 2017-10-18 | 121.06 |
| 2017-10-17 | 124.71 |
| 2017-10-16 | 124.71 |
| 2017-10-13 | 123.49 |
| 2017-10-12 | 116.20 |
| 2017-10-11 | 116.20 |
| 2017-10-10 | 121.06 |
| 2017-10-09 | 122.28 |
| 2017-10-06 | 127.13 |
| 2017-10-04 | 110.13 |
| 2017-10-03 | 116.20 |
| 2017-09-29 | 114.99 |
| 2017-09-28 | 108.92 |
| 2017-09-27 | 122.28 |
| 2017-09-26 | 111.34 |
| 2017-09-25 | 100.41 |
| 2017-09-22 | 112.56 |
| 2017-09-21 | 113.77 |
| 2017-09-20 | 124.71 |
| 2017-09-19 | 113.77 |
| 2017-09-18 | 118.63 |
| 2017-09-15 | 117.42 |
| 2017-09-14 | 129.56 |
| 2017-09-13 | 133.21 |
| 2017-09-12 | 139.28 |
| 2017-09-11 | 131.99 |
| 2017-09-08 | 140.50 |
| 2017-09-07 | 131.99 |
| 2017-09-06 | 127.21 |
| 2017-09-05 | 133.19 |
| 2017-09-04 | 133.19 |
| 2017-09-01 | 129.60 |
| 2017-08-31 | 111.66 |
| 2017-08-30 | 102.10 |
| 2017-08-29 | 103.29 |
| 2017-08-28 | 108.08 |
| 2017-08-25 | 110.47 |
| 2017-08-24 | 112.86 |
| 2017-08-22 | 114.06 |
| 2017-08-21 | 108.08 |
| 2017-08-18 | 108.08 |
| 2017-08-17 | 109.27 |
| 2017-08-16 | 99.71 |
| 2017-08-15 | 92.53 |
| 2017-08-14 | 100.90 |
| 2017-08-11 | 96.12 |
| 2017-08-10 | 105.68 |
| 2017-08-09 | 115.25 |
| 2017-08-08 | 111.66 |
| 2017-08-07 | 118.84 |
| 2017-08-04 | 109.27 |
| 2017-08-03 | 104.49 |
| 2017-08-02 | 114.06 |
| 2017-08-01 | 114.06 |
| 2017-07-31 | 116.45 |
| 2017-07-28 | 105.68 |
| 2017-07-27 | 100.90 |
| 2017-07-26 | 102.10 |
| 2017-07-25 | 103.29 |
| 2017-07-24 | 100.90 |
| 2017-07-21 | 104.49 |
| 2017-07-20 | 109.27 |
| 2017-07-19 | 115.25 |
| 2017-07-18 | 96.12 |
| 2017-07-17 | 87.75 |
| 2017-07-14 | 87.75 |
| 2017-07-13 | 84.16 |
| 2017-07-12 | 86.55 |
| 2017-07-11 | 84.16 |
| 2017-07-10 | 79.38 |
| 2017-07-07 | 80.57 |
| 2017-07-06 | 67.42 |
| 2017-07-05 | 73.40 |
| 2017-07-04 | 69.81 |
| 2017-07-03 | 69.81 |
| 2017-06-30 | 73.40 |
| 2017-06-29 | 73.40 |
| 2017-06-28 | 54.26 |
| 2017-06-27 | 54.26 |
| 2017-06-26 | 55.46 |
| 2017-06-23 | 56.66 |
| 2017-06-22 | 56.66 |
| 2017-06-21 | 56.66 |
| 2017-06-20 | 53.07 |
| 2017-06-19 | 54.26 |
| 2017-06-16 | 53.07 |
| 2017-06-15 | 60.24 |
| 2017-06-14 | 63.83 |
| 2017-06-13 | 55.46 |
| 2017-06-12 | 50.68 |
| 2017-06-09 | 53.07 |
| 2017-06-08 | 53.07 |
| 2017-06-07 | 50.68 |
| 2017-06-06 | 51.87 |
| 2017-06-05 | 51.87 |
| 2017-06-02 | 51.87 |
| 2017-06-01 | 50.68 |
| 2017-05-31 | 53.07 |
| 2017-05-29 | 51.90 |
| 2017-05-26 | 54.24 |
| 2017-05-25 | 56.57 |
| 2017-05-24 | 49.56 |
| 2017-05-23 | 49.56 |
| 2017-05-22 | 53.07 |
| 2017-05-19 | 51.90 |
| 2017-05-18 | 48.39 |
| 2017-05-17 | 51.90 |
| 2017-05-16 | 53.07 |
| 2017-05-15 | 55.40 |
| 2017-05-12 | 49.56 |
| 2017-05-11 | 49.56 |
| 2017-05-10 | 51.90 |
| 2017-05-09 | 51.90 |
| 2017-05-08 | 50.73 |
| 2017-05-05 | 53.07 |
| 2017-05-04 | 61.25 |
| 2017-05-02 | 65.92 |
| 2017-04-28 | 67.09 |
| 2017-04-27 | 64.75 |
| 2017-04-26 | 58.91 |
| 2017-04-25 | 63.58 |
| 2017-04-24 | 56.57 |
| 2017-04-21 | 63.58 |
| 2017-04-20 | 65.92 |
| 2017-04-19 | 63.58 |
| 2017-04-18 | 67.09 |
| 2017-04-13 | 69.43 |
| 2017-04-12 | 74.10 |
| 2017-04-11 | 71.76 |
| 2017-04-10 | 77.61 |
| 2017-04-07 | 79.94 |
| 2017-04-06 | 79.94 |
| 2017-04-05 | 83.45 |
| 2017-04-03 | 75.27 |
| 2017-03-31 | 67.09 |
| 2017-03-30 | 70.59 |
| 2017-03-29 | 71.76 |
| 2017-03-28 | 75.27 |
| 2017-03-27 | 71.76 |
| 2017-03-24 | 77.61 |
| 2017-03-23 | 92.80 |
| 2017-03-22 | 89.29 |
| 2017-03-21 | 97.47 |
| 2017-03-20 | 98.64 |
| 2017-03-17 | 91.63 |
| 2017-03-16 | 96.30 |
| 2017-03-15 | 88.12 |
| 2017-03-14 | 90.46 |
| 2017-03-13 | 95.13 |
| 2017-03-10 | 91.63 |
| 2017-03-09 | 95.13 |
| 2017-03-08 | 105.65 |
| 2017-03-07 | 99.81 |
| 2017-03-06 | 97.47 |
| 2017-03-03 | 95.13 |
| 2017-03-02 | 97.47 |
| 2017-03-01 | 95.13 |
| 2017-02-28 | 102.14 |
| 2017-02-27 | 102.14 |
| 2017-02-24 | 96.30 |
| 2017-02-23 | 105.65 |
| 2017-02-22 | 103.31 |
| 2017-02-21 | 97.47 |
| 2017-02-20 | 91.63 |
| 2017-02-17 | 91.63 |
| 2017-02-16 | 93.96 |
| 2017-02-15 | 95.13 |
| 2017-02-14 | 90.46 |
| 2017-02-13 | 84.62 |
| 2017-02-10 | 78.77 |
| 2017-02-09 | 77.61 |
| 2017-02-08 | 67.09 |
| 2017-02-07 | 57.74 |
| 2017-02-06 | 61.25 |
| 2017-02-03 | 67.09 |
| 2017-02-02 | 75.27 |
| 2017-02-01 | 76.44 |
| 2017-01-27 | 77.61 |
| 2017-01-26 | 79.94 |
| 2017-01-25 | 78.77 |
| 2017-01-24 | 74.10 |
| 2017-01-23 | 67.09 |
| 2017-01-20 | 64.75 |
| 2017-01-19 | 68.26 |
| 2017-01-18 | 76.44 |
| 2017-01-17 | 82.28 |
| 2017-01-16 | 89.29 |
| 2017-01-13 | 88.12 |
| 2017-01-12 | 90.46 |
| 2017-01-11 | 88.12 |
| 2017-01-10 | 81.11 |
| 2017-01-09 | 70.59 |
| 2017-01-06 | 74.10 |
| 2017-01-05 | 76.44 |
| 2017-01-04 | 72.93 |
| 2017-01-03 | 75.27 |
| 2016-12-30 | 77.61 |
| 2016-12-29 | 70.59 |
| 2016-12-28 | 74.10 |
| 2016-12-23 | 74.10 |
| 2016-12-22 | 75.27 |
| 2016-12-21 | 83.45 |
| 2016-12-20 | 84.62 |
| 2016-12-19 | 93.96 |
| 2016-12-16 | 91.63 |
| 2016-12-15 | 95.13 |
| 2016-12-14 | 93.96 |
| 2016-12-13 | 95.13 |
| 2016-12-12 | 98.64 |
| 2016-12-09 | 98.64 |
| 2016-12-08 | 105.65 |
| 2016-12-07 | 110.32 |
| 2016-12-06 | 102.14 |
| 2016-12-05 | 96.30 |
| 2016-12-02 | 97.47 |
| 2016-12-01 | 95.13 |
| 2016-11-30 | 95.13 |
| 2016-11-29 | 104.48 |
| 2016-11-28 | 106.82 |
| 2016-11-25 | 112.66 |
| 2016-11-24 | 110.32 |
| 2016-11-23 | 103.31 |
| 2016-11-22 | 96.30 |
| 2016-11-21 | 97.47 |
| 2016-11-18 | 104.48 |
| 2016-11-17 | 110.32 |
| 2016-11-16 | 113.83 |
| 2016-11-15 | 110.32 |
| 2016-11-14 | 118.50 |
| 2016-11-11 | 116.16 |
| 2016-11-10 | 104.48 |
| 2016-11-09 | 97.47 |
| 2016-11-08 | 102.14 |
| 2016-11-07 | 103.31 |
| 2016-11-04 | 85.78 |
| 2016-11-03 | 86.95 |
| 2016-11-02 | 90.46 |
| 2016-11-01 | 93.96 |
| 2016-10-31 | 96.30 |
| 2016-10-28 | 98.64 |
| 2016-10-27 | 98.64 |
| 2016-10-26 | 104.48 |
| 2016-10-25 | 102.14 |
| 2016-10-24 | 104.48 |
| 2016-10-20 | 97.47 |
| 2016-10-19 | 103.31 |
| 2016-10-18 | 97.47 |
| 2016-10-17 | 97.47 |
| 2016-10-14 | 86.95 |
| 2016-10-13 | 83.45 |
| 2016-10-12 | 89.29 |
| 2016-10-11 | 98.64 |
| 2016-10-07 | 100.97 |
| 2016-10-06 | 104.48 |
| 2016-10-05 | 109.15 |
| 2016-10-04 | 110.32 |
| 2016-10-03 | 112.66 |
| 2016-09-30 | 104.48 |
| 2016-09-29 | 106.82 |
| 2016-09-28 | 96.30 |
| 2016-09-27 | 96.30 |
| 2016-09-26 | 75.27 |
| 2016-09-23 | 69.43 |
| 2016-09-22 | 65.92 |
| 2016-09-21 | 63.58 |
| 2016-09-20 | 64.75 |
| 2016-09-19 | 58.91 |
| 2016-09-15 | 53.07 |
| 2016-09-14 | 50.73 |
| 2016-09-13 | 55.40 |
| 2016-09-12 | 55.40 |
| 2016-09-09 | 64.75 |
| 2016-09-08 | 58.91 |
| 2016-09-07 | 54.70 |
| 2016-09-06 | 57.86 |
| 2016-09-05 | 48.39 |
| 2016-09-02 | 48.39 |
| 2016-09-01 | 48.39 |
| 2016-08-31 | 51.54 |
| 2016-08-30 | 55.75 |
| 2016-08-29 | 48.39 |
| 2016-08-26 | 52.60 |
| 2016-08-25 | 39.97 |
| 2016-08-24 | 41.02 |
| 2016-08-23 | 41.02 |
| 2016-08-22 | 39.97 |
| 2016-08-19 | 42.07 |
| 2016-08-18 | 44.18 |
| 2016-08-17 | 50.49 |
| 2016-08-16 | 53.65 |
| 2016-08-15 | 53.65 |
| 2016-08-12 | 55.75 |
| 2016-08-11 | 57.86 |
| 2016-08-10 | 55.75 |
| 2016-08-09 | 53.65 |
| 2016-08-08 | 52.60 |
| 2016-08-05 | 46.28 |
| 2016-08-04 | 47.33 |
| 2016-08-03 | 47.33 |
| 2016-08-01 | 48.39 |
| 2016-07-29 | 45.23 |
| 2016-07-28 | 42.07 |
| 2016-07-27 | 43.12 |
| 2016-07-26 | 44.18 |
| 2016-07-25 | 42.07 |
| 2016-07-22 | 45.23 |
| 2016-07-21 | 44.18 |
| 2016-07-20 | 44.18 |
| 2016-07-19 | 47.33 |
| 2016-07-18 | 49.44 |
| 2016-07-15 | 52.60 |
| 2016-07-14 | 55.75 |
| 2016-07-13 | 61.01 |
| 2016-07-12 | 61.01 |
| 2016-07-11 | 55.75 |
| 2016-07-08 | 52.60 |
| 2016-07-07 | 54.70 |
| 2016-07-06 | 46.28 |
| 2016-07-05 | 45.23 |
| 2016-07-04 | 43.12 |
| 2016-06-30 | 39.97 |
| 2016-06-29 | 37.94 |
| 2016-06-28 | 38.95 |
| 2016-06-27 | 37.94 |
| 2016-06-24 | 27.80 |
| 2016-06-23 | 32.87 |
| 2016-06-22 | 30.84 |
| 2016-06-21 | 27.80 |
| 2016-06-20 | 25.77 |
| 2016-06-17 | 24.75 |
| 2016-06-16 | 21.71 |
| 2016-06-15 | 18.67 |
| 2016-06-14 | 16.64 |
| 2016-06-13 | 17.65 |
| 2016-06-10 | 22.72 |
| 2016-06-08 | 25.77 |
| 2016-06-07 | 28.81 |
| 2016-06-06 | 22.72 |
| 2016-06-03 | 22.72 |
| 2016-06-02 | 16.64 |
| 2016-06-01 | 20.70 |
| 2016-05-31 | 22.72 |
| 2016-05-30 | 15.63 |
| 2016-05-27 | 17.65 |
| 2016-05-26 | 17.65 |
| 2016-05-25 | 16.64 |
| 2016-05-24 | 12.58 |
| 2016-05-23 | 14.61 |
| 2016-05-20 | 17.65 |
| 2016-05-19 | 14.61 |
| 2016-05-18 | 13.60 |
| 2016-05-17 | 15.63 |
| 2016-05-16 | 13.60 |
| 2016-05-13 | 17.65 |
| 2016-05-12 | 23.74 |
| 2016-05-11 | 19.68 |
| 2016-05-10 | 20.70 |
| 2016-05-09 | 20.70 |
| 2016-05-06 | 23.74 |
| 2016-05-05 | 25.77 |
| 2016-05-04 | 17.65 |
| 2016-05-03 | 18.67 |
| 2016-04-29 | 18.67 |
| 2016-04-28 | 20.70 |
| 2016-04-27 | 20.70 |
| 2016-04-26 | 22.72 |
| 2016-04-25 | 20.70 |
| 2016-04-22 | 23.74 |
| 2016-04-21 | 25.77 |
| 2016-04-20 | 25.77 |
| 2016-04-19 | 29.82 |
| 2016-04-18 | 26.78 |
| 2016-04-15 | 26.78 |
| 2016-04-14 | 31.85 |
| 2016-04-13 | 30.84 |
| 2016-04-12 | 22.72 |
| 2016-04-11 | 14.61 |
| 2016-04-08 | 7.51 |
| 2016-04-07 | 7.51 |
| 2016-04-06 | 2.44 |
| 2016-04-05 | -2.63 |
| 2016-04-01 | -1.62 |
| 2016-03-31 | -0.60 |
| 2016-03-30 | -0.60 |
| 2016-03-29 | -2.63 |
| 2016-03-24 | -1.62 |
| 2016-03-23 | 1.43 |
| 2016-03-22 | 1.43 |
| 2016-03-21 | 1.43 |
| 2016-03-18 | 2.44 |
| 2016-03-17 | -1.62 |
| 2016-03-16 | -3.65 |
| 2016-03-15 | -0.60 |
| 2016-03-14 | 1.43 |
| 2016-03-11 | 1.43 |
| 2016-03-10 | -0.60 |
| 2016-03-09 | -0.60 |
| 2016-03-08 | 1.43 |
| 2016-03-07 | 1.43 |
| 2016-03-04 | -3.65 |
| 2016-03-03 | -7.70 |
| 2016-03-02 | -7.70 |
| 2016-03-01 | -9.73 |
| 2016-02-29 | -10.75 |
| 2016-02-26 | -9.73 |
| 2016-02-25 | -10.75 |
| 2016-02-24 | -9.73 |
| 2016-02-23 | -8.72 |
| 2016-02-22 | -9.73 |
| 2016-02-19 | -12.77 |
| 2016-02-18 | -11.76 |
| 2016-02-17 | -12.77 |
| 2016-02-16 | -11.76 |
| 2016-02-15 | -14.80 |
| 2016-02-12 | -13.79 |
| 2016-02-11 | -14.80 |
| 2016-02-05 | -12.77 |
| 2016-02-04 | -12.77 |
| 2016-02-03 | -15.82 |
| 2016-02-02 | -14.80 |
| 2016-02-01 | -16.83 |
| 2016-01-29 | -15.82 |
| 2016-01-28 | -17.85 |
| 2016-01-27 | -16.83 |
| 2016-01-26 | -19.87 |
| 2016-01-25 | -16.83 |
| 2016-01-22 | -17.85 |
| 2016-01-21 | -20.89 |
| 2016-01-20 | -17.85 |
| 2016-01-19 | -13.79 |
| 2016-01-18 | -13.79 |
| 2016-01-15 | -10.75 |
| 2016-01-14 | -6.69 |
| 2016-01-13 | -6.69 |
| 2016-01-12 | -6.69 |
| 2016-01-11 | -3.65 |
| 2016-01-08 | 0.41 |
| 2016-01-07 | 2.44 |
| 2016-01-06 | 5.48 |
| 2016-01-05 | 1.43 |
| 2016-01-04 | 1.43 |
| 2015-12-31 | 1.43 |
| 2015-12-30 | 3.45 |
| 2015-12-29 | 3.45 |
| 2015-12-28 | 3.45 |
| 2015-12-24 | 2.44 |
| 2015-12-23 | 3.45 |
| 2015-12-22 | 2.44 |
| 2015-12-21 | -0.60 |
| 2015-12-18 | 0.41 |
| 2015-12-17 | 1.43 |
| 2015-12-16 | 2.44 |
| 2015-12-15 | 1.43 |
| 2015-12-14 | 0.41 |
| 2015-12-11 | -0.60 |
| 2015-12-10 | -0.60 |
| 2015-12-09 | 0.41 |
| 2015-12-08 | 0.41 |
| 2015-12-07 | 1.43 |
| 2015-12-04 | 3.45 |
| 2015-12-03 | 3.45 |
| 2015-12-02 | 3.45 |
| 2015-12-01 | 4.47 |
| 2015-11-30 | 5.48 |
| 2015-11-27 | 5.48 |
| 2015-11-26 | 7.51 |
| 2015-11-25 | 6.50 |
| 2015-11-24 | 3.45 |
| 2015-11-23 | 5.48 |
| 2015-11-20 | 7.51 |
| 2015-11-19 | 4.47 |
| 2015-11-18 | 5.48 |
| 2015-11-17 | 2.44 |
| 2015-11-16 | 6.50 |
| 2015-11-13 | 6.50 |
| 2015-11-12 | 6.50 |
| 2015-11-11 | 6.50 |
| 2015-11-10 | 6.50 |
| 2015-11-09 | 5.48 |
| 2015-11-06 | 6.50 |
| 2015-11-05 | 7.51 |
| 2015-11-04 | 6.50 |
| 2015-11-03 | 6.50 |
| 2015-11-02 | 5.48 |
| 2015-10-30 | 6.50 |
| 2015-10-29 | 7.51 |
| 2015-10-28 | 8.53 |
| 2015-10-27 | 6.50 |
| 2015-10-26 | 9.54 |
| 2015-10-23 | 6.50 |
| 2015-10-22 | 6.50 |
| 2015-10-20 | 9.54 |
| 2015-10-19 | 9.54 |
| 2015-10-16 | 9.54 |
| 2015-10-15 | 9.54 |
| 2015-10-14 | 7.51 |
| 2015-10-13 | 8.53 |
| 2015-10-12 | 9.54 |
| 2015-10-09 | 4.47 |
| 2015-10-08 | 5.48 |
| 2015-10-07 | 5.48 |
| 2015-10-06 | -0.60 |
| 2015-10-05 | 0.41 |
| 2015-10-02 | -0.60 |
| 2015-09-30 | -2.63 |
| 2015-09-29 | 0.41 |
| 2015-09-25 | 0.41 |
| 2015-09-24 | 1.43 |
| 2015-09-23 | 2.44 |
| 2015-09-22 | 8.53 |
| 2015-09-21 | 6.50 |
| 2015-09-18 | 7.51 |
| 2015-09-17 | 4.47 |
| 2015-09-16 | 2.44 |
| 2015-09-15 | -0.60 |
| 2015-09-14 | -0.60 |
| 2015-09-11 | -1.62 |
| 2015-09-10 | -5.97 |
| 2015-09-09 | -6.84 |
| 2015-09-08 | -11.19 |
| 2015-09-07 | -12.94 |
| 2015-09-04 | -13.81 |
| 2015-09-02 | -12.94 |
| 2015-09-01 | -15.55 |
| 2015-08-31 | -14.68 |
| 2015-08-28 | -12.94 |
| 2015-08-27 | -19.90 |
| 2015-08-26 | -23.38 |
| 2015-08-25 | -21.64 |
| 2015-08-24 | -20.77 |
| 2015-08-21 | -8.58 |
| 2015-08-20 | -1.62 |
| 2015-08-19 | 0.12 |
| 2015-08-18 | 0.99 |
| 2015-08-17 | 0.99 |
| 2015-08-14 | 1.87 |
| 2015-08-13 | 0.12 |
| 2015-08-12 | 2.74 |
| 2015-08-11 | 8.83 |
| 2015-08-10 | 8.83 |
| 2015-08-07 | 5.35 |
| 2015-08-06 | 4.48 |
| 2015-08-05 | 4.48 |
| 2015-08-04 | 5.35 |
| 2015-08-03 | 1.87 |
| 2015-07-31 | 1.87 |
| 2015-07-30 | 2.74 |
| 2015-07-29 | 7.96 |
| 2015-07-28 | 7.09 |
| 2015-07-27 | 8.83 |
| 2015-07-24 | 17.54 |
| 2015-07-23 | 18.41 |
| 2015-07-22 | 17.54 |
| 2015-07-21 | 21.89 |
| 2015-07-20 | 21.02 |
| 2015-07-17 | 23.63 |
| 2015-07-16 | 21.89 |
| 2015-07-15 | 21.89 |
| 2015-07-14 | 26.24 |
| 2015-07-13 | 28.86 |
| 2015-07-10 | 26.24 |
| 2015-07-09 | 19.28 |
| 2015-07-08 | -0.75 |
| 2015-07-07 | 22.76 |
| 2015-07-06 | 35.82 |
| 2015-07-03 | 42.79 |
| 2015-07-02 | 49.75 |
| 2015-06-30 | 57.59 |
| 2015-06-29 | 56.72 |
| 2015-06-26 | 58.46 |
| 2015-06-25 | 62.81 |
| 2015-06-24 | 60.20 |
| 2015-06-23 | 55.85 |
| 2015-06-22 | 52.36 |
| 2015-06-19 | 53.23 |
| 2015-06-18 | 53.23 |
| 2015-06-17 | 52.36 |
| 2015-06-16 | 52.36 |
| 2015-06-15 | 56.72 |
| 2015-06-12 | 54.97 |
| 2015-06-11 | 53.23 |
| 2015-06-10 | 52.36 |
| 2015-06-09 | 53.23 |
| 2015-06-08 | 56.72 |
| 2015-06-05 | 56.72 |
| 2015-06-04 | 57.59 |
| 2015-06-03 | 59.33 |
| 2015-06-02 | 61.07 |
| 2015-06-01 | 62.81 |
| 2015-05-29 | 58.46 |
| 2015-05-28 | 56.72 |
| 2015-05-27 | 62.81 |
| 2015-05-26 | 62.20 |
| 2015-05-22 | 57.91 |
| 2015-05-21 | 54.48 |
| 2015-05-20 | 55.34 |
| 2015-05-19 | 57.05 |
| 2015-05-18 | 58.77 |
| 2015-05-15 | 55.34 |
| 2015-05-14 | 55.34 |
| 2015-05-13 | 55.34 |
| 2015-05-12 | 55.34 |
| 2015-05-11 | 57.05 |
| 2015-05-08 | 55.34 |
| 2015-05-07 | 51.04 |
| 2015-05-06 | 63.92 |
| 2015-05-05 | 69.07 |
| 2015-05-04 | 72.50 |
| 2015-04-30 | 70.78 |
| 2015-04-29 | 63.92 |
| 2015-04-28 | 64.78 |
| 2015-04-27 | 65.63 |
| 2015-04-24 | 61.34 |
| 2015-04-23 | 60.48 |
| 2015-04-22 | 60.48 |
| 2015-04-21 | 58.77 |
| 2015-04-20 | 56.19 |
| 2015-04-17 | 65.63 |
| 2015-04-16 | 69.07 |
| 2015-04-15 | 67.35 |
| 2015-04-14 | 64.78 |
| 2015-04-13 | 68.21 |
| 2015-04-10 | 61.34 |
| 2015-04-09 | 60.48 |
| 2015-04-08 | 56.19 |
| 2015-04-02 | 39.89 |
| 2015-04-01 | 33.88 |
| 2015-03-31 | 35.60 |
| 2015-03-30 | 33.88 |
| 2015-03-27 | 27.87 |
| 2015-03-26 | 28.73 |
| 2015-03-25 | 26.16 |
| 2015-03-24 | 32.16 |
| 2015-03-23 | 33.02 |
| 2015-03-20 | 34.74 |
| 2015-03-19 | 35.60 |
| 2015-03-18 | 36.45 |
| 2015-03-17 | 36.45 |
| 2015-03-16 | 34.74 |
| 2015-03-13 | 30.45 |
| 2015-03-12 | 33.02 |
| 2015-03-11 | 31.31 |
| 2015-03-10 | 32.16 |
| 2015-03-09 | 31.31 |
| 2015-03-06 | 34.74 |
| 2015-03-05 | 35.60 |
| 2015-03-04 | 39.89 |
| 2015-03-03 | 39.03 |
| 2015-03-02 | 33.02 |
| 2015-02-27 | 30.45 |
| 2015-02-26 | 28.73 |
| 2015-02-25 | 27.01 |
| 2015-02-24 | 27.87 |
| 2015-02-23 | 27.01 |
| 2015-02-18 | 26.16 |
| 2015-02-17 | 27.01 |
| 2015-02-16 | 27.87 |
| 2015-02-13 | 27.87 |
| 2015-02-12 | 27.01 |
| 2015-02-11 | 23.58 |
| 2015-02-10 | 27.01 |
| 2015-02-09 | 28.73 |
| 2015-02-06 | 32.16 |
| 2015-02-05 | 34.74 |
| 2015-02-04 | 37.31 |
| 2015-02-03 | 38.17 |
| 2015-02-02 | 37.31 |
| 2015-01-30 | 37.31 |
| 2015-01-29 | 36.45 |
| 2015-01-28 | 36.45 |
| 2015-01-27 | 39.03 |
| 2015-01-26 | 41.60 |
| 2015-01-23 | 40.75 |
| 2015-01-22 | 42.46 |
| 2015-01-21 | 44.18 |
| 2015-01-20 | 42.46 |
| 2015-01-19 | 42.46 |
| 2015-01-16 | 42.46 |
| 2015-01-15 | 44.18 |
| 2015-01-14 | 43.32 |
| 2015-01-13 | 45.04 |
| 2015-01-12 | 45.89 |
| 2015-01-09 | 46.75 |
| 2015-01-08 | 47.61 |
| 2015-01-07 | 48.47 |
| 2015-01-06 | 48.47 |
| 2015-01-05 | 50.19 |
| 2015-01-02 | 43.32 |
| 2014-12-31 | 45.04 |
| 2014-12-30 | 45.89 |
| 2014-12-29 | 42.46 |
| 2014-12-24 | 45.89 |
| 2014-12-23 | 44.18 |
| 2014-12-22 | 47.61 |
| 2014-12-19 | 46.75 |
| 2014-12-18 | 45.89 |
| 2014-12-17 | 46.75 |
| 2014-12-16 | 45.89 |
| 2014-12-15 | 46.75 |
| 2014-12-12 | 46.75 |
| 2014-12-11 | 49.33 |
| 2014-12-10 | 51.04 |
| 2014-12-09 | 51.90 |
| 2014-12-08 | 53.62 |
| 2014-12-05 | 56.19 |
| 2014-12-04 | 58.77 |
| 2014-12-03 | 54.48 |
| 2014-12-02 | 56.19 |
| 2014-12-01 | 52.76 |
| 2014-11-28 | 59.63 |
| 2014-11-27 | 60.48 |
| 2014-11-26 | 63.06 |
| 2014-11-25 | 61.34 |
| 2014-11-24 | 61.34 |
| 2014-11-21 | 57.91 |
| 2014-11-20 | 54.48 |
| 2014-11-19 | 55.34 |
| 2014-11-18 | 54.48 |
| 2014-11-17 | 57.91 |
| 2014-11-14 | 63.06 |
| 2014-11-13 | 63.92 |
| 2014-11-12 | 61.34 |
| 2014-11-11 | 57.91 |
| 2014-11-10 | 58.77 |
| 2014-11-07 | 51.90 |
| 2014-11-06 | 54.48 |
| 2014-11-05 | 54.48 |
| 2014-11-04 | 54.48 |
| 2014-11-03 | 51.90 |
| 2014-10-31 | 50.19 |
| 2014-10-30 | 51.90 |
| 2014-10-29 | 52.76 |
| 2014-10-28 | 50.19 |
| 2014-10-27 | 49.33 |
| 2014-10-24 | 50.19 |
| 2014-10-23 | 51.04 |
| 2014-10-22 | 54.48 |
| 2014-10-21 | 52.76 |
| 2014-10-20 | 53.62 |
| 2014-10-17 | 53.62 |
| 2014-10-16 | 50.19 |
| 2014-10-15 | 51.90 |
| 2014-10-14 | 56.19 |
| 2014-10-13 | 54.48 |
| 2014-10-10 | 56.19 |
| 2014-10-09 | 56.19 |
| 2014-10-08 | 57.91 |
| 2014-10-07 | 56.19 |
| 2014-10-06 | 55.34 |
| 2014-10-03 | 55.34 |
| 2014-09-30 | 49.33 |
| 2014-09-29 | 51.04 |
| 2014-09-26 | 52.76 |
| 2014-09-25 | 57.05 |
| 2014-09-24 | 63.92 |
| 2014-09-23 | 61.34 |
| 2014-09-22 | 60.48 |
| 2014-09-19 | 67.35 |
| 2014-09-18 | 63.06 |
| 2014-09-17 | 65.63 |
| 2014-09-16 | 60.48 |
| 2014-09-15 | 63.92 |
| 2014-09-12 | 62.20 |
| 2014-09-11 | 66.49 |
| 2014-09-10 | 64.78 |
| 2014-09-08 | 69.05 |
| 2014-09-05 | 73.32 |
| 2014-09-04 | 70.76 |
| 2014-09-03 | 70.76 |
| 2014-09-02 | 71.61 |
| 2014-09-01 | 75.88 |
| 2014-08-29 | 81.86 |
| 2014-08-28 | 81.86 |
| 2014-08-27 | 82.71 |
| 2014-08-26 | 81.86 |
| 2014-08-25 | 82.71 |
| 2014-08-22 | 81.86 |
| 2014-08-21 | 81.86 |
| 2014-08-20 | 83.57 |
| 2014-08-19 | 82.71 |
| 2014-08-18 | 91.25 |
| 2014-08-15 | 97.23 |
| 2014-08-14 | 95.52 |
| 2014-08-13 | 94.67 |
| 2014-08-12 | 91.25 |
| 2014-08-11 | 86.98 |
| 2014-08-08 | 84.42 |
| 2014-08-07 | 89.54 |
| 2014-08-06 | 87.84 |
| 2014-08-05 | 81.01 |
| 2014-08-04 | 83.57 |
| 2014-08-01 | 80.15 |
| 2014-07-31 | 73.32 |
| 2014-07-30 | 77.59 |
| 2014-07-29 | 81.86 |
| 2014-07-28 | 78.45 |
| 2014-07-25 | 73.32 |
| 2014-07-24 | 69.05 |
| 2014-07-23 | 67.35 |
| 2014-07-22 | 64.78 |
| 2014-07-21 | 63.08 |
| 2014-07-18 | 67.35 |
| 2014-07-17 | 64.78 |
| 2014-07-16 | 63.08 |
| 2014-07-15 | 63.08 |
| 2014-07-14 | 59.66 |
| 2014-07-11 | 57.10 |
| 2014-07-10 | 51.98 |
| 2014-07-09 | 57.10 |
| 2014-07-08 | 57.10 |
| 2014-07-07 | 55.39 |
| 2014-07-04 | 51.12 |
| 2014-07-03 | 41.73 |
| 2014-07-02 | 38.32 |
| 2014-06-30 | 35.75 |
| 2014-06-27 | 35.75 |
| 2014-06-26 | 37.46 |
| 2014-06-25 | 34.90 |
| 2014-06-24 | 40.02 |
| 2014-06-23 | 43.44 |
| 2014-06-20 | 45.15 |
| 2014-06-19 | 47.71 |
| 2014-06-18 | 42.59 |
| 2014-06-17 | 40.02 |
| 2014-06-16 | 46.85 |
| 2014-06-13 | 53.68 |
| 2014-06-12 | 53.68 |
| 2014-06-11 | 54.54 |
| 2014-06-10 | 56.25 |
| 2014-06-09 | 57.27 |
| 2014-06-06 | 54.81 |
| 2014-06-05 | 52.36 |
| 2014-06-04 | 58.91 |
| 2014-06-03 | 60.55 |
| 2014-05-30 | 56.45 |
| 2014-05-29 | 63.00 |
| 2014-05-28 | 64.64 |
| 2014-05-27 | 63.82 |
| 2014-05-26 | 63.82 |
| 2014-05-23 | 73.65 |
| 2014-05-22 | 80.21 |
| 2014-05-21 | 80.21 |
| 2014-05-20 | 76.11 |
| 2014-05-19 | 76.11 |
| 2014-05-16 | 76.11 |
| 2014-05-15 | 81.03 |
| 2014-05-14 | 100.68 |
| 2014-05-13 | 100.68 |
| 2014-05-12 | 99.05 |
| 2014-05-09 | 93.31 |
| 2014-05-08 | 94.95 |
| 2014-05-07 | 95.77 |
| 2014-05-05 | 96.59 |
| 2014-05-02 | 98.23 |
| 2014-04-30 | 90.85 |
| 2014-04-29 | 91.67 |
| 2014-04-28 | 93.31 |
| 2014-04-25 | 95.77 |
| 2014-04-24 | 98.23 |
| 2014-04-23 | 99.87 |
| 2014-04-22 | 103.14 |
| 2014-04-17 | 103.96 |
| 2014-04-16 | 103.96 |
| 2014-04-15 | 102.32 |
| 2014-04-14 | 102.32 |
| 2014-04-11 | 94.95 |
| 2014-04-10 | 98.23 |
| 2014-04-09 | 92.49 |
| 2014-04-08 | 89.22 |
| 2014-04-07 | 91.67 |
| 2014-04-04 | 87.58 |
| 2014-04-03 | 86.76 |
| 2014-04-02 | 82.66 |
| 2014-04-01 | 90.04 |
| 2014-03-31 | 93.31 |
| 2014-03-28 | 92.49 |
| 2014-03-27 | 91.67 |
| 2014-03-26 | 92.49 |
| 2014-03-25 | 89.22 |
| 2014-03-24 | 90.85 |
| 2014-03-21 | 85.94 |
| 2014-03-20 | 80.21 |
| 2014-03-19 | 74.47 |
| 2014-03-18 | 76.11 |
| 2014-03-17 | 74.47 |
| 2014-03-14 | 77.75 |
| 2014-03-13 | 81.84 |
| 2014-03-12 | 79.39 |
| 2014-03-11 | 79.39 |
| 2014-03-10 | 78.57 |
| 2014-03-07 | 85.94 |
| 2014-03-06 | 79.39 |
| 2014-03-05 | 76.11 |
| 2014-03-04 | 71.20 |
| 2014-03-03 | 72.01 |
| 2014-02-28 | 68.74 |
| 2014-02-27 | 68.74 |
| 2014-02-26 | 67.92 |
| 2014-02-25 | 74.47 |
| 2014-02-24 | 77.75 |
| 2014-02-21 | 78.57 |
| 2014-02-20 | 76.93 |
| 2014-02-19 | 76.93 |
| 2014-02-18 | 79.39 |
| 2014-02-17 | 77.75 |
| 2014-02-14 | 83.48 |
| 2014-02-13 | 81.03 |
| 2014-02-12 | 76.93 |
| 2014-02-11 | 79.39 |
| 2014-02-10 | 76.93 |
| 2014-02-07 | 73.65 |
| 2014-02-06 | 72.83 |
| 2014-02-05 | 72.01 |
| 2014-02-04 | 70.38 |
| 2014-01-30 | 75.29 |
| 2014-01-29 | 76.93 |
| 2014-01-28 | 76.93 |
| 2014-01-27 | 81.03 |
| 2014-01-24 | 85.12 |
| 2014-01-23 | 85.12 |
| 2014-01-22 | 94.95 |
| 2014-01-21 | 98.23 |
| 2014-01-20 | 102.32 |
| 2014-01-17 | 100.68 |
| 2014-01-16 | 99.87 |
| 2014-01-15 | 105.60 |
| 2014-01-14 | 99.05 |
| 2014-01-13 | 105.60 |
| 2014-01-10 | 98.23 |
| 2014-01-09 | 112.97 |
| 2014-01-08 | 117.89 |
| 2014-01-07 | 121.16 |
| 2014-01-06 | 120.34 |
| 2014-01-03 | 120.34 |
| 2014-01-02 | 125.26 |
| 2013-12-31 | 122.80 |
| 2013-12-30 | 122.80 |
| 2013-12-27 | 124.44 |
| 2013-12-24 | 125.26 |
| 2013-12-23 | 118.70 |
| 2013-12-20 | 118.70 |
| 2013-12-19 | 113.79 |
| 2013-12-18 | 120.34 |
| 2013-12-17 | 110.51 |
| 2013-12-16 | 114.61 |
| 2013-12-13 | 121.16 |
| 2013-12-12 | 122.80 |
| 2013-12-11 | 121.98 |
| 2013-12-10 | 123.62 |
| 2013-12-09 | 129.35 |
| 2013-12-06 | 129.35 |
| 2013-12-05 | 126.08 |
| 2013-12-04 | 130.99 |
| 2013-12-03 | 126.08 |
| 2013-12-02 | 126.08 |
| 2013-11-29 | 122.80 |
| 2013-11-28 | 118.70 |
| 2013-11-27 | 121.98 |
| 2013-11-26 | 121.98 |
| 2013-11-25 | 123.62 |
| 2013-11-22 | 124.44 |
| 2013-11-21 | 123.62 |
| 2013-11-20 | 121.98 |
| 2013-11-19 | 123.62 |
| 2013-11-18 | 121.16 |
| 2013-11-15 | 117.07 |
| 2013-11-14 | 117.07 |
| 2013-11-13 | 104.78 |
| 2013-11-12 | 109.69 |
| 2013-11-11 | 111.33 |
| 2013-11-08 | 112.97 |
| 2013-11-07 | 112.97 |
| 2013-11-06 | 115.43 |
| 2013-11-05 | 112.97 |
| 2013-11-04 | 112.97 |
| 2013-11-01 | 114.61 |
| 2013-10-31 | 113.79 |
| 2013-10-30 | 115.43 |
| 2013-10-29 | 115.43 |
| 2013-10-28 | 115.43 |
| 2013-10-25 | 117.07 |
| 2013-10-24 | 115.43 |
| 2013-10-23 | 114.61 |
| 2013-10-22 | 111.33 |
| 2013-10-21 | 116.25 |
| 2013-10-18 | 122.80 |
| 2013-10-17 | 117.89 |
| 2013-10-16 | 118.70 |
| 2013-10-15 | 112.15 |
| 2013-10-11 | 106.42 |
| 2013-10-10 | 108.88 |
| 2013-10-09 | 111.33 |
| 2013-10-08 | 117.07 |
| 2013-10-07 | 112.97 |
| 2013-10-04 | 115.43 |
| 2013-10-03 | 114.61 |
| 2013-10-02 | 112.15 |
| 2013-09-30 | 113.79 |
| 2013-09-27 | 112.97 |
| 2013-09-26 | 118.70 |
| 2013-09-25 | 126.90 |
| 2013-09-24 | 126.90 |
| 2013-09-23 | 126.90 |
| 2013-09-19 | 121.98 |
| 2013-09-18 | 121.16 |
| 2013-09-17 | 123.62 |
| 2013-09-16 | 127.72 |
| 2013-09-13 | 125.26 |
| 2013-09-12 | 138.36 |
| 2013-09-11 | 130.42 |
| 2013-09-10 | 124.74 |
| 2013-09-09 | 119.87 |
| 2013-09-06 | 117.44 |
| 2013-09-05 | 120.68 |
| 2013-09-04 | 120.68 |
| 2013-09-03 | 124.74 |
| 2013-09-02 | 116.63 |
| 2013-08-30 | 110.95 |
| 2013-08-29 | 110.95 |
| 2013-08-28 | 110.95 |
| 2013-08-27 | 110.13 |
| 2013-08-26 | 113.38 |
| 2013-08-23 | 111.76 |
| 2013-08-22 | 110.95 |
| 2013-08-21 | 106.89 |
| 2013-08-20 | 105.27 |
| 2013-08-19 | 106.89 |
| 2013-08-16 | 109.32 |
| 2013-08-15 | 112.57 |
| 2013-08-13 | 111.76 |
| 2013-08-12 | 114.19 |
| 2013-08-09 | 102.02 |
| 2013-08-08 | 89.04 |
| 2013-08-07 | 93.91 |
| 2013-08-06 | 99.59 |
| 2013-08-05 | 102.83 |
| 2013-08-02 | 103.64 |
| 2013-08-01 | 104.46 |
| 2013-07-31 | 106.08 |
| 2013-07-30 | 110.95 |
| 2013-07-29 | 112.57 |
| 2013-07-26 | 112.57 |
| 2013-07-25 | 114.19 |
| 2013-07-24 | 116.63 |
| 2013-07-23 | 124.74 |
| 2013-07-22 | 117.44 |
| 2013-07-19 | 127.17 |
| 2013-07-18 | 123.12 |
| 2013-07-17 | 117.44 |
| 2013-07-16 | 117.44 |
| 2013-07-15 | 132.04 |
| 2013-07-12 | 123.12 |
| 2013-07-11 | 127.98 |
| 2013-07-10 | 121.49 |
| 2013-07-09 | 125.55 |
| 2013-07-08 | 131.23 |
| 2013-07-05 | 131.23 |
| 2013-07-04 | 122.30 |
| 2013-07-03 | 115.81 |
| 2013-07-02 | 128.80 |
| 2013-06-28 | 144.21 |
| 2013-06-27 | 123.12 |
| 2013-06-26 | 119.87 |
| 2013-06-25 | 115.81 |
| 2013-06-24 | 121.49 |
| 2013-06-21 | 116.63 |
| 2013-06-20 | 102.02 |
| 2013-06-19 | 108.26 |
| 2013-06-18 | 112.16 |
| 2013-06-17 | 110.60 |
| 2013-06-14 | 116.06 |
| 2013-06-13 | 123.08 |
| 2013-06-11 | 131.66 |
| 2013-06-10 | 134.00 |
| 2013-06-07 | 140.24 |
| 2013-06-06 | 137.12 |
| 2013-06-05 | 138.68 |
| 2013-06-04 | 144.14 |
| 2013-06-03 | 141.80 |
| 2013-05-31 | 144.14 |
| 2013-05-30 | 144.14 |
| 2013-05-29 | 142.58 |
| 2013-05-28 | 152.72 |
| 2013-05-27 | 141.80 |
| 2013-05-24 | 141.80 |
| 2013-05-23 | 137.90 |
| 2013-05-22 | 141.80 |
| 2013-05-21 | 145.70 |
| 2013-05-20 | 143.36 |
| 2013-05-16 | 137.12 |
| 2013-05-15 | 137.90 |
| 2013-05-14 | 137.12 |
| 2013-05-13 | 137.12 |
| 2013-05-10 | 130.88 |
| 2013-05-09 | 130.88 |
| 2013-05-08 | 130.88 |
| 2013-05-07 | 129.32 |
| 2013-05-06 | 131.66 |
| 2013-05-03 | 129.32 |
| 2013-05-02 | 129.32 |
| 2013-04-30 | 136.34 |
| 2013-04-29 | 132.44 |
| 2013-04-26 | 140.24 |
| 2013-04-25 | 142.58 |
| 2013-04-24 | 139.46 |
| 2013-04-23 | 150.38 |
| 2013-04-22 | 149.60 |
| 2013-04-19 | 152.72 |
| 2013-04-18 | 150.38 |
| 2013-04-17 | 157.40 |
| 2013-04-16 | 155.06 |
| 2013-04-15 | 153.50 |
| 2013-04-12 | 155.84 |
| 2013-04-11 | 154.28 |
| 2013-04-10 | 159.74 |
| 2013-04-09 | 164.42 |
| 2013-04-08 | 150.38 |
| 2013-04-05 | 152.72 |
| 2013-04-03 | 158.18 |
| 2013-04-02 | 158.96 |
| 2013-03-28 | 169.88 |
| 2013-03-27 | 158.18 |
| 2013-03-26 | 154.28 |
| 2013-03-25 | 157.40 |
| 2013-03-22 | 152.72 |
| 2013-03-21 | 156.62 |
| 2013-03-20 | 158.18 |
| 2013-03-19 | 168.32 |
| 2013-03-18 | 170.66 |
| 2013-03-15 | 176.12 |
| 2013-03-14 | 171.44 |
| 2013-03-13 | 160.52 |
| 2013-03-12 | 158.18 |
| 2013-03-11 | 157.40 |
| 2013-03-08 | 166.76 |
| 2013-03-07 | 160.52 |
| 2013-03-06 | 152.72 |
| 2013-03-05 | 151.16 |
| 2013-03-04 | 151.16 |
| 2013-03-01 | 163.64 |
| 2013-02-28 | 166.76 |
| 2013-02-27 | 152.72 |
| 2013-02-26 | 156.62 |
| 2013-02-25 | 162.08 |
| 2013-02-22 | 167.54 |
| 2013-02-21 | 171.44 |
| 2013-02-20 | 170.66 |
| 2013-02-19 | 165.98 |
| 2013-02-18 | 174.56 |
| 2013-02-15 | 181.58 |
| 2013-02-14 | 172.22 |
| 2013-02-08 | 157.40 |
| 2013-02-07 | 156.62 |
| 2013-02-06 | 153.50 |
| 2013-02-05 | 155.84 |
| 2013-02-04 | 162.86 |
| 2013-02-01 | 158.96 |
| 2013-01-31 | 159.74 |
| 2013-01-30 | 157.40 |
| 2013-01-29 | 150.38 |
| 2013-01-28 | 145.70 |
| 2013-01-25 | 150.38 |
| 2013-01-24 | 153.50 |
| 2013-01-23 | 152.72 |
| 2013-01-22 | 154.28 |
| 2013-01-21 | 159.74 |
| 2013-01-18 | 155.84 |
| 2013-01-17 | 155.06 |
| 2013-01-16 | 155.84 |
| 2013-01-15 | 155.06 |
| 2013-01-14 | 148.04 |
| 2013-01-11 | 146.48 |
| 2013-01-10 | 162.08 |
| 2013-01-09 | 152.72 |
| 2013-01-08 | 157.40 |
| 2013-01-07 | 157.40 |
| 2013-01-04 | 148.04 |
| 2013-01-03 | 141.02 |
| 2013-01-02 | 128.54 |
| 2012-12-31 | 122.30 |
| 2012-12-28 | 130.88 |
| 2012-12-27 | 123.08 |
| 2012-12-24 | 126.98 |
| 2012-12-21 | 128.54 |
| 2012-12-20 | 130.10 |
| 2012-12-19 | 128.54 |
| 2012-12-18 | 126.98 |
| 2012-12-17 | 128.54 |
| 2012-12-14 | 130.10 |
| 2012-12-13 | 130.10 |
| 2012-12-12 | 129.32 |
| 2012-12-11 | 127.76 |
| 2012-12-10 | 124.64 |
| 2012-12-07 | 127.76 |
| 2012-12-06 | 126.98 |
| 2012-12-05 | 126.98 |
| 2012-12-04 | 125.42 |
| 2012-12-03 | 121.52 |
| 2012-11-30 | 125.42 |
| 2012-11-29 | 125.42 |
| 2012-11-28 | 117.62 |
| 2012-11-27 | 126.20 |
| 2012-11-26 | 124.64 |
| 2012-11-23 | 132.44 |
| 2012-11-22 | 133.22 |
| 2012-11-21 | 130.10 |
| 2012-11-20 | 128.54 |
| 2012-11-19 | 125.42 |
| 2012-11-16 | 122.30 |
| 2012-11-15 | 115.28 |
| 2012-11-14 | 126.98 |
| 2012-11-13 | 120.74 |
| 2012-11-12 | 122.30 |
| 2012-11-09 | 117.62 |
| 2012-11-08 | 126.98 |
| 2012-11-07 | 126.20 |
| 2012-11-06 | 126.20 |
| 2012-11-05 | 126.20 |
| 2012-11-02 | 124.64 |
| 2012-11-01 | 119.18 |
| 2012-10-31 | 111.38 |
| 2012-10-30 | 108.26 |
| 2012-10-29 | 111.38 |
| 2012-10-26 | 111.38 |
| 2012-10-25 | 112.16 |
| 2012-10-24 | 108.26 |
| 2012-10-22 | 104.36 |
| 2012-10-19 | 97.34 |
| 2012-10-18 | 95.78 |
| 2012-10-17 | 87.98 |
| 2012-10-16 | 87.20 |
| 2012-10-15 | 86.42 |
| 2012-10-12 | 85.64 |
| 2012-10-11 | 79.40 |
| 2012-10-10 | 73.94 |
| 2012-10-09 | 67.70 |
| 2012-10-08 | 65.36 |
| 2012-10-05 | 70.82 |
| 2012-10-04 | 64.58 |
| 2012-10-03 | 68.48 |
| 2012-09-28 | 63.80 |
| 2012-09-27 | 63.02 |
| 2012-09-26 | 56.00 |
| 2012-09-25 | 60.68 |
| 2012-09-24 | 60.68 |
| 2012-09-21 | 60.68 |
| 2012-09-20 | 59.90 |
| 2012-09-19 | 63.02 |
| 2012-09-18 | 62.24 |
| 2012-09-17 | 65.36 |
| 2012-09-14 | 66.92 |
| 2012-09-13 | 62.24 |
| 2012-09-12 | 66.92 |
| 2012-09-11 | 63.02 |
| 2012-09-10 | 59.90 |
| 2012-09-07 | 59.14 |
| 2012-09-06 | 52.29 |
| 2012-09-05 | 49.24 |
| 2012-09-04 | 53.81 |
| 2012-09-03 | 53.05 |
| 2012-08-31 | 55.33 |
| 2012-08-30 | 55.33 |
| 2012-08-29 | 57.62 |
| 2012-08-28 | 59.14 |
| 2012-08-27 | 59.90 |
| 2012-08-24 | 60.66 |
| 2012-08-23 | 64.47 |
| 2012-08-22 | 59.14 |
| 2012-08-21 | 64.47 |
| 2012-08-20 | 64.47 |
| 2012-08-17 | 61.42 |
| 2012-08-16 | 62.19 |
| 2012-08-15 | 63.71 |
| 2012-08-14 | 65.23 |
| 2012-08-13 | 66.75 |
| 2012-08-10 | 71.32 |
| 2012-08-09 | 75.89 |
| 2012-08-08 | 72.85 |
| 2012-08-07 | 70.56 |
| 2012-08-06 | 68.28 |
| 2012-08-03 | 65.23 |
| 2012-08-02 | 66.75 |
| 2012-08-01 | 69.04 |
| 2012-07-31 | 60.66 |
| 2012-07-30 | 60.66 |
| 2012-07-27 | 62.95 |
| 2012-07-26 | 53.05 |
| 2012-07-25 | 50.00 |
| 2012-07-24 | 50.00 |
| 2012-07-23 | 50.00 |
| 2012-07-20 | 53.81 |
| 2012-07-19 | 52.29 |
| 2012-07-18 | 50.76 |
| 2012-07-17 | 53.05 |
| 2012-07-16 | 51.53 |
| 2012-07-13 | 52.29 |
| 2012-07-12 | 52.29 |
| 2012-07-11 | 53.05 |
| 2012-07-10 | 53.05 |
| 2012-07-09 | 57.62 |
| 2012-07-06 | 65.23 |
| 2012-07-05 | 61.42 |
| 2012-07-04 | 61.42 |
| 2012-07-03 | 55.33 |
| 2012-06-29 | 51.53 |
| 2012-06-28 | 51.53 |
| 2012-06-27 | 63.71 |
| 2012-06-26 | 69.04 |
| 2012-06-25 | 71.32 |
| 2012-06-22 | 73.61 |
| 2012-06-21 | 76.65 |
| 2012-06-20 | 79.70 |
| 2012-06-19 | 75.13 |
| 2012-06-18 | 76.65 |
| 2012-06-15 | 77.41 |
| 2012-06-14 | 76.65 |
| 2012-06-13 | 81.98 |
| 2012-06-12 | 82.74 |
| 2012-06-11 | 83.51 |
| 2012-06-08 | 75.13 |
| 2012-06-07 | 77.41 |
| 2012-06-06 | 85.03 |
| 2012-06-05 | 78.18 |
| 2012-06-04 | 80.46 |
| 2012-06-01 | 92.64 |
| 2012-05-31 | 95.69 |
| 2012-05-30 | 95.69 |
| 2012-05-29 | 92.79 |
| 2012-05-28 | 86.27 |
| 2012-05-25 | 83.37 |
| 2012-05-24 | 82.64 |
| 2012-05-23 | 79.02 |
| 2012-05-22 | 85.54 |
| 2012-05-21 | 79.02 |
| 2012-05-18 | 67.42 |
| 2012-05-17 | 73.22 |
| 2012-05-16 | 76.12 |
| 2012-05-15 | 80.47 |
| 2012-05-14 | 81.92 |
| 2012-05-11 | 82.64 |
| 2012-05-10 | 84.82 |
| 2012-05-09 | 87.72 |
| 2012-05-08 | 94.24 |
| 2012-05-07 | 91.34 |
| 2012-05-04 | 97.14 |
| 2012-05-03 | 99.31 |
| 2012-05-02 | 100.04 |
| 2012-04-30 | 97.14 |
| 2012-04-27 | 96.41 |
| 2012-04-26 | 96.41 |
| 2012-04-25 | 88.44 |
| 2012-04-24 | 89.17 |
| 2012-04-23 | 87.72 |
| 2012-04-20 | 91.34 |
| 2012-04-19 | 92.06 |
| 2012-04-18 | 92.06 |
| 2012-04-17 | 94.24 |
| 2012-04-16 | 94.24 |
| 2012-04-13 | 79.74 |
| 2012-04-12 | 83.37 |
| 2012-04-11 | 89.17 |
| 2012-04-10 | 92.79 |
| 2012-04-05 | 102.21 |
| 2012-04-03 | 106.56 |
| 2012-04-02 | 93.51 |
| 2012-03-30 | 90.62 |
| 2012-03-29 | 92.06 |
| 2012-03-28 | 99.31 |
| 2012-03-27 | 105.84 |
| 2012-03-26 | 104.39 |
| 2012-03-23 | 106.56 |
| 2012-03-22 | 100.76 |
| 2012-03-21 | 100.76 |
| 2012-03-20 | 100.04 |
| 2012-03-19 | 103.66 |
| 2012-03-16 | 107.28 |
| 2012-03-15 | 115.26 |
| 2012-03-14 | 115.98 |
| 2012-03-13 | 118.16 |
| 2012-03-12 | 115.26 |
| 2012-03-09 | 114.53 |
| 2012-03-08 | 113.08 |
| 2012-03-07 | 110.91 |
| 2012-03-06 | 118.16 |
| 2012-03-05 | 125.40 |
| 2012-03-02 | 132.65 |
| 2012-03-01 | 130.48 |
| 2012-02-29 | 141.35 |
| 2012-02-28 | 141.35 |
| 2012-02-27 | 137.73 |
| 2012-02-24 | 142.07 |
| 2012-02-23 | 133.38 |
| 2012-02-22 | 136.28 |
| 2012-02-21 | 139.17 |
| 2012-02-20 | 136.28 |
| 2012-02-17 | 142.80 |
| 2012-02-16 | 137.73 |
| 2012-02-15 | 145.70 |
| 2012-02-14 | 127.58 |
| 2012-02-13 | 134.10 |
| 2012-02-10 | 136.28 |
| 2012-02-09 | 150.05 |
| 2012-02-08 | 152.22 |
| 2012-02-07 | 142.07 |
| 2012-02-06 | 142.07 |
| 2012-02-03 | 129.75 |
| 2012-02-02 | 128.30 |
| 2012-02-01 | 122.51 |
| 2012-01-31 | 126.13 |
| 2012-01-30 | 125.40 |
| 2012-01-27 | 129.03 |
| 2012-01-26 | 131.93 |
| 2012-01-20 | 113.81 |
| 2012-01-19 | 110.91 |
| 2012-01-18 | 111.63 |
| 2012-01-17 | 109.46 |
| 2012-01-16 | 100.04 |
| 2012-01-13 | 110.18 |
| 2012-01-12 | 112.36 |
| 2012-01-11 | 114.53 |
| 2012-01-10 | 105.84 |
| 2012-01-09 | 95.69 |
| 2012-01-06 | 90.62 |
| 2012-01-05 | 94.24 |
| 2012-01-04 | 91.34 |
| 2012-01-03 | 94.96 |
| 2011-12-30 | 90.62 |
| 2011-12-29 | 89.89 |
| 2011-12-28 | 87.72 |
| 2011-12-23 | 97.86 |
| 2011-12-22 | 94.96 |
| 2011-12-21 | 89.89 |
| 2011-12-20 | 85.54 |
| 2011-12-19 | 89.89 |
| 2011-12-16 | 94.96 |
| 2011-12-15 | 94.96 |
| 2011-12-14 | 99.31 |
| 2011-12-13 | 101.49 |
| 2011-12-12 | 105.84 |
| 2011-12-09 | 106.56 |
| 2011-12-08 | 111.63 |
| 2011-12-07 | 114.53 |
| 2011-12-06 | 110.18 |
| 2011-12-05 | 117.43 |
| 2011-12-02 | 126.13 |
| 2011-12-01 | 131.20 |
| 2011-11-30 | 116.71 |
| 2011-11-29 | 112.36 |
| 2011-11-28 | 114.53 |
| 2011-11-25 | 104.39 |
| 2011-11-24 | 108.01 |
| 2011-11-23 | 102.21 |
| 2011-11-22 | 102.94 |
| 2011-11-21 | 100.76 |
| 2011-11-18 | 110.91 |
| 2011-11-17 | 118.16 |
| 2011-11-16 | 117.43 |
| 2011-11-15 | 123.23 |
| 2011-11-14 | 125.40 |
| 2011-11-11 | 113.08 |
| 2011-11-10 | 111.63 |
| 2011-11-09 | 135.55 |
| 2011-11-08 | 135.55 |
| 2011-11-07 | 135.55 |
| 2011-11-04 | 148.60 |
| 2011-11-03 | 133.38 |
| 2011-11-02 | 134.10 |
| 2011-11-01 | 131.20 |
| 2011-10-31 | 136.28 |
| 2011-10-28 | 152.95 |
| 2011-10-27 | 147.15 |
| 2011-10-26 | 137.00 |
| 2011-10-25 | 131.93 |
| 2011-10-24 | 124.68 |
| 2011-10-21 | 110.18 |
| 2011-10-20 | 102.94 |
| 2011-10-19 | 115.98 |
| 2011-10-18 | 113.81 |
| 2011-10-17 | 147.15 |
| 2011-10-14 | 134.83 |
| 2011-10-13 | 139.90 |
| 2011-10-12 | 113.81 |
| 2011-10-11 | 94.96 |
| 2011-10-10 | 80.47 |
| 2011-10-07 | 82.64 |
| 2011-10-06 | 64.52 |
| 2011-10-04 | 47.85 |
| 2011-10-03 | 63.80 |
| 2011-09-30 | 91.34 |
| 2011-09-28 | 102.21 |
| 2011-09-27 | 91.34 |
| 2011-09-26 | 83.37 |
| 2011-09-23 | 103.66 |
| 2011-09-22 | 110.18 |
| 2011-09-21 | 126.85 |
| 2011-09-20 | 127.58 |
| 2011-09-19 | 133.38 |
| 2011-09-16 | 137.73 |
| 2011-09-15 | 135.55 |
| 2011-09-14 | 139.90 |
| 2011-09-12 | 154.40 |
| 2011-09-09 | 160.19 |
| 2011-09-08 | 161.64 |
| 2011-09-07 | 160.92 |
| 2011-09-06 | 155.93 |
| 2011-09-05 | 153.08 |
| 2011-09-02 | 169.47 |
| 2011-09-01 | 170.19 |
| 2011-08-31 | 162.34 |
| 2011-08-30 | 153.08 |
| 2011-08-29 | 148.09 |
| 2011-08-26 | 145.95 |
| 2011-08-25 | 151.65 |
| 2011-08-24 | 145.23 |
| 2011-08-23 | 150.22 |
| 2011-08-22 | 140.24 |
| 2011-08-19 | 145.95 |
| 2011-08-18 | 159.49 |
| 2011-08-17 | 167.33 |
| 2011-08-16 | 155.93 |
| 2011-08-15 | 157.35 |
| 2011-08-12 | 135.97 |
| 2011-08-11 | 131.69 |
| 2011-08-10 | 135.25 |
| 2011-08-09 | 138.11 |
| 2011-08-08 | 165.91 |
| 2011-08-05 | 183.02 |
| 2011-08-04 | 198.70 |
| 2011-08-03 | 197.28 |
| 2011-08-02 | 205.83 |
| 2011-08-01 | 220.80 |
| 2011-07-29 | 213.67 |
| 2011-07-28 | 225.08 |
| 2011-07-27 | 228.64 |
| 2011-07-26 | 237.91 |
| 2011-07-25 | 230.78 |
| 2011-07-22 | 235.77 |
| 2011-07-21 | 224.37 |
| 2011-07-20 | 224.37 |
| 2011-07-19 | 216.52 |
| 2011-07-18 | 215.81 |
| 2011-07-15 | 228.64 |
| 2011-07-14 | 228.64 |
| 2011-07-13 | 230.07 |
| 2011-07-12 | 217.95 |
| 2011-07-11 | 237.20 |
| 2011-07-08 | 247.89 |
| 2011-07-07 | 248.60 |
| 2011-07-06 | 250.74 |
| 2011-07-05 | 250.74 |
| 2011-07-04 | 252.17 |
| 2011-06-30 | 238.62 |
| 2011-06-29 | 235.77 |
| 2011-06-28 | 236.48 |
| 2011-06-27 | 235.06 |
| 2011-06-24 | 223.65 |
| 2011-06-23 | 207.26 |
| 2011-06-22 | 208.68 |
| 2011-06-21 | 207.97 |
| 2011-06-20 | 197.28 |
| 2011-06-17 | 206.54 |
| 2011-06-16 | 194.42 |
| 2011-06-15 | 202.98 |
| 2011-06-14 | 210.11 |
| 2011-06-13 | 220.09 |
| 2011-06-10 | 224.37 |
| 2011-06-09 | 225.08 |
| 2011-06-08 | 242.19 |
| 2011-06-07 | 248.60 |
| 2011-06-03 | 249.32 |
| 2011-06-02 | 250.03 |
| 2011-06-01 | 255.02 |
| 2011-05-31 | 255.73 |
| 2011-05-30 | 247.89 |
| 2011-05-27 | 242.19 |
| 2011-05-26 | 232.21 |
| 2011-05-25 | 247.89 |
| 2011-05-24 | 267.14 |
| 2011-05-23 | 271.42 |
| 2011-05-20 | 283.54 |
| 2011-05-19 | 287.81 |
| 2011-05-18 | 292.80 |
| 2011-05-17 | 289.24 |
| 2011-05-16 | 283.54 |
| 2011-05-13 | 276.41 |
| 2011-05-12 | 276.41 |
| 2011-05-11 | 289.00 |
| 2011-05-09 | 289.70 |
| 2011-05-06 | 272.21 |
| 2011-05-05 | 270.81 |
| 2011-05-04 | 268.71 |
| 2011-05-03 | 270.81 |
| 2011-04-29 | 281.30 |
| 2011-04-28 | 283.40 |
| 2011-04-27 | 302.99 |
| 2011-04-26 | 300.89 |
| 2011-04-21 | 309.99 |
| 2011-04-20 | 311.39 |
| 2011-04-19 | 303.69 |
| 2011-04-18 | 302.99 |
| 2011-04-15 | 307.89 |
| 2011-04-14 | 310.69 |
| 2011-04-13 | 319.08 |
| 2011-04-12 | 316.29 |
| 2011-04-11 | 327.48 |
| 2011-04-08 | 321.18 |
| 2011-04-07 | 309.29 |
| 2011-04-06 | 316.29 |
| 2011-04-04 | 318.38 |
| 2011-04-01 | 298.80 |
| 2011-03-31 | 291.80 |
| 2011-03-30 | 291.10 |
| 2011-03-29 | 287.60 |
| 2011-03-28 | 294.60 |
| 2011-03-25 | 302.29 |
| 2011-03-24 | 303.69 |
| 2011-03-23 | 302.29 |
| 2011-03-22 | 302.29 |
| 2011-03-21 | 300.89 |
| 2011-03-18 | 289.70 |
| 2011-03-17 | 284.10 |
| 2011-03-16 | 288.30 |
| 2011-03-15 | 291.10 |
| 2011-03-14 | 300.19 |
| 2011-03-11 | 298.10 |
| 2011-03-10 | 293.90 |
| 2011-03-09 | 296.70 |
| 2011-03-08 | 300.19 |
| 2011-03-07 | 297.40 |
| 2011-03-04 | 296.00 |
| 2011-03-03 | 301.59 |
| 2011-03-02 | 302.99 |
| 2011-03-01 | 309.99 |
| 2011-02-28 | 300.89 |
| 2011-02-25 | 300.89 |
| 2011-02-24 | 247.72 |
| 2011-02-23 | 250.52 |
| 2011-02-22 | 250.52 |
| 2011-02-21 | 265.91 |
| 2011-02-18 | 261.71 |
| 2011-02-17 | 261.01 |
| 2011-02-16 | 265.91 |
| 2011-02-15 | 269.41 |
| 2011-02-14 | 263.11 |
| 2011-02-11 | 246.32 |
| 2011-02-10 | 251.22 |
| 2011-02-09 | 268.01 |
| 2011-02-08 | 280.60 |
| 2011-02-07 | 282.00 |
| 2011-02-02 | 284.10 |
| 2011-02-01 | 273.61 |
| 2011-01-31 | 269.41 |
| 2011-01-28 | 266.61 |
| 2011-01-27 | 275.01 |
| 2011-01-26 | 286.20 |
| 2011-01-25 | 280.60 |
| 2011-01-24 | 282.00 |
| 2011-01-21 | 283.40 |
| 2011-01-20 | 289.70 |
| 2011-01-19 | 299.49 |
| 2011-01-18 | 298.10 |
| 2011-01-17 | 302.99 |
| 2011-01-14 | 319.78 |
| 2011-01-13 | 323.98 |
| 2011-01-12 | 327.48 |
| 2011-01-11 | 316.29 |
| 2011-01-10 | 309.99 |
| 2011-01-07 | 306.49 |
| 2011-01-06 | 311.39 |
| 2011-01-05 | 317.69 |
| 2011-01-04 | 312.79 |
| 2011-01-03 | 282.70 |
| 2010-12-31 | 272.91 |
| 2010-12-30 | 267.31 |
| 2010-12-29 | 256.12 |
| 2010-12-28 | 255.42 |
| 2010-12-24 | 256.12 |
| 2010-12-23 | 254.72 |
| 2010-12-22 | 251.22 |
| 2010-12-21 | 260.31 |
| 2010-12-20 | 261.71 |
| 2010-12-17 | 263.81 |
| 2010-12-16 | 256.82 |
| 2010-12-15 | 265.91 |
| 2010-12-14 | 268.71 |
| 2010-12-13 | 258.92 |
| 2010-12-10 | 260.31 |
| 2010-12-09 | 261.01 |
| 2010-12-08 | 269.41 |
| 2010-12-07 | 281.30 |
| 2010-12-06 | 289.70 |
| 2010-12-03 | 279.21 |
| 2010-12-02 | 277.81 |
| 2010-12-01 | 272.21 |
| 2010-11-30 | 275.01 |
| 2010-11-29 | 285.50 |
| 2010-11-26 | 286.20 |
| 2010-11-25 | 288.30 |
| 2010-11-24 | 275.71 |
| 2010-11-23 | 260.31 |
| 2010-11-22 | 270.11 |
| 2010-11-19 | 264.51 |
| 2010-11-18 | 260.31 |
| 2010-11-17 | 252.62 |
| 2010-11-16 | 267.31 |
| 2010-11-15 | 282.70 |
| 2010-11-12 | 291.10 |
| 2010-11-11 | 308.59 |
| 2010-11-10 | 296.70 |
| 2010-11-09 | 307.19 |
| 2010-11-08 | 314.19 |
| 2010-11-05 | 313.49 |
| 2010-11-04 | 304.39 |
| 2010-11-03 | 286.20 |
| 2010-11-02 | 276.41 |
| 2010-11-01 | 271.51 |
| 2010-10-29 | 263.81 |
| 2010-10-28 | 270.11 |
| 2010-10-27 | 272.21 |
| 2010-10-26 | 282.00 |
| 2010-10-25 | 276.41 |
| 2010-10-22 | 272.91 |
| 2010-10-21 | 274.31 |
| 2010-10-20 | 268.01 |
| 2010-10-19 | 284.10 |
| 2010-10-18 | 277.11 |
| 2010-10-15 | 285.50 |
| 2010-10-14 | 289.00 |
| 2010-10-13 | 280.60 |
| 2010-10-12 | 270.81 |
| 2010-10-11 | 273.61 |
| 2010-10-08 | 258.22 |
| 2010-10-07 | 267.31 |
| 2010-10-06 | 273.61 |
| 2010-10-05 | 272.91 |
| 2010-10-04 | 275.01 |
| 2010-09-30 | 268.01 |
| 2010-09-29 | 274.31 |
| 2010-09-28 | 242.82 |
| 2010-09-27 | 240.03 |
| 2010-09-24 | 216.24 |
| 2010-09-22 | 212.74 |
| 2010-09-21 | 207.14 |
| 2010-09-20 | 206.44 |
| 2010-09-17 | 205.04 |
| 2010-09-16 | 200.85 |
| 2010-09-15 | 206.44 |
| 2010-09-14 | 208.54 |
| 2010-09-13 | 209.94 |
| 2010-09-10 | 200.95 |
| 2010-09-09 | 202.33 |
| 2010-09-08 | 203.71 |
| 2010-09-07 | 206.48 |
| 2010-09-06 | 211.32 |
| 2010-09-03 | 201.64 |
| 2010-09-02 | 200.95 |
| 2010-09-01 | 187.80 |
| 2010-08-31 | 181.58 |
| 2010-08-30 | 185.73 |
| 2010-08-27 | 182.27 |
| 2010-08-26 | 198.87 |
| 2010-08-25 | 201.64 |
| 2010-08-24 | 216.86 |
| 2010-08-23 | 216.17 |
| 2010-08-20 | 217.55 |
| 2010-08-19 | 221.01 |
| 2010-08-18 | 216.17 |
| 2010-08-17 | 212.02 |
| 2010-08-16 | 209.94 |
| 2010-08-13 | 205.79 |
| 2010-08-12 | 201.64 |
| 2010-08-11 | 209.94 |
| 2010-08-10 | 216.17 |
| 2010-08-09 | 226.54 |
| 2010-08-06 | 225.85 |
| 2010-08-05 | 230.70 |
| 2010-08-04 | 232.77 |
| 2010-08-03 | 235.54 |
| 2010-08-02 | 234.15 |
| 2010-07-30 | 209.94 |
| 2010-07-29 | 205.79 |
| 2010-07-28 | 204.41 |
| 2010-07-27 | 207.17 |
| 2010-07-26 | 205.79 |
| 2010-07-23 | 203.71 |
| 2010-07-22 | 203.71 |
| 2010-07-21 | 192.64 |
| 2010-07-20 | 185.73 |
| 2010-07-19 | 169.81 |
| 2010-07-16 | 169.12 |
| 2010-07-15 | 175.35 |
| 2010-07-14 | 183.65 |
| 2010-07-13 | 187.80 |
| 2010-07-12 | 199.56 |
| 2010-07-09 | 206.48 |
| 2010-07-08 | 196.80 |
| 2010-07-07 | 194.72 |
| 2010-07-06 | 191.95 |
| 2010-07-05 | 185.03 |
| 2010-07-02 | 187.80 |
| 2010-06-30 | 207.17 |
| 2010-06-29 | 207.87 |
| 2010-06-28 | 220.32 |
| 2010-06-25 | 224.47 |
| 2010-06-24 | 235.54 |
| 2010-06-23 | 230.00 |
| 2010-06-22 | 237.61 |
| 2010-06-21 | 235.54 |
| 2010-06-18 | 219.63 |
| 2010-06-17 | 216.17 |
| 2010-06-15 | 215.48 |
| 2010-06-14 | 213.40 |
| 2010-06-11 | 203.71 |
| 2010-06-10 | 205.10 |
| 2010-06-09 | 196.10 |
| 2010-06-08 | 199.56 |
| 2010-06-07 | 199.56 |
| 2010-06-04 | 214.09 |
| 2010-06-03 | 216.86 |
| 2010-06-02 | 210.63 |
| 2010-06-01 | 216.71 |
| 2010-05-31 | 226.84 |
| 2010-05-28 | 226.84 |
| 2010-05-27 | 212.66 |
| 2010-05-26 | 191.72 |
| 2010-05-25 | 187.67 |
| 2010-05-24 | 205.23 |
| 2010-05-20 | 194.43 |
| 2010-05-19 | 203.20 |
| 2010-05-18 | 218.74 |
| 2010-05-17 | 212.66 |
| 2010-05-14 | 242.37 |
| 2010-05-13 | 251.15 |
| 2010-05-12 | 243.05 |
| 2010-05-11 | 238.32 |
| 2010-05-10 | 243.72 |
| 2010-05-07 | 215.36 |
| 2010-05-06 | 220.09 |
| 2010-05-05 | 237.64 |
| 2010-05-04 | 255.20 |
| 2010-05-03 | 263.98 |
| 2010-04-30 | 275.46 |
| 2010-04-29 | 270.73 |
| 2010-04-28 | 278.84 |
| 2010-04-27 | 286.26 |
| 2010-04-26 | 290.32 |
| 2010-04-23 | 287.62 |
| 2010-04-22 | 297.74 |
| 2010-04-21 | 313.95 |
| 2010-04-20 | 298.42 |
| 2010-04-19 | 280.86 |
| 2010-04-16 | 286.94 |
| 2010-04-15 | 293.69 |
| 2010-04-14 | 290.32 |
| 2010-04-13 | 290.99 |
| 2010-04-12 | 286.26 |
| 2010-04-09 | 284.91 |
| 2010-04-08 | 289.64 |
| 2010-04-07 | 307.20 |
| 2010-04-01 | 297.74 |
| 2010-03-31 | 298.42 |
| 2010-03-30 | 309.90 |
| 2010-03-29 | 318.00 |
| 2010-03-26 | 301.12 |
| 2010-03-25 | 276.14 |
| 2010-03-24 | 299.77 |
| 2010-03-23 | 309.90 |
| 2010-03-22 | 326.11 |
| 2010-03-19 | 336.24 |
| 2010-03-18 | 340.29 |
| 2010-03-17 | 332.86 |
| 2010-03-16 | 324.08 |
| 2010-03-15 | 337.59 |
| 2010-03-12 | 338.26 |
| 2010-03-11 | 335.56 |
| 2010-03-10 | 345.69 |
| 2010-03-09 | 345.69 |
| 2010-03-08 | 360.55 |
| 2010-03-05 | 345.69 |
| 2010-03-04 | 345.01 |
| 2010-03-03 | 345.01 |
| 2010-03-02 | 364.60 |
| 2010-03-01 | 372.70 |
| 2010-02-26 | 367.30 |
| 2010-02-25 | 370.00 |
| 2010-02-24 | 377.43 |
| 2010-02-23 | 367.30 |
| 2010-02-22 | 340.96 |
| 2010-02-19 | 328.81 |
| 2010-02-18 | 330.16 |
| 2010-02-17 | 342.99 |
| 2010-02-12 | 338.94 |
| 2010-02-11 | 342.99 |
| 2010-02-10 | 332.18 |
| 2010-02-09 | 316.65 |
| 2010-02-08 | 306.52 |
| 2010-02-05 | 336.24 |
| 2010-02-04 | 370.68 |
| 2010-02-03 | 389.58 |
| 2010-02-02 | 375.40 |
| 2010-02-01 | 362.57 |
| 2010-01-29 | 353.12 |
| 2010-01-28 | 359.20 |
| 2010-01-27 | 366.62 |
| 2010-01-26 | 364.60 |
| 2010-01-25 | 385.53 |
| 2010-01-22 | 384.18 |
| 2010-01-21 | 399.71 |
| 2010-01-20 | 430.10 |
| 2010-01-19 | 444.28 |
| 2010-01-18 | 448.33 |
| 2010-01-15 | 449.01 |
| 2010-01-14 | 434.83 |
| 2010-01-13 | 423.35 |
| 2010-01-12 | 446.98 |
| 2010-01-11 | 455.09 |
| 2010-01-08 | 452.39 |
| 2010-01-07 | 473.99 |
| 2010-01-06 | 469.27 |
| 2010-01-05 | 461.16 |
| 2010-01-04 | 440.23 |
| 2009-12-31 | 409.17 |
| 2009-12-30 | 408.49 |
| 2009-12-29 | 412.54 |
| 2009-12-28 | 422.67 |
| 2009-12-24 | 405.12 |
| 2009-12-23 | 392.29 |
| 2009-12-22 | 392.96 |
| 2009-12-21 | 388.91 |
| 2009-12-18 | 388.23 |
| 2009-12-17 | 397.01 |
| 2009-12-16 | 405.12 |
| 2009-12-15 | 406.47 |
| 2009-12-14 | 420.65 |
| 2009-12-11 | 440.23 |
| 2009-12-10 | 432.80 |
| 2009-12-09 | 423.35 |
| 2009-12-08 | 426.72 |
| 2009-12-07 | 411.87 |
| 2009-12-04 | 432.80 |
| 2009-12-03 | 436.18 |
| 2009-12-02 | 413.22 |
| 2009-12-01 | 406.47 |
| 2009-11-30 | 385.53 |
| 2009-11-27 | 359.20 |
| 2009-11-26 | 382.16 |
| 2009-11-25 | 379.45 |
| 2009-11-24 | 382.83 |
| 2009-11-23 | 365.95 |
| 2009-11-20 | 362.57 |
| 2009-11-19 | 362.57 |
| 2009-11-18 | 370.68 |
| 2009-11-17 | 371.35 |
| 2009-11-16 | 379.45 |
| 2009-11-13 | 366.62 |
| 2009-11-12 | 374.73 |
| 2009-11-11 | 370.68 |
| 2009-11-10 | 367.30 |
| 2009-11-09 | 370.68 |
| 2009-11-06 | 358.52 |
| 2009-11-05 | 342.99 |
| 2009-11-04 | 340.96 |
| 2009-11-03 | 334.21 |
| 2009-11-02 | 305.17 |
| 2009-10-30 | 307.87 |
| 2009-10-29 | 294.37 |
| 2009-10-28 | 319.35 |
| 2009-10-27 | 318.68 |
| 2009-10-23 | 309.90 |
| 2009-10-22 | 304.50 |
| 2009-10-21 | 283.56 |
| 2009-10-20 | 263.31 |
| 2009-10-19 | 263.31 |
| 2009-10-16 | 262.63 |
| 2009-10-15 | 257.23 |
| 2009-10-14 | 263.98 |
| 2009-10-13 | 261.28 |
| 2009-10-12 | 258.58 |
| 2009-10-09 | 264.66 |
| 2009-10-08 | 261.95 |
| 2009-10-07 | 265.33 |
| 2009-10-06 | 257.23 |
| 2009-10-05 | 243.05 |
| 2009-10-02 | 241.06 |
| 2009-09-30 | 244.37 |
| 2009-09-29 | 244.37 |
| 2009-09-28 | 247.02 |
| 2009-09-25 | 243.71 |
| 2009-09-24 | 243.71 |
| 2009-09-23 | 261.59 |
| 2009-09-22 | 263.58 |
| 2009-09-21 | 270.86 |
| 2009-09-18 | 263.58 |
| 2009-09-17 | 273.51 |
| 2009-09-16 | 268.21 |
| 2009-09-15 | 255.63 |
| 2009-09-14 | 252.98 |
| 2009-09-11 | 253.64 |
| 2009-09-10 | 250.33 |
| 2009-09-09 | 249.01 |
| 2009-09-08 | 254.30 |
| 2009-09-07 | 261.59 |
| 2009-09-04 | 250.33 |
| 2009-09-03 | 237.09 |
| 2009-09-02 | 205.30 |
| 2009-09-01 | 229.14 |
| 2009-08-31 | 249.01 |
| 2009-08-28 | 251.66 |
| 2009-08-27 | 270.86 |
| 2009-08-26 | 276.82 |
| 2009-08-25 | 256.29 |
| 2009-08-24 | 250.99 |
| 2009-08-21 | 244.37 |
| 2009-08-20 | 250.33 |
| 2009-08-19 | 245.70 |
| 2009-08-18 | 250.33 |
| 2009-08-17 | 256.95 |
| 2009-08-14 | 277.48 |
| 2009-08-13 | 277.48 |
| 2009-08-12 | 258.94 |
| 2009-08-11 | 274.83 |
| 2009-08-10 | 270.86 |
| 2009-08-07 | 254.30 |
| 2009-08-06 | 237.09 |
| 2009-08-05 | 238.41 |
| 2009-08-04 | 244.37 |
| 2009-08-03 | 244.37 |
| 2009-07-31 | 239.74 |
| 2009-07-30 | 239.07 |
| 2009-07-29 | 243.71 |
| 2009-07-28 | 263.58 |
| 2009-07-27 | 264.24 |
| 2009-07-24 | 233.11 |
| 2009-07-23 | 210.60 |
| 2009-07-22 | 209.27 |
| 2009-07-21 | 198.01 |
| 2009-07-20 | 208.61 |
| 2009-07-17 | 214.57 |
| 2009-07-16 | 196.69 |
| 2009-07-15 | 207.28 |
| 2009-07-14 | 206.62 |
| 2009-07-13 | 184.77 |
| 2009-07-10 | 197.35 |
| 2009-07-09 | 186.76 |
| 2009-07-08 | 180.79 |
| 2009-07-07 | 188.74 |
| 2009-07-06 | 189.40 |
| 2009-07-03 | 192.72 |
| 2009-07-02 | 185.43 |
| 2009-06-30 | 183.44 |
| 2009-06-29 | 191.39 |
| 2009-06-26 | 190.73 |
| 2009-06-25 | 162.91 |
| 2009-06-24 | 159.60 |
| 2009-06-23 | 147.68 |
| 2009-06-22 | 164.90 |
| 2009-06-19 | 160.93 |
| 2009-06-18 | 152.98 |
| 2009-06-17 | 152.32 |
| 2009-06-16 | 142.38 |
| 2009-06-15 | 156.29 |
| 2009-06-12 | 163.58 |
| 2009-06-11 | 160.26 |
| 2009-06-10 | 165.56 |
| 2009-06-09 | 152.98 |
| 2009-06-08 | 151.66 |
| 2009-06-05 | 173.51 |
| 2009-06-04 | 170.20 |
| 2009-06-03 | 162.25 |
| 2009-06-02 | 137.75 |
| 2009-06-01 | 126.49 |
| 2009-05-29 | 105.30 |
| 2009-05-27 | 103.97 |
| 2009-05-26 | 89.40 |
| 2009-05-25 | 97.35 |
| 2009-05-22 | 103.31 |
| 2009-05-21 | 105.96 |
| 2009-05-20 | 109.27 |
| 2009-05-19 | 108.61 |
| 2009-05-18 | 108.61 |
| 2009-05-15 | 110.60 |
| 2009-05-14 | 111.26 |
| 2009-05-13 | 108.61 |
| 2009-05-12 | 100.66 |
| 2009-05-11 | 103.31 |
| 2009-05-08 | 120.53 |
| 2009-05-07 | 98.68 |
| 2009-05-06 | 89.40 |
| 2009-05-05 | 68.21 |
| 2009-05-04 | 64.24 |
| 2009-04-30 | 43.05 |
| 2009-04-29 | 37.75 |
| 2009-04-28 | 32.45 |
| 2009-04-27 | 39.74 |
| 2009-04-24 | 51.66 |
| 2009-04-23 | 53.64 |
| 2009-04-22 | 42.38 |
| 2009-04-21 | 57.62 |
| 2009-04-20 | 55.63 |
| 2009-04-17 | 35.10 |
| 2009-04-16 | 39.74 |
| 2009-04-15 | 46.36 |
| 2009-04-14 | 26.49 |
| 2009-04-09 | 19.21 |
| 2009-04-08 | 15.89 |
| 2009-04-07 | 20.53 |
| 2009-04-06 | 19.87 |
| 2009-04-03 | 22.52 |
| 2009-04-02 | 17.22 |
| 2009-04-01 | 9.27 |
| 2009-03-31 | 7.95 |
| 2009-03-30 | 9.27 |
| 2009-03-27 | 14.57 |
| 2009-03-26 | 14.57 |
| 2009-03-25 | 13.91 |
| 2009-03-24 | 17.88 |
| 2009-03-23 | 17.88 |
| 2009-03-20 | 13.91 |
| 2009-03-19 | 7.95 |
| 2009-03-18 | 2.65 |
| 2009-03-17 | 3.97 |
| 2009-03-16 | 1.32 |
| 2009-03-13 | 1.32 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 3.31 |
| 2009-03-10 | 2.65 |
| 2009-03-09 | 1.32 |
| 2009-03-06 | 7.28 |
| 2009-03-05 | 12.58 |
| 2009-03-04 | 12.58 |
| 2009-03-03 | 12.58 |
| 2009-03-02 | 15.23 |
| 2009-02-27 | 20.53 |
| 2009-02-26 | 21.19 |
| 2009-02-25 | 20.53 |
| 2009-02-24 | 19.21 |
| 2009-02-23 | 19.87 |
| 2009-02-20 | 21.19 |
| 2009-02-19 | 23.18 |
| 2009-02-18 | 21.85 |
| 2009-02-17 | 26.49 |
| 2009-02-16 | 29.80 |
| 2009-02-13 | 32.45 |
| 2009-02-12 | 31.13 |
| 2009-02-11 | 37.75 |
| 2009-02-10 | 33.11 |
| 2009-02-09 | 31.79 |
| 2009-02-06 | 32.45 |
| 2009-02-05 | 31.79 |
| 2009-02-04 | 24.50 |
| 2009-02-03 | 23.18 |
| 2009-02-02 | 16.56 |
| 2009-01-30 | 17.88 |
| 2009-01-29 | 18.54 |
| 2009-01-23 | 17.22 |
| 2009-01-22 | 19.87 |
| 2009-01-21 | 16.56 |
| 2009-01-20 | 18.54 |
| 2009-01-19 | 21.19 |
| 2009-01-16 | 23.18 |
| 2009-01-15 | 23.18 |
| 2009-01-14 | 25.17 |
| 2009-01-13 | 22.52 |
| 2009-01-12 | 25.17 |
| 2009-01-09 | 26.49 |
| 2009-01-08 | 25.17 |
| 2009-01-07 | 22.52 |
| 2009-01-06 | 23.18 |
| 2009-01-05 | 29.14 |
| 2009-01-02 | 26.49 |
| 2008-12-31 | 28.48 |
| 2008-12-30 | 23.84 |
| 2008-12-29 | 23.18 |
| 2008-12-24 | 27.15 |
| 2008-12-23 | 21.19 |
| 2008-12-22 | 19.21 |
| 2008-12-19 | 17.22 |
| 2008-12-18 | 23.18 |
| 2008-12-17 | 19.21 |
| 2008-12-16 | 23.84 |
| 2008-12-15 | 29.14 |
| 2008-12-12 | 21.85 |
| 2008-12-11 | 23.84 |
| 2008-12-10 | 19.21 |
| 2008-12-09 | 5.30 |
| 2008-12-08 | 6.62 |
| 2008-12-05 | 1.32 |
| 2008-12-04 | 0.66 |
| 2008-12-03 | -0.66 |
| 2008-12-02 | 1.32 |
| 2008-12-01 | 2.65 |
| 2008-11-28 | 2.65 |
| 2008-11-27 | -0.66 |
| 2008-11-26 | -0.66 |
| 2008-11-25 | -0.66 |
| 2008-11-24 | 0.00 |
| 2008-11-21 | 10.60 |
| 2008-11-20 | 17.22 |
| 2008-11-19 | 16.56 |
| 2008-11-18 | 17.88 |
| 2008-11-17 | 11.92 |
| 2008-11-14 | 7.28 |
| 2008-11-13 | 7.28 |
| 2008-11-12 | 7.28 |
| 2008-11-11 | 9.93 |
| 2008-11-10 | 12.58 |
| 2008-11-07 | 4.64 |
| 2008-11-06 | -16.56 |
| 2008-11-05 | 1.32 |
| 2008-11-04 | 2.65 |
| 2008-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy