Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00044	1965-06-08	2018-11-19	2018-11-29	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0044 %
2018-11-28	57.06
2018-11-27	57.06
2018-11-26	57.06
2018-11-23	57.06
2018-11-22	57.06
2018-11-21	57.06
2018-11-20	57.06
2018-11-19	57.06
2018-11-16	56.95
2018-11-15	56.95
2018-11-14	56.95
2018-11-13	56.95
2018-11-12	56.95
2018-11-09	56.95
2018-11-08	56.95
2018-11-07	56.84
2018-11-06	56.95
2018-11-05	56.84
2018-11-02	56.84
2018-11-01	56.95
2018-10-31	56.95
2018-10-30	56.84
2018-10-29	56.84
2018-10-26	56.95
2018-10-25	56.95
2018-10-24	56.95
2018-10-23	56.95
2018-10-22	57.06
2018-10-19	56.73
2018-10-18	56.73
2018-10-16	56.51
2018-10-15	56.62
2018-10-12	56.51
2018-10-11	56.51
2018-10-10	54.10
2018-10-09	54.43
2018-10-08	54.10
2018-10-05	54.10
2018-10-04	54.43
2018-10-03	54.86
2018-10-02	53.77
2018-09-28	53.11
2018-09-27	52.56
2018-09-26	52.89
2018-09-24	52.67
2018-09-21	52.56
2018-09-20	52.45
2018-09-19	52.34
2018-09-18	52.23
2018-09-17	52.34
2018-09-14	52.12
2018-09-13	51.25
2018-09-12	50.48
2018-09-11	50.81
2018-09-10	50.92
2018-09-07	51.25
2018-09-06	51.25
2018-09-05	51.14
2018-09-04	51.25
2018-09-03	51.14
2018-08-31	51.35
2018-08-30	51.68
2018-08-29	51.57
2018-08-28	50.76
2018-08-27	50.33
2018-08-24	50.22
2018-08-23	50.33
2018-08-22	50.44
2018-08-21	50.44
2018-08-20	50.33
2018-08-17	50.22
2018-08-16	50.11
2018-08-15	49.89
2018-08-14	50.00
2018-08-13	50.33
2018-08-10	50.44
2018-08-09	50.44
2018-08-08	50.55
2018-08-07	50.33
2018-08-06	50.11
2018-08-03	49.89
2018-08-02	50.00
2018-08-01	50.33
2018-07-31	50.33
2018-07-30	50.44
2018-07-27	50.22
2018-07-26	50.22
2018-07-25	50.11
2018-07-24	50.22
2018-07-23	50.00
2018-07-20	50.22
2018-07-19	50.11
2018-07-18	50.33
2018-07-17	50.11
2018-07-16	50.11
2018-07-13	50.11
2018-07-12	50.65
2018-07-11	49.68
2018-07-10	49.35
2018-07-09	49.35
2018-07-06	49.35
2018-07-05	48.92
2018-07-04	47.94
2018-07-03	48.48
2018-06-29	48.27
2018-06-28	48.70
2018-06-27	48.70
2018-06-26	48.92
2018-06-25	49.03
2018-06-22	49.03
2018-06-21	48.48
2018-06-20	48.70
2018-06-19	48.92
2018-06-15	49.68
2018-06-14	49.68
2018-06-13	49.68
2018-06-12	49.68
2018-06-11	47.83
2018-06-08	-4.48
2018-06-07	-4.48
2018-06-06	-4.48
2018-06-05	-4.59
2018-06-04	-4.48
2018-06-01	-6.66
2018-05-31	-8.17
2018-05-30	-8.17
2018-05-29	-5.90
2018-05-28	-4.48
2018-05-25	-4.48
2018-05-24	-4.70
2018-05-23	-4.05
2018-05-21	-4.16
2018-05-18	-4.05
2018-05-17	-4.16
2018-05-16	-4.16
2018-05-15	-4.16
2018-05-14	-4.27
2018-05-11	-3.40
2018-05-10	-2.75
2018-05-09	-2.75
2018-05-08	-3.51
2018-05-07	-2.31
2018-05-04	-1.66
2018-05-03	-0.79
2018-05-02	-2.31
2018-04-30	-2.31
2018-04-27	-2.31
2018-04-26	-2.75
2018-04-25	-2.31
2018-04-24	3.11
2018-04-23	-3.72
2018-04-20	-4.92
2018-04-19	-4.16
2018-04-18	-5.90
2018-04-17	-6.11
2018-04-16	-6.33
2018-04-13	-4.27
2018-04-12	-4.48
2018-04-11	-4.48
2018-04-10	-3.62
2018-04-09	-4.27
2018-04-06	-4.05
2018-04-04	-2.53
2018-04-03	-2.10
2018-03-29	-1.01
2018-03-28	0.07
2018-03-27	0.73
2018-03-26	0.18
2018-03-23	-0.46
2018-03-22	0.93
2018-03-21	0.40
2018-03-20	0.83
2018-03-19	0.50
2018-03-16	0.83
2018-03-15	0.50
2018-03-14	0.40
2018-03-13	0.83
2018-03-12	1.36
2018-03-09	0.93
2018-03-08	1.15
2018-03-07	1.04
2018-03-06	1.36
2018-03-05	1.36
2018-03-02	1.90
2018-03-01	2.55
2018-02-28	2.22
2018-02-27	2.65
2018-02-26	3.40
2018-02-23	2.33
2018-02-22	2.22
2018-02-21	2.33
2018-02-20	1.90
2018-02-15	0.72
2018-02-14	1.04
2018-02-13	1.47
2018-02-12	0.50
2018-02-09	1.15
2018-02-08	1.47
2018-02-07	1.58
2018-02-06	1.15
2018-02-05	2.87
2018-02-02	4.05
2018-02-01	4.16
2018-01-31	4.05
2018-01-30	4.16
2018-01-29	4.16
2018-01-26	4.05
2018-01-25	4.26
2018-01-24	4.16
2018-01-23	4.26
2018-01-22	4.16
2018-01-19	3.30
2018-01-18	3.08
2018-01-17	3.94
2018-01-16	3.08
2018-01-15	3.40
2018-01-12	4.80
2018-01-11	4.59
2018-01-10	5.23
2018-01-09	5.23
2018-01-08	5.12
2018-01-05	4.91
2018-01-04	5.23
2018-01-03	7.27
2018-01-02	7.38
2017-12-29	7.48
2017-12-28	6.73
2017-12-27	7.16
2017-12-22	6.84
2017-12-21	7.16
2017-12-20	6.73
2017-12-19	5.66
2017-12-18	5.44
2017-12-15	5.34
2017-12-14	5.66
2017-12-13	5.34
2017-12-12	5.01
2017-12-11	4.80
2017-12-08	4.69
2017-12-07	4.48
2017-12-06	4.05
2017-12-05	3.73
2017-12-04	4.37
2017-12-01	3.73
2017-11-30	3.73
2017-11-29	3.51
2017-11-28	3.51
2017-11-27	3.73
2017-11-24	3.08
2017-11-23	3.08
2017-11-22	3.94
2017-11-21	4.16
2017-11-20	3.62
2017-11-17	2.97
2017-11-16	2.97
2017-11-15	2.97
2017-11-14	2.97
2017-11-13	2.76
2017-11-10	4.16
2017-11-09	2.55
2017-11-08	3.51
2017-11-07	9.10
2017-11-06	10.60
2017-11-03	12.10
2017-11-02	12.21
2017-11-01	12.21
2017-10-31	13.07
2017-10-30	13.50
2017-10-27	12.53
2017-10-26	12.96
2017-10-25	13.60
2017-10-24	13.60
2017-10-23	13.71
2017-10-20	14.03
2017-10-19	12.75
2017-10-18	12.10
2017-10-17	12.85
2017-10-16	11.24
2017-10-13	11.24
2017-10-12	10.71
2017-10-11	10.49
2017-10-10	10.81
2017-10-09	9.74
2017-10-06	10.06
2017-10-04	10.49
2017-10-03	10.60
2017-09-29	10.28
2017-09-28	10.92
2017-09-27	11.14
2017-09-26	11.14
2017-09-25	11.67
2017-09-22	11.03
2017-09-21	11.03
2017-09-20	10.60
2017-09-19	10.60
2017-09-18	10.28
2017-09-15	10.81
2017-09-14	10.60
2017-09-13	10.81
2017-09-12	10.60
2017-09-11	10.71
2017-09-08	10.71
2017-09-07	10.81
2017-09-06	11.03
2017-09-05	11.67
2017-09-04	11.56
2017-09-01	12.75
2017-08-31	12.53
2017-08-30	13.18
2017-08-29	14.18
2017-08-28	13.33
2017-08-25	13.12
2017-08-24	13.33
2017-08-22	13.55
2017-08-21	13.23
2017-08-18	13.33
2017-08-17	13.44
2017-08-16	13.55
2017-08-15	14.72
2017-08-14	17.06
2017-08-11	17.16
2017-08-10	17.06
2017-08-09	17.80
2017-08-08	17.37
2017-08-07	16.10
2017-08-04	16.20
2017-08-03	17.37
2017-08-02	17.80
2017-08-01	16.10
2017-07-31	15.89
2017-07-28	15.25
2017-07-27	15.04
2017-07-26	14.82
2017-07-25	14.82
2017-07-24	14.18
2017-07-21	14.82
2017-07-20	15.46
2017-07-19	14.82
2017-07-18	15.99
2017-07-17	16.95
2017-07-14	15.14
2017-07-13	15.04
2017-07-12	14.50
2017-07-11	14.40
2017-07-10	14.29
2017-07-07	13.65
2017-07-06	13.87
2017-07-05	13.12
2017-07-04	11.95
2017-07-03	12.70
2017-06-30	13.76
2017-06-29	14.50
2017-06-28	13.02
2017-06-27	13.76
2017-06-26	14.72
2017-06-23	14.82
2017-06-22	15.25
2017-06-21	15.46
2017-06-20	15.35
2017-06-19	15.14
2017-06-16	14.93
2017-06-15	12.48
2017-06-14	13.55
2017-06-13	11.85
2017-06-12	10.57
2017-06-09	13.23
2017-06-08	13.55
2017-06-07	13.33
2017-06-06	13.44
2017-06-05	13.76
2017-06-02	12.27
2017-06-01	12.27
2017-05-31	13.65
2017-05-29	13.65
2017-05-26	13.33
2017-05-25	14.18
2017-05-24	14.40
2017-05-23	14.72
2017-05-22	14.82
2017-05-19	12.70
2017-05-18	12.27
2017-05-17	11.10
2017-05-16	10.36
2017-05-15	9.51
2017-05-12	9.51
2017-05-11	9.93
2017-05-10	9.51
2017-05-09	9.93
2017-05-08	10.14
2017-05-05	10.36
2017-05-04	10.57
2017-05-02	9.93
2017-04-28	10.57
2017-04-27	11.21
2017-04-26	12.06
2017-04-25	12.27
2017-04-24	12.06
2017-04-21	12.59
2017-04-20	12.48
2017-04-19	12.59
2017-04-18	12.27
2017-04-13	13.33
2017-04-12	13.33
2017-04-11	13.33
2017-04-10	14.40
2017-04-07	14.82
2017-04-06	14.82
2017-04-05	14.82
2017-04-03	14.82
2017-03-31	14.40
2017-03-30	14.82
2017-03-29	14.82
2017-03-28	15.84
2017-03-27	15.84
2017-03-24	15.95
2017-03-23	16.47
2017-03-22	16.78
2017-03-21	16.47
2017-03-20	16.47
2017-03-17	16.47
2017-03-16	16.26
2017-03-15	17.41
2017-03-14	16.47
2017-03-13	15.22
2017-03-10	16.05
2017-03-09	16.05
2017-03-08	16.47
2017-03-07	15.74
2017-03-06	13.13
2017-03-03	11.87
2017-03-02	12.39
2017-03-01	11.77
2017-02-28	11.24
2017-02-27	9.78
2017-02-24	9.78
2017-02-23	10.41
2017-02-22	10.93
2017-02-21	12.60
2017-02-20	12.50
2017-02-17	12.08
2017-02-16	10.93
2017-02-15	12.39
2017-02-14	12.39
2017-02-13	11.87
2017-02-10	12.60
2017-02-09	12.71
2017-02-08	11.45
2017-02-07	12.92
2017-02-06	10.82
2017-02-03	11.35
2017-02-02	11.03
2017-02-01	10.41
2017-01-27	11.87
2017-01-26	10.20
2017-01-25	11.14
2017-01-24	10.62
2017-01-23	11.14
2017-01-20	10.72
2017-01-19	10.20
2017-01-18	10.30
2017-01-17	10.30
2017-01-16	10.30
2017-01-13	9.57
2017-01-12	9.57
2017-01-11	9.47
2017-01-10	8.63
2017-01-09	8.73
2017-01-06	9.26
2017-01-05	8.84
2017-01-04	8.84
2017-01-03	9.57
2016-12-30	8.32
2016-12-29	6.75
2016-12-28	7.48
2016-12-23	7.37
2016-12-22	8.21
2016-12-21	7.90
2016-12-20	7.37
2016-12-19	7.90
2016-12-16	7.90
2016-12-15	9.05
2016-12-14	8.94
2016-12-13	6.85
2016-12-12	6.85
2016-12-09	6.96
2016-12-08	7.79
2016-12-07	7.37
2016-12-06	8.11
2016-12-05	7.37
2016-12-02	9.26
2016-12-01	8.11
2016-11-30	8.52
2016-11-29	8.73
2016-11-28	9.88
2016-11-25	10.41
2016-11-24	9.36
2016-11-23	7.48
2016-11-22	7.37
2016-11-21	7.69
2016-11-18	6.96
2016-11-17	5.70
2016-11-16	7.69
2016-11-15	8.11
2016-11-14	8.84
2016-11-11	8.73
2016-11-10	11.03
2016-11-09	10.62
2016-11-08	14.28
2016-11-07	14.17
2016-11-04	15.22
2016-11-03	14.90
2016-11-02	14.90
2016-11-01	15.01
2016-10-31	15.63
2016-10-28	14.59
2016-10-27	13.86
2016-10-26	14.48
2016-10-25	15.32
2016-10-24	14.69
2016-10-20	15.74
2016-10-19	15.11
2016-10-18	13.86
2016-10-17	12.39
2016-10-14	13.96
2016-10-13	12.92
2016-10-12	15.63
2016-10-11	16.58
2016-10-07	16.78
2016-10-06	16.89
2016-10-05	16.26
2016-10-04	17.10
2016-10-03	17.10
2016-09-30	16.99
2016-09-29	17.10
2016-09-28	17.10
2016-09-27	16.05
2016-09-26	16.47
2016-09-23	17.52
2016-09-22	17.52
2016-09-21	17.41
2016-09-20	17.83
2016-09-19	17.10
2016-09-15	17.83
2016-09-14	16.05
2016-09-13	15.84
2016-09-12	15.95
2016-09-09	17.52
2016-09-08	16.68
2016-09-07	15.53
2016-09-06	15.95
2016-09-05	16.89
2016-09-02	16.26
2016-09-01	17.10
2016-08-31	19.82
2016-08-30	22.68
2016-08-29	21.79
2016-08-26	21.59
2016-08-25	21.29
2016-08-24	21.79
2016-08-23	21.29
2016-08-22	21.49
2016-08-19	21.79
2016-08-18	23.38
2016-08-17	25.37
2016-08-16	25.37
2016-08-15	7.36
2016-08-12	6.46
2016-08-11	5.87
2016-08-10	5.67
2016-08-09	5.87
2016-08-08	7.06
2016-08-05	4.47
2016-08-04	2.38
2016-08-03	0.79
2016-08-01	0.79
2016-07-29	0.59
2016-07-28	0.99
2016-07-27	1.69
2016-07-26	-0.40
2016-07-25	-0.40
2016-07-22	-0.50
2016-07-21	0.19
2016-07-20	-0.80
2016-07-19	-1.30
2016-07-18	0.10
2016-07-15	-0.50
2016-07-14	-0.30
2016-07-13	-0.50
2016-07-12	-2.49
2016-07-11	-2.49
2016-07-08	-2.49
2016-07-07	-1.60
2016-07-06	-2.59
2016-07-05	-0.60
2016-07-04	-0.80
2016-06-30	-1.30
2016-06-29	-2.29
2016-06-28	-1.70
2016-06-27	-1.60
2016-06-24	-0.50
2016-06-23	-1.00
2016-06-22	-2.49
2016-06-21	-3.29
2016-06-20	-3.88
2016-06-17	-5.68
2016-06-16	-1.00
2016-06-15	-0.50
2016-06-14	0.10
2016-06-13	-1.10
2016-06-10	1.19
2016-06-08	1.89
2016-06-07	2.28
2016-06-06	2.78
2016-06-03	1.49
2016-06-02	2.08
2016-06-01	1.49
2016-05-31	1.29
2016-05-30	-0.00
2016-05-27	-0.50
2016-05-26	-0.50
2016-05-25	-0.30
2016-05-24	-0.30
2016-05-23	0.10
2016-05-20	0.59
2016-05-19	-0.40
2016-05-18	-1.20
2016-05-17	-0.40
2016-05-16	0.49
2016-05-13	-1.40
2016-05-12	-1.99
2016-05-11	-0.90
2016-05-10	-1.40
2016-05-09	-0.60
2016-05-06	-0.90
2016-05-05	-0.50
2016-05-04	-0.60
2016-05-03	0.19
2016-04-29	0.49
2016-04-28	0.49
2016-04-27	1.09
2016-04-26	1.49
2016-04-25	1.39
2016-04-22	0.49
2016-04-21	0.69
2016-04-20	0.39
2016-04-19	1.09
2016-04-18	0.10
2016-04-15	0.39
2016-04-14	0.59
2016-04-13	0.79
2016-04-12	0.69
2016-04-11	0.10
2016-04-08	0.29
2016-04-07	0.49
2016-04-06	-0.00
2016-04-05	1.39
2016-04-01	2.48
2016-03-31	3.58
2016-03-30	3.68
2016-03-29	5.87
2016-03-24	5.28
2016-03-23	5.38
2016-03-22	4.89
2016-03-21	5.09
2016-03-18	5.28
2016-03-17	4.50
2016-03-16	3.92
2016-03-15	4.01
2016-03-14	4.79
2016-03-11	2.75
2016-03-10	1.77
2016-03-09	1.48
2016-03-08	3.23
2016-03-07	6.16
2016-03-04	9.18
2016-03-03	5.09
2016-03-02	1.38
2016-03-01	-1.74
2016-02-29	-1.93
2016-02-26	-1.64
2016-02-25	-2.52
2016-02-24	-2.91
2016-02-23	-2.23
2016-02-22	-2.32
2016-02-19	-2.13
2016-02-18	-1.74
2016-02-17	-2.13
2016-02-16	-1.25
2016-02-15	-1.45
2016-02-12	-2.32
2016-02-11	-3.30
2016-02-05	-4.27
2016-02-04	-4.47
2016-02-03	-5.34
2016-02-02	-1.74
2016-02-01	-3.88
2016-01-29	-3.88
2016-01-28	-4.47
2016-01-27	-4.37
2016-01-26	-2.91
2016-01-25	-3.49
2016-01-22	-3.10
2016-01-21	-5.25
2016-01-20	-3.30
2016-01-19	-2.23
2016-01-18	-2.62
2016-01-15	-2.13
2016-01-14	-1.35
2016-01-13	-1.54
2016-01-12	-2.32
2016-01-11	-1.54
2016-01-08	1.09
2016-01-07	0.99
2016-01-06	4.31
2016-01-05	4.89
2016-01-04	5.28
2015-12-31	5.67
2015-12-30	6.06
2015-12-29	6.84
2015-12-28	8.11
2015-12-24	6.65
2015-12-23	6.65
2015-12-22	7.23
2015-12-21	6.94
2015-12-18	8.01
2015-12-17	9.96
2015-12-16	11.13
2015-12-15	9.57
2015-12-14	10.64
2015-12-11	12.30
2015-12-10	14.05
2015-12-09	13.96
2015-12-08	13.86
2015-12-07	17.17
2015-12-04	19.42
2015-12-03	18.54
2015-12-02	18.54
2015-12-01	18.15
2015-11-30	19.81
2015-11-27	19.81
2015-11-26	19.71
2015-11-25	19.90
2015-11-24	20.00
2015-11-23	17.95
2015-11-20	18.25
2015-11-19	19.90
2015-11-18	18.93
2015-11-17	19.90
2015-11-16	20.88
2015-11-13	20.39
2015-11-12	20.68
2015-11-11	20.59
2015-11-10	20.59
2015-11-09	20.49
2015-11-06	20.59
2015-11-05	20.49
2015-11-04	20.59
2015-11-03	20.88
2015-11-02	20.88
2015-10-30	21.37
2015-10-29	21.37
2015-10-28	21.37
2015-10-27	21.76
2015-10-26	21.85
2015-10-23	21.37
2015-10-22	21.85
2015-10-20	23.80
2015-10-19	23.12
2015-10-16	22.63
2015-10-15	22.73
2015-10-14	20.49
2015-10-13	20.59
2015-10-12	20.00
2015-10-09	18.93
2015-10-08	17.95
2015-10-07	18.15
2015-10-06	16.88
2015-10-05	16.49
2015-10-02	15.61
2015-09-30	14.64
2015-09-29	14.44
2015-09-25	17.08
2015-09-24	18.83
2015-09-23	18.83
2015-09-22	19.12
2015-09-21	17.47
2015-09-18	18.15
2015-09-17	18.54
2015-09-16	23.32
2015-09-15	22.73
2015-09-14	27.80
2015-09-11	26.82
2015-09-10	28.29
2015-09-09	30.63
2015-09-08	28.58
2015-09-07	26.34
2015-09-04	30.63
2015-09-02	35.31
2015-09-01	33.45
2015-08-31	32.77
2015-08-28	31.42
2015-08-27	30.94
2015-08-26	28.33
2015-08-25	29.00
2015-08-24	29.29
2015-08-21	33.74
2015-08-20	34.51
2015-08-19	37.31
2015-08-18	39.54
2015-08-17	40.98
2015-08-14	41.37
2015-08-13	41.08
2015-08-12	41.08
2015-08-11	45.43
2015-08-10	43.69
2015-08-07	44.95
2015-08-06	44.66
2015-08-05	45.33
2015-08-04	45.82
2015-08-03	45.72
2015-07-31	48.52
2015-07-30	43.79
2015-07-29	42.24
2015-07-28	44.75
2015-07-27	45.33
2015-07-24	47.27
2015-07-23	49.01
2015-07-22	50.65
2015-07-21	51.32
2015-07-20	51.52
2015-07-17	52.00
2015-07-16	52.10
2015-07-15	53.26
2015-07-14	52.10
2015-07-13	49.01
2015-07-10	48.81
2015-07-09	46.98
2015-07-08	46.78
2015-07-07	47.85
2015-07-06	46.69
2015-07-03	51.71
2015-07-02	52.58
2015-06-30	52.00
2015-06-29	52.87
2015-06-26	53.84
2015-06-25	52.48
2015-06-24	53.16
2015-06-23	51.81
2015-06-22	52.29
2015-06-19	52.97
2015-06-18	49.49
2015-06-17	49.20
2015-06-16	49.49
2015-06-15	49.58
2015-06-12	49.97
2015-06-11	51.81
2015-06-10	51.90
2015-06-09	51.61
2015-06-08	53.06
2015-06-05	58.09
2015-06-04	60.70
2015-06-03	61.37
2015-06-02	61.37
2015-06-01	61.66
2015-05-29	62.73
2015-05-28	63.98
2015-05-27	64.66
2015-05-26	64.66
2015-05-22	64.66
2015-05-21	63.79
2015-05-20	63.11
2015-05-19	62.34
2015-05-18	62.15
2015-05-15	62.82
2015-05-14	62.34
2015-05-13	61.66
2015-05-12	60.60
2015-05-11	61.37
2015-05-08	61.66
2015-05-07	61.76
2015-05-06	62.92
2015-05-05	63.40
2015-05-04	63.40
2015-04-30	63.98
2015-04-29	63.50
2015-04-28	64.66
2015-04-27	64.95
2015-04-24	65.34
2015-04-23	65.72
2015-04-22	67.65
2015-04-21	68.72
2015-04-20	70.07
2015-04-17	70.84
2015-04-16	70.17
2015-04-15	70.46
2015-04-14	70.07
2015-04-13	72.00
2015-04-10	66.21
2015-04-09	61.95
2015-04-08	61.76
2015-04-02	61.57
2015-04-01	61.47
2015-03-31	61.86
2015-03-30	61.47
2015-03-27	61.47
2015-03-26	61.47
2015-03-25	61.85
2015-03-24	61.28
2015-03-23	61.95
2015-03-20	61.47
2015-03-19	61.47
2015-03-18	61.47
2015-03-17	63.18
2015-03-16	62.99
2015-03-13	62.80
2015-03-12	62.33
2015-03-11	61.76
2015-03-10	62.61
2015-03-09	62.61
2015-03-06	62.80
2015-03-05	62.99
2015-03-04	62.42
2015-03-03	63.37
2015-03-02	62.80
2015-02-27	62.33
2015-02-26	61.85
2015-02-25	62.14
2015-02-24	62.14
2015-02-23	62.23
2015-02-18	62.52
2015-02-17	62.04
2015-02-16	62.14
2015-02-13	62.42
2015-02-12	61.09
2015-02-11	63.28
2015-02-10	59.57
2015-02-09	60.43
2015-02-06	60.52
2015-02-05	60.14
2015-02-04	60.71
2015-02-03	61.28
2015-02-02	61.76
2015-01-30	62.99
2015-01-29	62.33
2015-01-28	61.57
2015-01-27	61.66
2015-01-26	61.47
2015-01-23	61.66
2015-01-22	59.57
2015-01-21	59.57
2015-01-20	58.81
2015-01-19	59.38
2015-01-16	59.57
2015-01-15	59.19
2015-01-14	59.29
2015-01-13	59.95
2015-01-12	59.48
2015-01-09	60.90
2015-01-08	60.05
2015-01-07	59.38
2015-01-06	60.71
2015-01-05	61.47
2015-01-02	61.47
2014-12-31	61.28
2014-12-30	62.04
2014-12-29	62.14
2014-12-24	62.42
2014-12-23	63.37
2014-12-22	64.13
2014-12-19	63.28
2014-12-18	63.94
2014-12-17	63.47
2014-12-16	64.13
2014-12-15	65.08
2014-12-12	66.22
2014-12-11	65.27
2014-12-10	65.84
2014-12-09	66.12
2014-12-08	64.32
2014-12-05	64.41
2014-12-04	66.31
2014-12-03	66.98
2014-12-02	65.17
2014-12-01	64.03
2014-11-28	62.80
2014-11-27	63.37
2014-11-26	62.99
2014-11-25	63.09
2014-11-24	61.47
2014-11-21	63.09
2014-11-20	61.85
2014-11-19	62.80
2014-11-18	62.42
2014-11-17	62.99
2014-11-14	63.37
2014-11-13	63.28
2014-11-12	64.32
2014-11-11	64.22
2014-11-10	62.42
2014-11-07	62.42
2014-11-06	62.52
2014-11-05	63.37
2014-11-04	63.18
2014-11-03	62.80
2014-10-31	61.85
2014-10-30	61.19
2014-10-29	61.47
2014-10-28	62.42
2014-10-27	62.61
2014-10-24	62.99
2014-10-23	63.18
2014-10-22	64.13
2014-10-21	64.13
2014-10-20	64.13
2014-10-17	64.98
2014-10-16	63.56
2014-10-15	63.47
2014-10-14	65.17
2014-10-13	65.36
2014-10-10	66.22
2014-10-09	66.98
2014-10-08	65.27
2014-10-07	66.41
2014-10-06	66.03
2014-10-03	63.94
2014-09-30	63.37
2014-09-29	66.22
2014-09-26	68.50
2014-09-25	69.26
2014-09-24	68.50
2014-09-23	68.02
2014-09-22	68.12
2014-09-19	68.78
2014-09-18	68.12
2014-09-17	68.97
2014-09-16	68.69
2014-09-15	68.12
2014-09-12	68.69
2014-09-11	69.16
2014-09-10	68.59
2014-09-08	68.40
2014-09-05	69.07
2014-09-04	69.07
2014-09-03	68.88
2014-09-02	69.26
2014-09-01	68.02
2014-08-29	68.69
2014-08-28	68.12
2014-08-27	69.07
2014-08-26	69.73
2014-08-25	69.92
2014-08-22	69.73
2014-08-21	69.73
2014-08-20	68.79
2014-08-19	69.45
2014-08-18	68.23
2014-08-15	68.98
2014-08-14	67.75
2014-08-13	67.85
2014-08-12	67.66
2014-08-11	70.30
2014-08-08	70.02
2014-08-07	70.02
2014-08-06	70.39
2014-08-05	69.64
2014-08-04	69.36
2014-08-01	69.17
2014-07-31	68.79
2014-07-30	68.60
2014-07-29	67.66
2014-07-28	67.47
2014-07-25	66.72
2014-07-24	68.04
2014-07-23	67.85
2014-07-22	67.85
2014-07-21	67.47
2014-07-18	67.75
2014-07-17	67.85
2014-07-16	67.85
2014-07-15	68.13
2014-07-14	67.75
2014-07-11	67.85
2014-07-10	69.45
2014-07-09	69.36
2014-07-08	69.73
2014-07-07	69.45
2014-07-04	68.32
2014-07-03	68.13
2014-07-02	68.79
2014-06-30	69.73
2014-06-27	70.68
2014-06-26	69.07
2014-06-25	69.64
2014-06-24	69.55
2014-06-23	67.19
2014-06-20	68.13
2014-06-19	69.45
2014-06-18	69.55
2014-06-17	69.45
2014-06-16	70.11
2014-06-13	69.07
2014-06-12	68.41
2014-06-11	69.17
2014-06-10	69.73
2014-06-09	69.73
2014-06-06	69.55
2014-06-05	69.73
2014-06-04	69.64
2014-06-03	71.62
2014-05-30	73.41
2014-05-29	73.51
2014-05-28	72.94
2014-05-27	72.47
2014-05-26	70.87
2014-05-23	70.39
2014-05-22	70.39
2014-05-21	68.89
2014-05-20	70.68
2014-05-19	69.55
2014-05-16	69.45
2014-05-15	68.79
2014-05-14	68.32
2014-05-13	67.09
2014-05-12	67.09
2014-05-09	66.72
2014-05-08	66.24
2014-05-07	67.85
2014-05-05	68.32
2014-05-02	69.26
2014-04-30	69.92
2014-04-29	70.21
2014-04-28	69.92
2014-04-25	71.43
2014-04-24	71.53
2014-04-23	71.71
2014-04-22	73.22
2014-04-17	75.01
2014-04-16	73.88
2014-04-15	70.49
2014-04-14	70.11
2014-04-11	69.73
2014-04-10	69.55
2014-04-09	69.55
2014-04-08	69.55
2014-04-07	69.92
2014-04-04	70.49
2014-04-03	68.13
2014-04-02	68.13
2014-04-01	67.85
2014-03-31	69.55
2014-03-28	68.98
2014-03-27	69.73
2014-03-26	69.26
2014-03-25	69.17
2014-03-24	69.26
2014-03-21	69.08
2014-03-20	69.17
2014-03-19	69.08
2014-03-18	68.98
2014-03-17	69.54
2014-03-14	71.96
2014-03-13	74.37
2014-03-12	74.84
2014-03-11	76.51
2014-03-10	78.56
2014-03-07	79.11
2014-03-06	79.39
2014-03-05	80.32
2014-03-04	79.76
2014-03-03	78.65
2014-02-28	79.76
2014-02-27	80.23
2014-02-26	80.42
2014-02-25	79.39
2014-02-24	79.39
2014-02-21	80.32
2014-02-20	80.60
2014-02-19	81.44
2014-02-18	82.92
2014-02-17	84.04
2014-02-14	84.97
2014-02-13	85.53
2014-02-12	85.53
2014-02-11	84.69
2014-02-10	84.50
2014-02-07	84.41
2014-02-06	85.71
2014-02-05	85.62
2014-02-04	86.64
2014-01-30	86.83
2014-01-29	87.39
2014-01-28	86.64
2014-01-27	86.64
2014-01-24	89.25
2014-01-23	89.06
2014-01-22	89.25
2014-01-21	89.62
2014-01-20	89.62
2014-01-17	89.80
2014-01-16	89.99
2014-01-15	90.55
2014-01-14	92.03
2014-01-13	92.96
2014-01-10	91.29
2014-01-09	91.85
2014-01-08	92.59
2014-01-07	92.96
2014-01-06	90.92
2014-01-03	92.41
2014-01-02	93.34
2013-12-31	91.48
2013-12-30	91.10
2013-12-27	91.48
2013-12-24	91.48
2013-12-23	91.48
2013-12-20	91.48
2013-12-19	91.10
2013-12-18	91.66
2013-12-17	91.10
2013-12-16	90.92
2013-12-13	92.03
2013-12-12	91.48
2013-12-11	91.66
2013-12-10	92.78
2013-12-09	92.96
2013-12-06	92.03
2013-12-05	92.22
2013-12-04	92.22
2013-12-03	94.08
2013-12-02	95.19
2013-11-29	95.19
2013-11-28	95.01
2013-11-27	95.38
2013-11-26	96.87
2013-11-25	98.35
2013-11-22	97.05
2013-11-21	95.19
2013-11-20	94.45
2013-11-19	94.45
2013-11-18	93.34
2013-11-15	93.34
2013-11-14	93.34
2013-11-13	91.48
2013-11-12	93.71
2013-11-11	93.34
2013-11-08	92.22
2013-11-07	94.26
2013-11-06	91.66
2013-11-05	92.96
2013-11-04	95.01
2013-11-01	93.34
2013-10-31	93.34
2013-10-30	89.80
2013-10-29	89.80
2013-10-28	90.73
2013-10-25	89.43
2013-10-24	89.25
2013-10-23	90.73
2013-10-22	90.55
2013-10-21	90.92
2013-10-18	91.10
2013-10-17	90.92
2013-10-16	90.92
2013-10-15	90.92
2013-10-11	90.55
2013-10-10	90.55
2013-10-09	90.55
2013-10-08	89.80
2013-10-07	90.73
2013-10-04	89.62
2013-10-03	89.80
2013-10-02	90.92
2013-09-30	91.10
2013-09-27	92.22
2013-09-26	92.22
2013-09-25	92.59
2013-09-24	92.59
2013-09-23	92.59
2013-09-19	92.59
2013-09-18	92.59
2013-09-17	92.96
2013-09-16	92.96
2013-09-13	91.85
2013-09-12	93.15
2013-09-11	92.96
2013-09-10	93.89
2013-09-09	93.52
2013-09-06	93.15
2013-09-05	93.52
2013-09-04	93.34
2013-09-03	94.45
2013-09-02	96.12
2013-08-30	95.19
2013-08-29	92.41
2013-08-28	92.96
2013-08-27	95.01
2013-08-26	94.64
2013-08-23	91.87
2013-08-22	92.43
2013-08-21	93.53
2013-08-20	94.82
2013-08-19	95.56
2013-08-16	93.90
2013-08-15	94.09
2013-08-13	96.67
2013-08-12	98.33
2013-08-09	98.33
2013-08-08	98.14
2013-08-07	98.88
2013-08-06	100.73
2013-08-05	101.65
2013-08-02	100.17
2013-08-01	100.17
2013-07-31	99.25
2013-07-30	100.73
2013-07-29	101.10
2013-07-26	99.80
2013-07-25	101.10
2013-07-24	100.91
2013-07-23	98.33
2013-07-22	99.25
2013-07-19	99.25
2013-07-18	99.99
2013-07-17	100.73
2013-07-16	100.73
2013-07-15	99.44
2013-07-12	101.10
2013-07-11	99.25
2013-07-10	99.25
2013-07-09	99.62
2013-07-08	98.14
2013-07-05	95.56
2013-07-04	93.72
2013-07-03	92.79
2013-07-02	93.16
2013-06-28	92.24
2013-06-27	91.87
2013-06-26	91.87
2013-06-25	91.87
2013-06-24	95.19
2013-06-21	99.25
2013-06-20	99.99
2013-06-19	102.94
2013-06-18	101.83
2013-06-17	103.68
2013-06-14	102.94
2013-06-13	99.25
2013-06-11	99.25
2013-06-10	103.49
2013-06-07	103.86
2013-06-06	106.26
2013-06-05	100.54
2013-06-04	99.62
2013-06-03	103.13
2013-05-31	101.28
2013-05-30	106.63
2013-05-29	105.52
2013-05-28	106.63
2013-05-27	106.63
2013-05-24	105.52
2013-05-23	104.79
2013-05-22	108.11
2013-05-21	108.29
2013-05-20	107.92
2013-05-16	106.63
2013-05-15	106.08
2013-05-14	106.45
2013-05-13	105.71
2013-05-10	106.82
2013-05-09	105.71
2013-05-08	105.71
2013-05-07	106.63
2013-05-06	106.63
2013-05-03	106.08
2013-05-02	106.63
2013-04-30	106.45
2013-04-29	102.94
2013-04-26	103.86
2013-04-25	99.44
2013-04-24	96.30
2013-04-23	98.33
2013-04-22	98.33
2013-04-19	98.70
2013-04-18	97.78
2013-04-17	97.04
2013-04-16	97.04
2013-04-15	98.14
2013-04-12	97.96
2013-04-11	99.44
2013-04-10	99.25
2013-04-09	92.61
2013-04-08	96.12
2013-04-05	103.31
2013-04-03	109.40
2013-04-02	107.37
2013-03-28	104.79
2013-03-27	104.97
2013-03-26	104.42
2013-03-25	105.87
2013-03-22	104.78
2013-03-21	104.78
2013-03-20	103.69
2013-03-19	102.79
2013-03-18	99.34
2013-03-15	101.34
2013-03-14	102.06
2013-03-13	104.78
2013-03-12	109.85
2013-03-11	109.31
2013-03-08	109.13
2013-03-07	108.95
2013-03-06	104.60
2013-03-05	105.69
2013-03-04	106.59
2013-03-01	107.50
2013-02-28	108.40
2013-02-27	104.96
2013-02-26	101.88
2013-02-25	101.88
2013-02-22	100.97
2013-02-21	99.34
2013-02-20	98.44
2013-02-19	97.53
2013-02-18	98.80
2013-02-15	97.53
2013-02-14	98.07
2013-02-08	97.35
2013-02-07	96.81
2013-02-06	97.53
2013-02-05	97.53
2013-02-04	98.98
2013-02-01	98.98
2013-01-31	98.80
2013-01-30	98.98
2013-01-29	98.62
2013-01-28	98.62
2013-01-25	98.07
2013-01-24	99.16
2013-01-23	97.53
2013-01-22	97.71
2013-01-21	98.62
2013-01-18	101.16
2013-01-17	99.89
2013-01-16	98.44
2013-01-15	98.62
2013-01-14	100.61
2013-01-11	99.71
2013-01-10	98.62
2013-01-09	98.07
2013-01-08	97.89
2013-01-07	98.44
2013-01-04	96.08
2013-01-03	95.90
2013-01-02	95.72
2012-12-31	92.82
2012-12-28	94.27
2012-12-27	93.91
2012-12-24	92.82
2012-12-21	92.09
2012-12-20	92.64
2012-12-19	92.09
2012-12-18	91.19
2012-12-17	91.19
2012-12-14	90.28
2012-12-13	89.38
2012-12-12	91.01
2012-12-11	90.83
2012-12-10	92.09
2012-12-07	91.73
2012-12-06	91.73
2012-12-05	91.55
2012-12-04	91.55
2012-12-03	91.91
2012-11-30	91.73
2012-11-29	91.37
2012-11-28	93.00
2012-11-27	94.45
2012-11-26	93.91
2012-11-23	93.54
2012-11-22	92.09
2012-11-21	90.83
2012-11-20	90.28
2012-11-19	89.01
2012-11-16	88.47
2012-11-15	89.38
2012-11-14	88.47
2012-11-13	88.47
2012-11-12	89.01
2012-11-09	88.47
2012-11-08	88.11
2012-11-07	88.29
2012-11-06	88.47
2012-11-05	88.83
2012-11-02	92.09
2012-11-01	91.37
2012-10-31	91.73
2012-10-30	93.18
2012-10-29	93.18
2012-10-26	94.63
2012-10-25	101.52
2012-10-24	102.79
2012-10-22	102.61
2012-10-19	96.81
2012-10-18	95.17
2012-10-17	90.28
2012-10-16	89.01
2012-10-15	89.56
2012-10-12	90.10
2012-10-11	89.92
2012-10-10	88.29
2012-10-09	88.29
2012-10-08	88.47
2012-10-05	87.93
2012-10-04	87.38
2012-10-03	86.66
2012-09-28	87.02
2012-09-27	86.11
2012-09-26	86.11
2012-09-25	86.48
2012-09-24	87.20
2012-09-21	86.48
2012-09-20	86.66
2012-09-19	86.48
2012-09-18	86.84
2012-09-17	89.01
2012-09-14	88.83
2012-09-13	86.30
2012-09-12	87.56
2012-09-11	86.66
2012-09-10	86.48
2012-09-07	87.74
2012-09-06	89.38
2012-09-05	87.93
2012-09-04	88.11
2012-09-03	87.20
2012-08-31	87.74
2012-08-30	87.56
2012-08-29	88.65
2012-08-28	87.42
2012-08-27	87.42
2012-08-24	87.06
2012-08-23	88.50
2012-08-22	87.42
2012-08-21	85.98
2012-08-20	85.80
2012-08-17	85.98
2012-08-16	86.88
2012-08-15	85.98
2012-08-14	86.70
2012-08-13	86.52
2012-08-10	85.98
2012-08-09	86.70
2012-08-08	85.26
2012-08-07	86.52
2012-08-06	86.34
2012-08-03	86.88
2012-08-02	87.24
2012-08-01	85.62
2012-07-31	88.14
2012-07-30	87.96
2012-07-27	86.34
2012-07-26	86.34
2012-07-25	87.96
2012-07-24	86.16
2012-07-23	86.52
2012-07-20	87.60
2012-07-19	88.32
2012-07-18	88.32
2012-07-17	88.68
2012-07-16	87.42
2012-07-13	88.50
2012-07-12	85.44
2012-07-11	86.16
2012-07-10	85.26
2012-07-09	85.08
2012-07-06	86.88
2012-07-05	86.52
2012-07-04	87.24
2012-07-03	85.98
2012-06-29	82.93
2012-06-28	82.03
2012-06-27	82.03
2012-06-26	82.03
2012-06-25	81.85
2012-06-22	81.85
2012-06-21	83.29
2012-06-20	82.39
2012-06-19	82.93
2012-06-18	83.65
2012-06-15	81.31
2012-06-14	81.31
2012-06-13	81.49
2012-06-12	81.49
2012-06-11	83.11
2012-06-08	80.59
2012-06-07	82.75
2012-06-06	80.41
2012-06-05	81.13
2012-06-04	79.69
2012-06-01	83.29
2012-05-31	81.67
2012-05-30	86.52
2012-05-29	85.62
2012-05-28	84.72
2012-05-25	85.08
2012-05-24	85.08
2012-05-23	85.08
2012-05-22	86.88
2012-05-21	84.54
2012-05-18	79.87
2012-05-17	88.68
2012-05-16	90.11
2012-05-15	95.86
2012-05-14	96.94
2012-05-11	96.22
2012-05-10	98.02
2012-05-09	97.12
2012-05-08	98.38
2012-05-07	95.15
2012-05-04	97.30
2012-05-03	97.66
2012-05-02	96.76
2012-04-30	94.97
2012-04-27	93.35
2012-04-26	98.56
2012-04-25	95.86
2012-04-24	95.50
2012-04-23	95.15
2012-04-20	95.86
2012-04-19	95.15
2012-04-18	95.68
2012-04-17	93.17
2012-04-16	94.97
2012-04-13	88.86
2012-04-12	90.47
2012-04-11	92.09
2012-04-10	92.27
2012-04-05	92.27
2012-04-03	90.29
2012-04-02	87.24
2012-03-30	89.22
2012-03-29	91.73
2012-03-28	92.63
2012-03-27	96.22
2012-03-26	94.51
2012-03-23	91.94
2012-03-22	93.31
2012-03-21	91.77
2012-03-20	91.77
2012-03-19	92.11
2012-03-16	101.71
2012-03-15	85.08
2012-03-14	85.43
2012-03-13	77.03
2012-03-12	76.17
2012-03-09	77.89
2012-03-08	75.14
2012-03-07	75.14
2012-03-06	85.08
2012-03-05	87.31
2012-03-02	86.63
2012-03-01	87.65
2012-02-29	89.03
2012-02-28	88.00
2012-02-27	89.54
2012-02-24	90.23
2012-02-23	88.17
2012-02-22	91.94
2012-02-21	95.88
2012-02-20	95.88
2012-02-17	95.88
2012-02-16	95.71
2012-02-15	96.39
2012-02-14	92.62
2012-02-13	90.40
2012-02-10	91.94
2012-02-09	90.05
2012-02-08	90.57
2012-02-07	90.23
2012-02-06	91.60
2012-02-03	91.60
2012-02-02	90.23
2012-02-01	86.80
2012-01-31	84.74
2012-01-30	82.00
2012-01-27	84.23
2012-01-26	81.66
2012-01-20	81.83
2012-01-19	82.51
2012-01-18	79.94
2012-01-17	79.94
2012-01-16	79.09
2012-01-13	77.89
2012-01-12	76.69
2012-01-11	76.69
2012-01-10	76.69
2012-01-09	78.23
2012-01-06	76.52
2012-01-05	77.72
2012-01-04	71.89
2012-01-03	71.03
2011-12-30	71.37
2011-12-29	67.95
2011-12-28	68.80
2011-12-23	68.12
2011-12-22	66.40
2011-12-21	68.98
2011-12-20	71.20
2011-12-19	73.09
2011-12-16	74.46
2011-12-15	68.20
2011-12-14	68.29
2011-12-13	68.98
2011-12-12	69.06
2011-12-09	72.57
2011-12-08	72.92
2011-12-07	71.37
2011-12-06	70.86
2011-12-05	70.86
2011-12-02	70.52
2011-12-01	71.20
2011-11-30	70.43
2011-11-29	70.52
2011-11-28	69.83
2011-11-25	69.66
2011-11-24	71.37
2011-11-23	74.63
2011-11-22	71.72
2011-11-21	71.37
2011-11-18	70.69
2011-11-17	70.52
2011-11-16	72.23
2011-11-15	73.77
2011-11-14	73.09
2011-11-11	69.32
2011-11-10	69.49
2011-11-09	73.77
2011-11-08	73.77
2011-11-07	70.00
2011-11-04	68.12
2011-11-03	67.43
2011-11-02	67.18
2011-11-01	67.09
2011-10-31	67.35
2011-10-28	68.12
2011-10-27	69.15
2011-10-26	66.40
2011-10-25	67.86
2011-10-24	68.29
2011-10-21	68.03
2011-10-20	68.80
2011-10-19	67.09
2011-10-18	67.95
2011-10-17	69.66
2011-10-14	67.95
2011-10-13	69.83
2011-10-12	69.57
2011-10-11	67.09
2011-10-10	65.38
2011-10-07	66.23
2011-10-06	66.58
2011-10-04	67.95
2011-10-03	69.49
2011-09-30	70.35
2011-09-28	71.03
2011-09-27	70.69
2011-09-26	64.52
2011-09-23	73.94
2011-09-22	71.72
2011-09-21	74.97
2011-09-20	74.80
2011-09-19	73.09
2011-09-16	76.34
2011-09-15	73.09
2011-09-14	73.09
2011-09-12	75.83
2011-09-09	78.23
2011-09-08	78.23
2011-09-07	78.23
2011-09-06	75.49
2011-09-05	79.94
2011-09-02	79.26
2011-09-01	80.80
2011-08-31	78.91
2011-08-30	80.11
2011-08-29	78.92
2011-08-26	80.80
2011-08-25	80.28
2011-08-24	78.41
2011-08-23	80.45
2011-08-22	75.01
2011-08-19	77.05
2011-08-18	81.82
2011-08-17	83.35
2011-08-16	78.75
2011-08-15	73.65
2011-08-12	72.79
2011-08-11	71.60
2011-08-10	77.22
2011-08-09	71.09
2011-08-08	77.05
2011-08-05	81.65
2011-08-04	84.71
2011-08-03	84.03
2011-08-02	88.12
2011-08-01	85.56
2011-07-29	85.56
2011-07-28	87.26
2011-07-27	88.80
2011-07-26	87.60
2011-07-25	86.24
2011-07-22	86.58
2011-07-21	83.52
2011-07-20	81.82
2011-07-19	81.82
2011-07-18	83.86
2011-07-15	85.22
2011-07-14	85.56
2011-07-13	87.43
2011-07-12	87.09
2011-07-11	87.78
2011-07-08	88.80
2011-07-07	88.29
2011-07-06	90.84
2011-07-05	91.52
2011-07-04	92.37
2011-06-30	92.03
2011-06-29	90.16
2011-06-28	88.12
2011-06-27	90.84
2011-06-24	89.65
2011-06-23	87.26
2011-06-22	89.48
2011-06-21	92.37
2011-06-20	92.03
2011-06-17	91.01
2011-06-16	91.01
2011-06-15	96.63
2011-06-14	96.80
2011-06-13	97.48
2011-06-10	100.03
2011-06-09	101.73
2011-06-08	101.91
2011-06-07	100.88
2011-06-03	102.59
2011-06-02	97.48
2011-06-01	97.48
2011-05-31	95.95
2011-05-30	95.78
2011-05-27	97.14
2011-05-26	97.48
2011-05-25	97.31
2011-05-24	102.93
2011-05-23	101.73
2011-05-20	105.99
2011-05-19	102.59
2011-05-18	100.20
2011-05-17	100.88
2011-05-16	103.95
2011-05-13	104.29
2011-05-12	104.29
2011-05-11	106.84
2011-05-09	99.18
2011-05-06	99.18
2011-05-05	101.48
2011-05-04	97.79
2011-05-03	96.11
2011-04-29	93.08
2011-04-28	90.73
2011-04-27	88.89
2011-04-26	88.89
2011-04-21	88.05
2011-04-20	88.38
2011-04-19	85.86
2011-04-18	85.86
2011-04-15	85.36
2011-04-14	87.54
2011-04-13	84.69
2011-04-12	84.69
2011-04-11	86.20
2011-04-08	85.86
2011-04-07	86.03
2011-04-06	84.02
2011-04-04	84.69
2011-04-01	83.01
2011-03-31	81.33
2011-03-30	88.05
2011-03-29	85.53
2011-03-28	86.37
2011-03-25	89.73
2011-03-24	87.21
2011-03-23	83.85
2011-03-22	82.84
2011-03-21	81.67
2011-03-18	81.33
2011-03-17	82.17
2011-03-16	97.28
2011-03-15	96.61
2011-03-14	99.13
2011-03-11	99.80
2011-03-10	98.12
2011-03-09	99.13
2011-03-08	103.33
2011-03-07	102.32
2011-03-04	101.31
2011-03-03	96.95
2011-03-02	97.28
2011-03-01	100.30
2011-02-28	101.31
2011-02-25	97.79
2011-02-24	97.45
2011-02-23	96.95
2011-02-22	98.79
2011-02-21	101.48
2011-02-18	104.00
2011-02-17	101.98
2011-02-16	102.82
2011-02-15	102.32
2011-02-14	103.16
2011-02-11	102.15
2011-02-10	101.48
2011-02-09	103.16
2011-02-08	104.84
2011-02-07	104.84
2011-02-02	107.19
2011-02-01	106.18
2011-01-31	100.47
2011-01-28	106.52
2011-01-27	109.54
2011-01-26	108.03
2011-01-25	111.05
2011-01-24	113.23
2011-01-21	112.73
2011-01-20	112.39
2011-01-19	113.06
2011-01-18	115.42
2011-01-17	113.57
2011-01-14	113.90
2011-01-13	114.41
2011-01-12	114.24
2011-01-11	113.57
2011-01-10	115.42
2011-01-07	113.74
2011-01-06	112.23
2011-01-05	115.25
2011-01-04	116.09
2011-01-03	116.09
2010-12-31	118.10
2010-12-30	118.77
2010-12-29	116.42
2010-12-28	114.41
2010-12-24	114.74
2010-12-23	113.23
2010-12-22	113.23
2010-12-21	113.23
2010-12-20	113.57
2010-12-17	113.57
2010-12-16	113.23
2010-12-15	114.91
2010-12-14	115.92
2010-12-13	113.57
2010-12-10	113.23
2010-12-09	115.25
2010-12-08	124.15
2010-12-07	112.23
2010-12-06	110.88
2010-12-03	109.87
2010-12-02	112.90
2010-12-01	111.55
2010-11-30	108.53
2010-11-29	108.70
2010-11-26	109.54
2010-11-25	110.55
2010-11-24	115.58
2010-11-23	118.44
2010-11-22	122.47
2010-11-19	121.12
2010-11-18	119.61
2010-11-17	115.42
2010-11-16	119.44
2010-11-15	117.26
2010-11-12	116.09
2010-11-11	120.28
2010-11-10	121.63
2010-11-09	119.11
2010-11-08	116.09
2010-11-05	119.11
2010-11-04	118.27
2010-11-03	118.10
2010-11-02	118.10
2010-11-01	116.93
2010-10-29	118.27
2010-10-28	120.45
2010-10-27	121.12
2010-10-26	122.97
2010-10-25	124.48
2010-10-22	128.34
2010-10-21	128.68
2010-10-20	128.01
2010-10-19	129.02
2010-10-18	127.34
2010-10-15	124.99
2010-10-14	123.47
2010-10-13	125.99
2010-10-12	126.16
2010-10-11	127.34
2010-10-08	125.83
2010-10-07	129.02
2010-10-06	137.75
2010-10-05	140.10
2010-10-04	132.88
2010-09-30	138.42
2010-09-29	109.87
2010-09-28	108.36
2010-09-27	107.19
2010-09-24	104.84
2010-09-22	104.00
2010-09-21	102.32
2010-09-20	104.67
2010-09-17	102.32
2010-09-16	96.61
2010-09-15	97.79
2010-09-14	96.11
2010-09-13	97.79
2010-09-10	93.76
2010-09-09	96.44
2010-09-08	95.27
2010-09-07	93.59
2010-09-06	93.92
2010-09-03	87.21
2010-09-02	84.69
2010-09-01	83.93
2010-08-31	77.41
2010-08-30	75.57
2010-08-27	73.90
2010-08-26	73.07
2010-08-25	71.23
2010-08-24	71.06
2010-08-23	72.23
2010-08-20	70.72
2010-08-19	71.56
2010-08-18	70.56
2010-08-17	71.23
2010-08-16	70.56
2010-08-13	69.89
2010-08-12	70.06
2010-08-11	70.06
2010-08-10	70.89
2010-08-09	70.89
2010-08-06	72.56
2010-08-05	70.56
2010-08-04	72.23
2010-08-03	73.07
2010-08-02	73.90
2010-07-30	74.74
2010-07-29	69.89
2010-07-28	72.23
2010-07-27	75.57
2010-07-26	75.07
2010-07-23	75.24
2010-07-22	75.07
2010-07-21	75.07
2010-07-20	76.41
2010-07-19	76.41
2010-07-16	76.74
2010-07-15	76.74
2010-07-14	76.74
2010-07-13	76.41
2010-07-12	76.24
2010-07-09	76.41
2010-07-08	76.58
2010-07-07	76.24
2010-07-06	75.91
2010-07-05	75.74
2010-07-02	75.57
2010-06-30	75.91
2010-06-29	75.91
2010-06-28	75.74
2010-06-25	75.74
2010-06-24	75.74
2010-06-23	75.91
2010-06-22	76.08
2010-06-21	75.74
2010-06-18	75.57
2010-06-17	75.57
2010-06-15	75.24
2010-06-14	75.24
2010-06-11	74.90
2010-06-10	74.90
2010-06-09	75.07
2010-06-08	74.24
2010-06-07	40.46
2010-06-04	40.46
2010-06-03	40.46
2010-06-02	39.79
2010-06-01	39.79
2010-05-31	39.46
2010-05-28	41.29
2010-05-27	38.79
2010-05-26	35.44
2010-05-25	33.77
2010-05-24	38.20
2010-05-20	44.72
2010-05-19	49.99
2010-05-18	47.98
2010-05-17	47.23
2010-05-14	54.00
2010-05-13	56.85
2010-05-12	54.00
2010-05-11	56.26
2010-05-10	56.18
2010-05-07	56.34
2010-05-06	55.59
2010-05-05	64.12
2010-05-04	64.37
2010-05-03	62.95
2010-04-30	62.95
2010-04-29	61.96
2010-04-28	62.37
2010-04-27	63.53
2010-04-26	63.36
2010-04-23	63.36
2010-04-22	63.85
2010-04-21	63.03
2010-04-20	63.77
2010-04-19	62.45
2010-04-16	64.51
2010-04-15	64.27
2010-04-14	65.50
2010-04-13	65.83
2010-04-12	65.50
2010-04-09	65.67
2010-04-08	67.48
2010-04-07	66.32
2010-04-01	63.85
2010-03-31	61.47
2010-03-30	62.78
2010-03-29	61.80
2010-03-26	62.70
2010-03-25	64.60
2010-03-24	66.00
2010-03-23	67.15
2010-03-22	67.64
2010-03-19	68.63
2010-03-18	68.96
2010-03-17	70.94
2010-03-16	64.35
2010-03-15	64.51
2010-03-12	64.27
2010-03-11	65.34
2010-03-10	63.11
2010-03-09	68.96
2010-03-08	67.15
2010-03-05	64.35
2010-03-04	63.85
2010-03-03	64.18
2010-03-02	64.84
2010-03-01	65.34
2010-02-26	63.77
2010-02-25	64.68
2010-02-24	64.84
2010-02-23	64.10
2010-02-22	66.32
2010-02-19	66.32
2010-02-18	67.64
2010-02-17	68.14
2010-02-12	66.65
2010-02-11	66.65
2010-02-10	66.16
2010-02-09	64.68
2010-02-08	66.00
2010-02-05	65.50
2010-02-04	71.27
2010-02-03	67.97
2010-02-02	65.50
2010-02-01	61.71
2010-01-29	62.54
2010-01-28	65.50
2010-01-27	64.84
2010-01-26	65.67
2010-01-25	68.79
2010-01-22	67.97
2010-01-21	68.96
2010-01-20	72.75
2010-01-19	71.27
2010-01-18	71.27
2010-01-15	70.77
2010-01-14	72.09
2010-01-13	71.43
2010-01-12	74.89
2010-01-11	71.27
2010-01-08	74.56
2010-01-07	74.56
2010-01-06	74.06
2010-01-05	75.71
2010-01-04	67.31
2009-12-31	66.00
2009-12-30	64.18
2009-12-29	64.27
2009-12-28	64.18
2009-12-24	62.70
2009-12-23	61.06
2009-12-22	61.22
2009-12-21	58.67
2009-12-18	59.74
2009-12-17	61.55
2009-12-16	63.69
2009-12-15	64.51
2009-12-14	63.36
2009-12-11	64.68
2009-12-10	64.84
2009-12-09	66.32
2009-12-08	66.49
2009-12-07	63.85
2009-12-04	67.81
2009-12-03	67.64
2009-12-02	68.63
2009-12-01	68.30
2009-11-30	69.45
2009-11-27	65.01
2009-11-26	68.63
2009-11-25	69.95
2009-11-24	70.94
2009-11-23	72.09
2009-11-20	66.49
2009-11-19	73.74
2009-11-18	71.92
2009-11-17	65.50
2009-11-16	61.55
2009-11-13	60.89
2009-11-12	61.06
2009-11-11	58.75
2009-11-10	56.44
2009-11-09	55.29
2009-11-06	52.99
2009-11-05	52.57
2009-11-04	51.17
2009-11-03	51.50
2009-11-02	53.15
2009-10-30	52.00
2009-10-29	50.10
2009-10-28	51.92
2009-10-27	52.49
2009-10-23	55.62
2009-10-22	54.14
2009-10-21	56.86
2009-10-20	57.43
2009-10-19	56.86
2009-10-16	57.51
2009-10-15	55.13
2009-10-14	54.71
2009-10-13	53.81
2009-10-12	55.62
2009-10-09	56.61
2009-10-08	53.32
2009-10-07	52.82
2009-10-06	50.35
2009-10-05	50.27
2009-10-02	50.27
2009-09-30	52.49
2009-09-29	51.50
2009-09-28	50.52
2009-09-25	53.89
2009-09-24	51.50
2009-09-23	53.15
2009-09-22	52.82
2009-09-21	52.82
2009-09-18	54.47
2009-09-17	55.04
2009-09-16	53.64
2009-09-15	53.07
2009-09-14	54.71
2009-09-11	51.42
2009-09-10	48.37
2009-09-09	48.54
2009-09-08	49.36
2009-09-07	48.21
2009-09-04	47.96
2009-09-03	48.95
2009-09-02	49.86
2009-09-01	50.92
2009-08-31	48.55
2009-08-28	49.45
2009-08-27	49.37
2009-08-26	48.87
2009-08-25	48.38
2009-08-24	49.94
2009-08-21	49.20
2009-08-20	52.80
2009-08-19	52.31
2009-08-18	51.33
2009-08-17	50.84
2009-08-14	55.26
2009-08-13	55.67
2009-08-12	57.06
2009-08-11	55.67
2009-08-10	54.85
2009-08-07	56.41
2009-08-06	57.23
2009-08-05	67.22
2009-08-04	81.79
2009-08-03	76.55
2009-07-31	73.44
2009-07-30	66.23
2009-07-29	68.53
2009-07-28	72.95
2009-07-27	74.59
2009-07-24	63.94
2009-07-23	64.27
2009-07-22	62.63
2009-07-21	61.49
2009-07-20	59.03
2009-07-17	54.44
2009-07-16	55.26
2009-07-15	55.26
2009-07-14	54.61
2009-07-13	50.68
2009-07-10	50.68
2009-07-09	50.59
2009-07-08	50.27
2009-07-07	50.51
2009-07-06	50.10
2009-07-03	50.59
2009-07-02	52.72
2009-06-30	47.89
2009-06-29	49.86
2009-06-26	52.48
2009-06-25	50.35
2009-06-24	48.71
2009-06-23	49.69
2009-06-22	51.49
2009-06-19	52.15
2009-06-18	51.33
2009-06-17	51.17
2009-06-16	49.69
2009-06-15	52.23
2009-06-12	54.93
2009-06-11	53.79
2009-06-10	54.77
2009-06-09	54.61
2009-06-08	56.24
2009-06-05	58.05
2009-06-04	57.23
2009-06-03	58.86
2009-06-02	55.75
2009-06-01	60.83
2009-05-29	52.48
2009-05-27	52.64
2009-05-26	51.49
2009-05-25	51.25
2009-05-22	47.48
2009-05-21	50.68
2009-05-20	55.26
2009-05-19	49.12
2009-05-18	47.89
2009-05-15	49.37
2009-05-14	45.27
2009-05-13	50.02
2009-05-12	49.61
2009-05-11	56.57
2009-05-08	40.60
2009-05-07	28.73
2009-05-06	16.94
2009-05-05	15.05
2009-05-04	16.94
2009-04-30	15.87
2009-04-29	13.17
2009-04-28	10.95
2009-04-27	12.30
2009-04-24	17.38
2009-04-23	17.62
2009-04-22	16.19
2009-04-21	16.51
2009-04-20	18.89
2009-04-17	17.78
2009-04-16	15.32
2009-04-15	13.49
2009-04-14	14.29
2009-04-09	11.75
2009-04-08	11.03
2009-04-07	13.41
2009-04-06	12.38
2009-04-03	10.95
2009-04-02	6.51
2009-04-01	5.71
2009-03-31	5.87
2009-03-30	7.62
2009-03-27	6.03
2009-03-26	6.83
2009-03-25	6.67
2009-03-24	8.10
2009-03-23	6.51
2009-03-20	5.08
2009-03-19	3.97
2009-03-18	5.32
2009-03-17	4.68
2009-03-16	5.87
2009-03-13	5.56
2009-03-12	3.73
2009-03-11	6.03
2009-03-10	3.81
2009-03-09	3.25
2009-03-06	4.76
2009-03-05	6.03
2009-03-04	7.94
2009-03-03	5.08
2009-03-02	7.06
2009-02-27	11.03
2009-02-26	8.81
2009-02-25	11.03
2009-02-24	10.24
2009-02-23	11.11
2009-02-20	10.32
2009-02-19	14.13
2009-02-18	13.49
2009-02-17	14.29
2009-02-16	15.56
2009-02-13	14.29
2009-02-12	11.98
2009-02-11	11.90
2009-02-10	13.25
2009-02-09	13.33
2009-02-06	14.29
2009-02-05	11.90
2009-02-04	9.68
2009-02-03	8.65
2009-02-02	7.14
2009-01-30	8.97
2009-01-29	8.97
2009-01-23	6.19
2009-01-22	6.67
2009-01-21	7.94
2009-01-20	7.94
2009-01-19	7.78
2009-01-16	10.56
2009-01-15	9.60
2009-01-14	12.54
2009-01-13	8.02
2009-01-12	9.84
2009-01-09	9.37
2009-01-08	11.51
2009-01-07	18.25
2009-01-06	13.49
2009-01-05	8.17
2009-01-02	3.17
2008-12-31	1.11
2008-12-30	-0.63
2008-12-29	0.95
2008-12-24	-1.98
2008-12-23	-0.48
2008-12-22	4.29
2008-12-19	4.92
2008-12-18	6.83
2008-12-17	2.14
2008-12-16	1.90
2008-12-15	3.17
2008-12-12	2.70
2008-12-11	5.71
2008-12-10	5.00
2008-12-09	2.30
2008-12-08	3.81
2008-12-05	6.75
2008-12-04	9.44
2008-12-03	9.52
2008-12-02	9.52
2008-12-01	12.70
2008-11-28	11.11
2008-11-27	9.52
2008-11-26	8.25
2008-11-25	5.40
2008-11-24	4.76
2008-11-21	3.17
2008-11-20	4.76
2008-11-19	6.35
2008-11-18	0.16
2008-11-17	4.76
2008-11-14	3.57
2008-11-13	3.17
2008-11-12	7.62
2008-11-11	6.98
2008-11-10	7.86
2008-11-07	10.63
2008-11-06	8.97
2008-11-05	17.46
2008-11-04	3.97
2008-11-03	0.00

Recommend Webb-site to a friend