Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-23 | 175.39 |
| 2025-09-22 | 175.12 |
| 2025-09-19 | 178.41 |
| 2025-09-18 | 179.50 |
| 2025-09-17 | 173.20 |
| 2025-09-16 | 169.64 |
| 2025-09-15 | 172.38 |
| 2025-09-12 | 175.67 |
| 2025-09-11 | 184.44 |
| 2025-09-10 | 184.16 |
| 2025-09-09 | 182.79 |
| 2025-09-08 | 185.53 |
| 2025-09-05 | 188.82 |
| 2025-09-04 | 178.13 |
| 2025-09-03 | 176.22 |
| 2025-09-02 | 173.75 |
| 2025-09-01 | 175.67 |
| 2025-08-29 | 193.75 |
| 2025-08-28 | 187.72 |
| 2025-08-27 | 198.14 |
| 2025-08-26 | 178.96 |
| 2025-08-25 | 165.80 |
| 2025-08-22 | 157.03 |
| 2025-08-21 | 160.87 |
| 2025-08-20 | 160.05 |
| 2025-08-19 | 156.76 |
| 2025-08-18 | 158.95 |
| 2025-08-15 | 159.23 |
| 2025-08-14 | 162.24 |
| 2025-08-13 | 161.69 |
| 2025-08-12 | 161.69 |
| 2025-08-11 | 161.97 |
| 2025-08-08 | 170.46 |
| 2025-08-07 | 174.85 |
| 2025-08-06 | 176.22 |
| 2025-08-05 | 184.44 |
| 2025-08-04 | 180.60 |
| 2025-08-01 | 173.20 |
| 2025-07-31 | 178.41 |
| 2025-07-30 | 185.53 |
| 2025-07-29 | 183.34 |
| 2025-07-28 | 171.01 |
| 2025-07-25 | 157.86 |
| 2025-07-24 | 165.53 |
| 2025-07-23 | 168.82 |
| 2025-07-22 | 181.70 |
| 2025-07-21 | 171.28 |
| 2025-07-18 | 189.92 |
| 2025-07-17 | 192.66 |
| 2025-07-16 | 176.22 |
| 2025-07-15 | 174.57 |
| 2025-07-14 | 172.65 |
| 2025-07-11 | 173.47 |
| 2025-07-10 | 168.05 |
| 2025-07-09 | 163.01 |
| 2025-07-08 | 169.11 |
| 2025-07-07 | 152.13 |
| 2025-07-04 | 155.31 |
| 2025-07-03 | 165.93 |
| 2025-07-02 | 158.50 |
| 2025-06-30 | 153.19 |
| 2025-06-27 | 147.88 |
| 2025-06-26 | 145.49 |
| 2025-06-25 | 148.68 |
| 2025-06-24 | 152.92 |
| 2025-06-23 | 147.88 |
| 2025-06-20 | 147.61 |
| 2025-06-19 | 144.16 |
| 2025-06-18 | 151.86 |
| 2025-06-17 | 152.13 |
| 2025-06-16 | 154.78 |
| 2025-06-13 | 153.72 |
| 2025-06-12 | 151.59 |
| 2025-06-11 | 159.03 |
| 2025-06-10 | 157.17 |
| 2025-06-09 | 160.35 |
| 2025-06-06 | 157.43 |
| 2025-06-05 | 156.11 |
| 2025-06-04 | 166.99 |
| 2025-06-03 | 174.95 |
| 2025-06-02 | 173.89 |
| 2025-05-30 | 171.23 |
| 2025-05-29 | 173.89 |
| 2025-05-28 | 175.48 |
| 2025-05-27 | 173.89 |
| 2025-05-26 | 172.30 |
| 2025-05-23 | 185.57 |
| 2025-05-22 | 187.69 |
| 2025-05-21 | 191.93 |
| 2025-05-20 | 193.00 |
| 2025-05-19 | 185.57 |
| 2025-05-16 | 171.76 |
| 2025-05-15 | 176.54 |
| 2025-05-14 | 176.54 |
| 2025-05-13 | 176.54 |
| 2025-05-12 | 182.91 |
| 2025-05-09 | 172.83 |
| 2025-05-08 | 160.35 |
| 2025-05-07 | 154.78 |
| 2025-05-06 | 163.27 |
| 2025-05-02 | 164.33 |
| 2025-04-30 | 160.35 |
| 2025-04-29 | 156.64 |
| 2025-04-28 | 150.53 |
| 2025-04-25 | 134.87 |
| 2025-04-24 | 144.43 |
| 2025-04-23 | 134.61 |
| 2025-04-22 | 121.87 |
| 2025-04-17 | 116.30 |
| 2025-04-16 | 114.44 |
| 2025-04-15 | 116.83 |
| 2025-04-14 | 114.97 |
| 2025-04-11 | 110.99 |
| 2025-04-10 | 118.42 |
| 2025-04-09 | 73.57 |
| 2025-04-08 | 76.49 |
| 2025-04-07 | 80.20 |
| 2025-04-03 | 117.62 |
| 2025-04-02 | 139.65 |
| 2025-04-01 | 145.76 |
| 2025-03-31 | 148.68 |
| 2025-03-28 | 149.47 |
| 2025-03-27 | 144.96 |
| 2025-03-26 | 135.14 |
| 2025-03-25 | 134.08 |
| 2025-03-24 | 136.20 |
| 2025-03-21 | 108.07 |
| 2025-03-20 | 120.01 |
| 2025-03-19 | 113.11 |
| 2025-03-18 | 110.19 |
| 2025-03-17 | 99.58 |
| 2025-03-14 | 99.05 |
| 2025-03-13 | 95.86 |
| 2025-03-12 | 97.98 |
| 2025-03-11 | 99.84 |
| 2025-03-10 | 95.60 |
| 2025-03-07 | 93.47 |
| 2025-03-06 | 100.11 |
| 2025-03-05 | 96.66 |
| 2025-03-04 | 92.41 |
| 2025-03-03 | 95.33 |
| 2025-02-28 | 87.37 |
| 2025-02-27 | 101.97 |
| 2025-02-26 | 99.31 |
| 2025-02-25 | 101.97 |
| 2025-02-24 | 102.23 |
| 2025-02-21 | 105.95 |
| 2025-02-20 | 100.64 |
| 2025-02-19 | 99.58 |
| 2025-02-18 | 94.80 |
| 2025-02-17 | 74.63 |
| 2025-02-14 | 74.90 |
| 2025-02-13 | 74.10 |
| 2025-02-12 | 82.33 |
| 2025-02-11 | 78.88 |
| 2025-02-10 | 83.65 |
| 2025-02-07 | 75.16 |
| 2025-02-06 | 78.08 |
| 2025-02-05 | 80.47 |
| 2025-02-04 | 81.00 |
| 2025-02-03 | 78.35 |
| 2025-01-28 | 79.94 |
| 2025-01-27 | 82.86 |
| 2025-01-24 | 82.06 |
| 2025-01-23 | 77.81 |
| 2025-01-22 | 86.31 |
| 2025-01-21 | 86.57 |
| 2025-01-20 | 73.83 |
| 2025-01-17 | 75.69 |
| 2025-01-16 | 66.14 |
| 2025-01-15 | 54.19 |
| 2025-01-14 | 54.73 |
| 2025-01-13 | 52.34 |
| 2025-01-10 | 54.73 |
| 2025-01-09 | 52.07 |
| 2025-01-08 | 67.46 |
| 2025-01-07 | 64.81 |
| 2025-01-06 | 66.67 |
| 2025-01-03 | 64.01 |
| 2025-01-02 | 65.61 |
| 2024-12-31 | 68.53 |
| 2024-12-30 | 66.67 |
| 2024-12-27 | 65.08 |
| 2024-12-24 | 64.81 |
| 2024-12-23 | 65.61 |
| 2024-12-20 | 57.64 |
| 2024-12-19 | 59.24 |
| 2024-12-18 | 61.36 |
| 2024-12-17 | 62.95 |
| 2024-12-16 | 55.26 |
| 2024-12-13 | 58.44 |
| 2024-12-12 | 57.64 |
| 2024-12-11 | 49.42 |
| 2024-12-10 | 39.07 |
| 2024-12-09 | 38.01 |
| 2024-12-06 | 34.82 |
| 2024-12-05 | 36.15 |
| 2024-12-04 | 38.54 |
| 2024-12-03 | 39.33 |
| 2024-12-02 | 36.68 |
| 2024-11-29 | 36.68 |
| 2024-11-28 | 34.29 |
| 2024-11-27 | 37.47 |
| 2024-11-26 | 30.04 |
| 2024-11-25 | 36.15 |
| 2024-11-22 | 36.15 |
| 2024-11-21 | 39.60 |
| 2024-11-20 | 41.72 |
| 2024-11-19 | 41.72 |
| 2024-11-18 | 43.84 |
| 2024-11-15 | 38.80 |
| 2024-11-14 | 34.29 |
| 2024-11-13 | 41.19 |
| 2024-11-12 | 38.27 |
| 2024-11-11 | 36.94 |
| 2024-11-08 | 40.39 |
| 2024-11-07 | 45.17 |
| 2024-11-06 | 48.62 |
| 2024-11-05 | 57.64 |
| 2024-11-04 | 53.93 |
| 2024-11-01 | 47.56 |
| 2024-10-31 | 46.50 |
| 2024-10-30 | 45.70 |
| 2024-10-29 | 45.44 |
| 2024-10-28 | 53.40 |
| 2024-10-25 | 51.28 |
| 2024-10-24 | 51.81 |
| 2024-10-23 | 58.44 |
| 2024-10-22 | 45.97 |
| 2024-10-21 | 40.66 |
| 2024-10-18 | 41.72 |
| 2024-10-17 | 30.84 |
| 2024-10-16 | 32.43 |
| 2024-10-15 | 28.19 |
| 2024-10-14 | 32.70 |
| 2024-10-10 | 36.68 |
| 2024-10-09 | 39.33 |
| 2024-10-08 | 44.64 |
| 2024-10-07 | 56.85 |
| 2024-10-04 | 53.66 |
| 2024-10-03 | 48.09 |
| 2024-10-02 | 57.64 |
| 2024-09-30 | 52.07 |
| 2024-09-27 | 48.62 |
| 2024-09-26 | 32.70 |
| 2024-09-25 | 21.29 |
| 2024-09-24 | 38.54 |
| 2024-09-23 | 39.33 |
| 2024-09-20 | 35.35 |
| 2024-09-19 | 32.43 |
| 2024-09-17 | 23.94 |
| 2024-09-16 | 27.66 |
| 2024-09-13 | 30.84 |
| 2024-09-12 | 26.86 |
| 2024-09-11 | 23.94 |
| 2024-09-10 | 21.29 |
| 2024-09-09 | 23.94 |
| 2024-09-05 | 27.92 |
| 2024-09-04 | 27.92 |
| 2024-09-03 | 27.12 |
| 2024-09-02 | 21.55 |
| 2024-08-30 | 23.67 |
| 2024-08-29 | 19.43 |
| 2024-08-28 | 16.77 |
| 2024-08-27 | 21.02 |
| 2024-08-26 | 25.00 |
| 2024-08-23 | 21.02 |
| 2024-08-22 | 24.21 |
| 2024-08-21 | 18.37 |
| 2024-08-20 | 19.43 |
| 2024-08-19 | 23.41 |
| 2024-08-16 | 20.75 |
| 2024-08-15 | 21.02 |
| 2024-08-14 | 21.55 |
| 2024-08-13 | 24.74 |
| 2024-08-12 | 28.72 |
| 2024-08-09 | 25.27 |
| 2024-08-08 | 23.14 |
| 2024-08-07 | 24.47 |
| 2024-08-06 | 23.41 |
| 2024-08-05 | 23.41 |
| 2024-08-02 | 29.51 |
| 2024-08-01 | 30.04 |
| 2024-07-31 | 37.21 |
| 2024-07-30 | 32.43 |
| 2024-07-29 | 35.88 |
| 2024-07-26 | 37.47 |
| 2024-07-25 | 30.31 |
| 2024-07-24 | 34.82 |
| 2024-07-23 | 37.21 |
| 2024-07-22 | 42.25 |
| 2024-07-19 | 37.74 |
| 2024-07-18 | 41.72 |
| 2024-07-17 | 38.01 |
| 2024-07-16 | 40.66 |
| 2024-07-15 | 60.56 |
| 2024-07-12 | 63.22 |
| 2024-07-11 | 61.63 |
| 2024-07-10 | 59.24 |
| 2024-07-09 | 60.03 |
| 2024-07-08 | 53.93 |
| 2024-07-05 | 55.52 |
| 2024-07-04 | 56.05 |
| 2024-07-03 | 55.02 |
| 2024-07-02 | 56.31 |
| 2024-06-28 | 63.29 |
| 2024-06-27 | 63.29 |
| 2024-06-26 | 63.29 |
| 2024-06-25 | 68.71 |
| 2024-06-24 | 66.65 |
| 2024-06-21 | 74.40 |
| 2024-06-20 | 68.97 |
| 2024-06-19 | 61.48 |
| 2024-06-18 | 63.03 |
| 2024-06-17 | 61.22 |
| 2024-06-14 | 67.68 |
| 2024-06-13 | 55.54 |
| 2024-06-12 | 55.54 |
| 2024-06-11 | 49.08 |
| 2024-06-07 | 54.76 |
| 2024-06-06 | 55.79 |
| 2024-06-05 | 48.56 |
| 2024-06-04 | 51.14 |
| 2024-06-03 | 45.98 |
| 2024-05-31 | 46.23 |
| 2024-05-30 | 48.30 |
| 2024-05-29 | 50.11 |
| 2024-05-28 | 52.69 |
| 2024-05-27 | 50.11 |
| 2024-05-24 | 42.10 |
| 2024-05-23 | 42.88 |
| 2024-05-22 | 41.84 |
| 2024-05-21 | 42.36 |
| 2024-05-20 | 51.14 |
| 2024-05-17 | 45.20 |
| 2024-05-16 | 54.50 |
| 2024-05-14 | 61.22 |
| 2024-05-13 | 61.22 |
| 2024-05-10 | 47.78 |
| 2024-05-09 | 47.27 |
| 2024-05-08 | 40.29 |
| 2024-05-07 | 38.74 |
| 2024-05-06 | 40.55 |
| 2024-05-03 | 36.42 |
| 2024-05-02 | 37.45 |
| 2024-04-30 | 33.57 |
| 2024-04-29 | 30.99 |
| 2024-04-26 | 30.47 |
| 2024-04-25 | 29.96 |
| 2024-04-24 | 30.22 |
| 2024-04-23 | 28.15 |
| 2024-04-22 | 31.77 |
| 2024-04-19 | 32.54 |
| 2024-04-18 | 32.02 |
| 2024-04-17 | 28.15 |
| 2024-04-16 | 21.17 |
| 2024-04-15 | 17.04 |
| 2024-04-12 | 14.20 |
| 2024-04-11 | 11.10 |
| 2024-04-10 | 10.84 |
| 2024-04-09 | 10.58 |
| 2024-04-08 | 4.90 |
| 2024-04-05 | 0.76 |
| 2024-04-03 | -0.01 |
| 2024-04-02 | -7.76 |
| 2024-03-28 | -26.88 |
| 2024-03-27 | -24.56 |
| 2024-03-26 | -25.33 |
| 2024-03-25 | -24.30 |
| 2024-03-22 | -22.49 |
| 2024-03-21 | -21.46 |
| 2024-03-20 | -24.30 |
| 2024-03-19 | -24.30 |
| 2024-03-18 | -21.46 |
| 2024-03-15 | -20.94 |
| 2024-03-14 | -21.97 |
| 2024-03-13 | -19.91 |
| 2024-03-12 | -22.23 |
| 2024-03-11 | -23.27 |
| 2024-03-08 | -24.56 |
| 2024-03-07 | -26.62 |
| 2024-03-06 | -25.85 |
| 2024-03-05 | -26.88 |
| 2024-03-04 | -23.52 |
| 2024-03-01 | -24.04 |
| 2024-02-29 | -25.85 |
| 2024-02-28 | -27.14 |
| 2024-02-27 | -24.82 |
| 2024-02-26 | -25.59 |
| 2024-02-23 | -29.21 |
| 2024-02-22 | -29.47 |
| 2024-02-21 | -30.24 |
| 2024-02-20 | -31.53 |
| 2024-02-19 | -30.24 |
| 2024-02-16 | -32.83 |
| 2024-02-15 | -34.63 |
| 2024-02-14 | -33.60 |
| 2024-02-09 | -33.08 |
| 2024-02-08 | -31.53 |
| 2024-02-07 | -31.53 |
| 2024-02-06 | -31.02 |
| 2024-02-05 | -34.38 |
| 2024-02-02 | -33.08 |
| 2024-02-01 | -32.83 |
| 2024-01-31 | -36.70 |
| 2024-01-30 | -38.77 |
| 2024-01-29 | -38.25 |
| 2024-01-26 | -35.41 |
| 2024-01-25 | -40.06 |
| 2024-01-24 | -40.58 |
| 2024-01-23 | -41.35 |
| 2024-01-22 | -43.93 |
| 2024-01-19 | -41.87 |
| 2024-01-18 | -41.09 |
| 2024-01-17 | -40.83 |
| 2024-01-16 | -38.51 |
| 2024-01-15 | -36.70 |
| 2024-01-12 | -37.48 |
| 2024-01-11 | -37.22 |
| 2024-01-10 | -37.73 |
| 2024-01-09 | -38.25 |
| 2024-01-08 | -37.48 |
| 2024-01-05 | -36.70 |
| 2024-01-04 | -35.67 |
| 2024-01-03 | -34.38 |
| 2024-01-02 | -34.38 |
| 2023-12-29 | -34.12 |
| 2023-12-28 | -33.60 |
| 2023-12-27 | -36.70 |
| 2023-12-22 | -36.70 |
| 2023-12-21 | -36.44 |
| 2023-12-20 | -36.70 |
| 2023-12-19 | -36.96 |
| 2023-12-18 | -36.18 |
| 2023-12-15 | -35.67 |
| 2023-12-14 | -35.93 |
| 2023-12-13 | -36.96 |
| 2023-12-12 | -36.44 |
| 2023-12-11 | -36.44 |
| 2023-12-08 | -35.93 |
| 2023-12-07 | -36.96 |
| 2023-12-06 | -35.41 |
| 2023-12-05 | -35.41 |
| 2023-12-04 | -32.57 |
| 2023-12-01 | -32.31 |
| 2023-11-30 | -31.79 |
| 2023-11-29 | -31.27 |
| 2023-11-28 | -29.21 |
| 2023-11-27 | -28.69 |
| 2023-11-24 | -29.21 |
| 2023-11-23 | -28.17 |
| 2023-11-22 | -28.69 |
| 2023-11-21 | -26.37 |
| 2023-11-20 | -27.14 |
| 2023-11-17 | -29.21 |
| 2023-11-16 | -28.95 |
| 2023-11-15 | -27.66 |
| 2023-11-14 | -30.50 |
| 2023-11-13 | -30.50 |
| 2023-11-10 | -32.05 |
| 2023-11-09 | -30.50 |
| 2023-11-08 | -28.69 |
| 2023-11-07 | -28.69 |
| 2023-11-06 | -26.88 |
| 2023-11-03 | -28.43 |
| 2023-11-02 | -30.24 |
| 2023-11-01 | -31.02 |
| 2023-10-31 | -29.72 |
| 2023-10-30 | -27.92 |
| 2023-10-27 | -27.66 |
| 2023-10-26 | -28.95 |
| 2023-10-25 | -27.66 |
| 2023-10-24 | -25.59 |
| 2023-10-20 | -25.59 |
| 2023-10-19 | -24.82 |
| 2023-10-18 | -24.56 |
| 2023-10-17 | -22.75 |
| 2023-10-16 | -25.85 |
| 2023-10-13 | -23.78 |
| 2023-10-12 | -21.97 |
| 2023-10-11 | -22.23 |
| 2023-10-10 | -23.01 |
| 2023-10-09 | -23.27 |
| 2023-10-06 | -23.52 |
| 2023-10-05 | -24.82 |
| 2023-10-04 | -24.30 |
| 2023-10-03 | -22.49 |
| 2023-09-29 | -21.20 |
| 2023-09-28 | -24.04 |
| 2023-09-27 | -21.46 |
| 2023-09-26 | -20.94 |
| 2023-09-25 | -20.94 |
| 2023-09-22 | -20.17 |
| 2023-09-21 | -21.72 |
| 2023-09-20 | -19.13 |
| 2023-09-19 | -19.91 |
| 2023-09-18 | -19.39 |
| 2023-09-15 | -18.87 |
| 2023-09-14 | -19.65 |
| 2023-09-13 | -19.39 |
| 2023-09-12 | -18.10 |
| 2023-09-11 | -18.10 |
| 2023-09-07 | -19.39 |
| 2023-09-06 | -18.36 |
| 2023-09-05 | -18.36 |
| 2023-09-04 | -19.13 |
| 2023-08-31 | -20.68 |
| 2023-08-30 | -21.72 |
| 2023-08-29 | -18.62 |
| 2023-08-28 | -20.68 |
| 2023-08-25 | 0.25 |
| 2023-08-24 | 3.86 |
| 2023-08-23 | -0.79 |
| 2023-08-22 | -1.56 |
| 2023-08-21 | -5.44 |
| 2023-08-18 | -4.40 |
| 2023-08-17 | -2.85 |
| 2023-08-16 | -2.60 |
| 2023-08-15 | 1.80 |
| 2023-08-14 | -3.63 |
| 2023-08-11 | -3.89 |
| 2023-08-10 | -1.30 |
| 2023-08-09 | -1.05 |
| 2023-08-08 | -1.56 |
| 2023-08-07 | 1.80 |
| 2023-08-04 | 4.12 |
| 2023-08-03 | 5.41 |
| 2023-08-02 | 5.67 |
| 2023-08-01 | 5.41 |
| 2023-07-31 | 2.31 |
| 2023-07-28 | 2.83 |
| 2023-07-27 | 4.64 |
| 2023-07-26 | 3.35 |
| 2023-07-25 | 4.64 |
| 2023-07-24 | -0.01 |
| 2023-07-21 | 2.05 |
| 2023-07-20 | 1.28 |
| 2023-07-19 | 0.76 |
| 2023-07-18 | -3.11 |
| 2023-07-14 | -0.71 |
| 2023-07-13 | -0.71 |
| 2023-07-12 | -4.46 |
| 2023-07-11 | -4.21 |
| 2023-07-10 | -2.96 |
| 2023-07-07 | -2.96 |
| 2023-07-06 | 1.54 |
| 2023-07-05 | 2.54 |
| 2023-07-04 | 5.29 |
| 2023-07-03 | 4.79 |
| 2023-06-30 | 1.79 |
| 2023-06-29 | 3.29 |
| 2023-06-28 | -6.21 |
| 2023-06-27 | -7.96 |
| 2023-06-26 | -11.71 |
| 2023-06-23 | -12.97 |
| 2023-06-21 | -11.46 |
| 2023-06-20 | -10.96 |
| 2023-06-19 | -8.21 |
| 2023-06-16 | -5.96 |
| 2023-06-15 | -6.71 |
| 2023-06-14 | -8.46 |
| 2023-06-13 | -8.71 |
| 2023-06-12 | -16.72 |
| 2023-06-09 | -16.72 |
| 2023-06-08 | -19.22 |
| 2023-06-07 | -18.97 |
| 2023-06-06 | -20.47 |
| 2023-06-05 | -18.22 |
| 2023-06-02 | -16.22 |
| 2023-06-01 | -20.97 |
| 2023-05-31 | -19.72 |
| 2023-05-30 | -21.22 |
| 2023-05-29 | -20.72 |
| 2023-05-25 | -19.97 |
| 2023-05-24 | -17.72 |
| 2023-05-23 | -16.22 |
| 2023-05-22 | -13.22 |
| 2023-05-19 | -13.47 |
| 2023-05-18 | -12.97 |
| 2023-05-17 | -13.72 |
| 2023-05-16 | -13.72 |
| 2023-05-15 | -12.21 |
| 2023-05-12 | -11.46 |
| 2023-05-11 | -9.46 |
| 2023-05-10 | -7.46 |
| 2023-05-09 | -7.46 |
| 2023-05-08 | -9.21 |
| 2023-05-05 | -9.21 |
| 2023-05-04 | -6.96 |
| 2023-05-03 | -11.71 |
| 2023-05-02 | -8.21 |
| 2023-04-28 | -8.46 |
| 2023-04-27 | -10.71 |
| 2023-04-26 | -10.21 |
| 2023-04-25 | -12.21 |
| 2023-04-24 | -13.22 |
| 2023-04-21 | -13.47 |
| 2023-04-20 | -16.72 |
| 2023-04-19 | -14.22 |
| 2023-04-18 | -12.47 |
| 2023-04-17 | -12.97 |
| 2023-04-14 | -15.72 |
| 2023-04-13 | -15.97 |
| 2023-04-12 | -15.72 |
| 2023-04-11 | -16.47 |
| 2023-04-06 | -16.97 |
| 2023-04-04 | -18.97 |
| 2023-04-03 | -16.22 |
| 2023-03-31 | -17.22 |
| 2023-03-30 | -19.47 |
| 2023-03-29 | -21.22 |
| 2023-03-28 | -21.72 |
| 2023-03-27 | -21.47 |
| 2023-03-24 | -20.97 |
| 2023-03-23 | -20.72 |
| 2023-03-22 | -21.97 |
| 2023-03-21 | -23.72 |
| 2023-03-20 | -22.97 |
| 2023-03-17 | -21.72 |
| 2023-03-16 | -22.47 |
| 2023-03-15 | -21.22 |
| 2023-03-14 | -23.22 |
| 2023-03-13 | -20.97 |
| 2023-03-10 | -19.72 |
| 2023-03-09 | -15.22 |
| 2023-03-08 | -15.47 |
| 2023-03-07 | -13.47 |
| 2023-03-06 | -12.97 |
| 2023-03-03 | -11.46 |
| 2023-03-02 | -13.72 |
| 2023-03-01 | -13.97 |
| 2023-02-28 | -15.22 |
| 2023-02-27 | -14.47 |
| 2023-02-24 | -14.22 |
| 2023-02-23 | -14.22 |
| 2023-02-22 | -13.47 |
| 2023-02-21 | -12.97 |
| 2023-02-20 | -12.47 |
| 2023-02-17 | -13.47 |
| 2023-02-16 | -12.21 |
| 2023-02-15 | -12.47 |
| 2023-02-14 | -12.47 |
| 2023-02-13 | -10.96 |
| 2023-02-10 | -10.96 |
| 2023-02-09 | -10.21 |
| 2023-02-08 | -10.71 |
| 2023-02-07 | -9.96 |
| 2023-02-06 | -10.21 |
| 2023-02-03 | -7.21 |
| 2023-02-02 | -6.46 |
| 2023-02-01 | -8.46 |
| 2023-01-31 | -10.71 |
| 2023-01-30 | -7.46 |
| 2023-01-27 | -5.21 |
| 2023-01-26 | -4.71 |
| 2023-01-20 | -7.21 |
| 2023-01-19 | -7.46 |
| 2023-01-18 | -5.71 |
| 2023-01-17 | -9.46 |
| 2023-01-16 | -6.46 |
| 2023-01-13 | -9.46 |
| 2023-01-12 | -3.96 |
| 2023-01-11 | -7.46 |
| 2023-01-10 | -6.71 |
| 2023-01-09 | -4.21 |
| 2023-01-06 | -10.71 |
| 2023-01-05 | -13.97 |
| 2023-01-04 | -18.72 |
| 2023-01-03 | -19.72 |
| 2022-12-30 | -21.72 |
| 2022-12-29 | -22.47 |
| 2022-12-28 | -21.22 |
| 2022-12-23 | -23.47 |
| 2022-12-22 | -22.97 |
| 2022-12-21 | -24.22 |
| 2022-12-20 | -24.47 |
| 2022-12-19 | -23.72 |
| 2022-12-16 | -18.22 |
| 2022-12-15 | -20.97 |
| 2022-12-14 | -19.97 |
| 2022-12-13 | -19.72 |
| 2022-12-12 | -19.22 |
| 2022-12-09 | -17.97 |
| 2022-12-08 | -20.72 |
| 2022-12-07 | -20.97 |
| 2022-12-06 | -19.22 |
| 2022-12-05 | -17.72 |
| 2022-12-02 | -21.97 |
| 2022-12-01 | -20.97 |
| 2022-11-30 | -20.47 |
| 2022-11-29 | -21.47 |
| 2022-11-28 | -24.22 |
| 2022-11-25 | -23.22 |
| 2022-11-24 | -21.22 |
| 2022-11-23 | -20.97 |
| 2022-11-22 | -22.22 |
| 2022-11-21 | -20.72 |
| 2022-11-18 | -18.72 |
| 2022-11-17 | -16.97 |
| 2022-11-16 | -15.22 |
| 2022-11-15 | -13.22 |
| 2022-11-14 | -12.47 |
| 2022-11-11 | -15.97 |
| 2022-11-10 | -17.97 |
| 2022-11-09 | -16.22 |
| 2022-11-08 | -17.97 |
| 2022-11-07 | -15.97 |
| 2022-11-04 | -20.22 |
| 2022-11-03 | -20.47 |
| 2022-11-02 | -17.72 |
| 2022-11-01 | -23.22 |
| 2022-10-31 | -24.97 |
| 2022-10-28 | -26.47 |
| 2022-10-27 | -22.47 |
| 2022-10-26 | -22.72 |
| 2022-10-25 | -23.47 |
| 2022-10-24 | -25.47 |
| 2022-10-21 | -23.47 |
| 2022-10-20 | -23.47 |
| 2022-10-19 | -21.47 |
| 2022-10-18 | -21.22 |
| 2022-10-17 | -22.72 |
| 2022-10-14 | -23.97 |
| 2022-10-13 | -26.97 |
| 2022-10-12 | -23.47 |
| 2022-10-11 | -24.72 |
| 2022-10-10 | -25.72 |
| 2022-10-07 | -23.22 |
| 2022-10-06 | -22.97 |
| 2022-10-05 | -22.97 |
| 2022-10-03 | -29.22 |
| 2022-09-30 | -31.22 |
| 2022-09-29 | -32.72 |
| 2022-09-28 | -32.22 |
| 2022-09-27 | -29.72 |
| 2022-09-26 | -29.47 |
| 2022-09-23 | -29.22 |
| 2022-09-22 | -27.72 |
| 2022-09-21 | -25.22 |
| 2022-09-20 | -23.97 |
| 2022-09-19 | -23.22 |
| 2022-09-16 | -21.47 |
| 2022-09-15 | -18.97 |
| 2022-09-14 | -19.47 |
| 2022-09-13 | -15.72 |
| 2022-09-09 | -15.47 |
| 2022-09-08 | -16.72 |
| 2022-09-07 | -15.97 |
| 2022-09-06 | -15.47 |
| 2022-09-05 | -14.97 |
| 2022-09-02 | -12.97 |
| 2022-09-01 | -9.21 |
| 2022-08-31 | -5.96 |
| 2022-08-30 | -7.96 |
| 2022-08-29 | -3.96 |
| 2022-08-26 | -2.21 |
| 2022-08-25 | -2.46 |
| 2022-08-24 | -5.21 |
| 2022-08-23 | 1.79 |
| 2022-08-22 | 4.04 |
| 2022-08-19 | 30.80 |
| 2022-08-18 | 31.05 |
| 2022-08-17 | 22.80 |
| 2022-08-16 | 4.29 |
| 2022-08-15 | -3.96 |
| 2022-08-12 | -5.46 |
| 2022-08-11 | -6.71 |
| 2022-08-10 | -8.71 |
| 2022-08-09 | -6.96 |
| 2022-08-08 | -6.21 |
| 2022-08-05 | -4.71 |
| 2022-08-04 | -6.71 |
| 2022-08-03 | -6.96 |
| 2022-08-02 | -7.21 |
| 2022-08-01 | -5.71 |
| 2022-07-29 | -6.71 |
| 2022-07-28 | -4.96 |
| 2022-07-27 | -3.96 |
| 2022-07-26 | -1.96 |
| 2022-07-25 | -3.21 |
| 2022-07-22 | -0.21 |
| 2022-07-21 | -1.21 |
| 2022-07-20 | 0.29 |
| 2022-07-19 | 0.79 |
| 2022-07-18 | -0.46 |
| 2022-07-15 | -5.71 |
| 2022-07-14 | -4.46 |
| 2022-07-13 | -5.71 |
| 2022-07-12 | -5.46 |
| 2022-07-11 | -4.46 |
| 2022-07-08 | -3.96 |
| 2022-07-07 | -6.46 |
| 2022-07-06 | -9.71 |
| 2022-07-05 | -10.89 |
| 2022-07-04 | -9.93 |
| 2022-06-30 | -11.37 |
| 2022-06-29 | -10.17 |
| 2022-06-28 | -9.46 |
| 2022-06-27 | -10.17 |
| 2022-06-24 | -12.32 |
| 2022-06-23 | -13.76 |
| 2022-06-22 | -12.56 |
| 2022-06-21 | -11.13 |
| 2022-06-20 | -13.52 |
| 2022-06-17 | -12.80 |
| 2022-06-16 | -12.80 |
| 2022-06-15 | -10.41 |
| 2022-06-14 | -13.76 |
| 2022-06-13 | -14.00 |
| 2022-06-10 | -12.80 |
| 2022-06-09 | -12.56 |
| 2022-06-08 | -13.04 |
| 2022-06-07 | -12.56 |
| 2022-06-06 | -10.89 |
| 2022-06-02 | -11.37 |
| 2022-06-01 | -9.46 |
| 2022-05-31 | -8.26 |
| 2022-05-30 | -14.95 |
| 2022-05-27 | -15.67 |
| 2022-05-26 | -19.01 |
| 2022-05-25 | -19.01 |
| 2022-05-24 | -14.95 |
| 2022-05-23 | -14.95 |
| 2022-05-20 | -14.71 |
| 2022-05-19 | -14.47 |
| 2022-05-18 | -15.43 |
| 2022-05-17 | -13.52 |
| 2022-05-16 | -14.23 |
| 2022-05-13 | -14.95 |
| 2022-05-12 | -15.91 |
| 2022-05-11 | -17.34 |
| 2022-05-10 | -17.10 |
| 2022-05-06 | -16.38 |
| 2022-05-05 | -14.00 |
| 2022-05-04 | -15.19 |
| 2022-05-03 | -12.32 |
| 2022-04-29 | -14.00 |
| 2022-04-28 | -17.82 |
| 2022-04-27 | -19.97 |
| 2022-04-26 | -20.45 |
| 2022-04-25 | -21.16 |
| 2022-04-22 | -17.82 |
| 2022-04-21 | -18.30 |
| 2022-04-20 | -17.10 |
| 2022-04-19 | -18.06 |
| 2022-04-14 | -17.58 |
| 2022-04-13 | -19.49 |
| 2022-04-12 | -21.16 |
| 2022-04-11 | -21.64 |
| 2022-04-08 | -19.97 |
| 2022-04-07 | -19.73 |
| 2022-04-06 | -20.21 |
| 2022-04-04 | -19.01 |
| 2022-04-01 | -20.92 |
| 2022-03-31 | -19.97 |
| 2022-03-30 | -19.97 |
| 2022-03-29 | -21.40 |
| 2022-03-28 | -21.40 |
| 2022-03-25 | -22.60 |
| 2022-03-24 | -20.21 |
| 2022-03-23 | -20.21 |
| 2022-03-22 | -20.21 |
| 2022-03-21 | -24.27 |
| 2022-03-18 | -22.83 |
| 2022-03-17 | -25.94 |
| 2022-03-16 | -31.91 |
| 2022-03-15 | -38.12 |
| 2022-03-14 | -30.48 |
| 2022-03-11 | -21.88 |
| 2022-03-10 | -21.88 |
| 2022-03-09 | -24.51 |
| 2022-03-08 | -23.55 |
| 2022-03-07 | -19.49 |
| 2022-03-04 | -16.15 |
| 2022-03-03 | -14.47 |
| 2022-03-02 | -14.95 |
| 2022-03-01 | -12.08 |
| 2022-02-28 | -12.56 |
| 2022-02-25 | -11.13 |
| 2022-02-24 | -12.08 |
| 2022-02-23 | -8.50 |
| 2022-02-22 | -9.22 |
| 2022-02-21 | -6.11 |
| 2022-02-18 | -6.83 |
| 2022-02-17 | -6.35 |
| 2022-02-16 | -6.83 |
| 2022-02-15 | -7.78 |
| 2022-02-14 | -6.83 |
| 2022-02-11 | -4.68 |
| 2022-02-10 | -4.20 |
| 2022-02-09 | -2.53 |
| 2022-02-08 | -3.72 |
| 2022-02-07 | -2.29 |
| 2022-02-04 | -3.24 |
| 2022-01-31 | -5.63 |
| 2022-01-28 | -5.87 |
| 2022-01-27 | -6.35 |
| 2022-01-26 | -4.68 |
| 2022-01-25 | -3.96 |
| 2022-01-24 | -0.86 |
| 2022-01-21 | 2.01 |
| 2022-01-20 | 1.77 |
| 2022-01-19 | -0.14 |
| 2022-01-18 | 1.53 |
| 2022-01-17 | 2.25 |
| 2022-01-14 | -0.38 |
| 2022-01-13 | 0.10 |
| 2022-01-12 | 2.49 |
| 2022-01-11 | 0.34 |
| 2022-01-10 | -0.62 |
| 2022-01-07 | -2.53 |
| 2022-01-06 | -2.53 |
| 2022-01-05 | -4.20 |
| 2022-01-04 | -1.33 |
| 2022-01-03 | -4.44 |
| 2021-12-31 | -3.24 |
| 2021-12-30 | -6.11 |
| 2021-12-29 | -6.59 |
| 2021-12-28 | -5.39 |
| 2021-12-24 | -4.44 |
| 2021-12-23 | -3.72 |
| 2021-12-22 | -4.92 |
| 2021-12-21 | -5.39 |
| 2021-12-20 | -7.54 |
| 2021-12-17 | -6.11 |
| 2021-12-16 | -3.72 |
| 2021-12-15 | -2.53 |
| 2021-12-14 | 1.29 |
| 2021-12-13 | 4.40 |
| 2021-12-10 | 6.55 |
| 2021-12-09 | 5.59 |
| 2021-12-08 | 1.29 |
| 2021-12-07 | 2.25 |
| 2021-12-06 | -1.57 |
| 2021-12-03 | -0.14 |
| 2021-12-02 | 2.49 |
| 2021-12-01 | 3.92 |
| 2021-11-30 | -1.57 |
| 2021-11-29 | -3.48 |
| 2021-11-26 | -2.05 |
| 2021-11-25 | 2.25 |
| 2021-11-24 | -0.14 |
| 2021-11-23 | 2.01 |
| 2021-11-22 | 4.40 |
| 2021-11-19 | 4.64 |
| 2021-11-18 | 3.92 |
| 2021-11-17 | 6.79 |
| 2021-11-16 | 7.27 |
| 2021-11-15 | 10.37 |
| 2021-11-12 | 3.44 |
| 2021-11-11 | 4.16 |
| 2021-11-10 | 6.79 |
| 2021-11-09 | 0.34 |
| 2021-11-08 | -4.20 |
| 2021-11-05 | -1.09 |
| 2021-11-04 | 1.06 |
| 2021-11-03 | -1.33 |
| 2021-11-02 | -1.81 |
| 2021-11-01 | 0.58 |
| 2021-10-29 | 1.06 |
| 2021-10-28 | -1.57 |
| 2021-10-27 | -8.26 |
| 2021-10-26 | -8.98 |
| 2021-10-25 | -7.31 |
| 2021-10-22 | -3.72 |
| 2021-10-21 | -6.11 |
| 2021-10-20 | -4.92 |
| 2021-10-19 | -6.59 |
| 2021-10-18 | -8.74 |
| 2021-10-15 | -8.98 |
| 2021-10-12 | -9.93 |
| 2021-10-11 | -8.02 |
| 2021-10-08 | -8.02 |
| 2021-10-07 | -8.98 |
| 2021-10-06 | -11.37 |
| 2021-10-05 | -12.80 |
| 2021-10-04 | -9.46 |
| 2021-09-30 | -7.31 |
| 2021-09-29 | -6.35 |
| 2021-09-28 | -5.87 |
| 2021-09-27 | -7.78 |
| 2021-09-24 | -4.68 |
| 2021-09-23 | -2.05 |
| 2021-09-21 | -5.63 |
| 2021-09-20 | -7.07 |
| 2021-09-17 | -3.01 |
| 2021-09-16 | -4.20 |
| 2021-09-15 | -0.14 |
| 2021-09-14 | 2.97 |
| 2021-09-13 | 6.79 |
| 2021-09-10 | 7.27 |
| 2021-09-09 | 2.25 |
| 2021-09-08 | 4.88 |
| 2021-09-07 | 6.07 |
| 2021-09-06 | 6.07 |
| 2021-09-03 | 0.58 |
| 2021-09-02 | 0.82 |
| 2021-09-01 | 0.34 |
| 2021-08-31 | -1.57 |
| 2021-08-30 | -2.53 |
| 2021-08-27 | -5.16 |
| 2021-08-26 | -4.20 |
| 2021-08-25 | -0.38 |
| 2021-08-24 | -2.29 |
| 2021-08-23 | -4.20 |
| 2021-08-20 | -5.16 |
| 2021-08-19 | -3.72 |
| 2021-08-18 | -0.38 |
| 2021-08-17 | -0.38 |
| 2021-08-16 | -1.09 |
| 2021-08-13 | 2.25 |
| 2021-08-12 | 2.97 |
| 2021-08-11 | 3.92 |
| 2021-08-10 | 5.12 |
| 2021-08-09 | 3.21 |
| 2021-08-06 | 7.51 |
| 2021-08-05 | 7.98 |
| 2021-08-04 | 8.46 |
| 2021-08-03 | 2.01 |
| 2021-08-02 | 7.98 |
| 2021-07-30 | -5.39 |
| 2021-07-29 | -4.20 |
| 2021-07-28 | -5.63 |
| 2021-07-27 | -11.13 |
| 2021-07-26 | -5.39 |
| 2021-07-23 | 0.58 |
| 2021-07-22 | 2.01 |
| 2021-07-21 | -0.38 |
| 2021-07-20 | 1.77 |
| 2021-07-19 | 3.44 |
| 2021-07-16 | 7.51 |
| 2021-07-15 | 6.07 |
| 2021-07-14 | 7.03 |
| 2021-07-13 | 7.75 |
| 2021-07-12 | 7.51 |
| 2021-07-09 | 2.97 |
| 2021-07-08 | 2.97 |
| 2021-07-07 | 5.59 |
| 2021-07-06 | 7.51 |
| 2021-07-05 | 6.55 |
| 2021-07-02 | 7.03 |
| 2021-06-30 | 10.61 |
| 2021-06-29 | 9.18 |
| 2021-06-28 | 12.52 |
| 2021-06-25 | 12.52 |
| 2021-06-24 | 11.81 |
| 2021-06-23 | 8.70 |
| 2021-06-22 | 8.22 |
| 2021-06-21 | 7.75 |
| 2021-06-18 | 12.28 |
| 2021-06-17 | 8.22 |
| 2021-06-16 | 7.27 |
| 2021-06-15 | 9.18 |
| 2021-06-11 | 14.43 |
| 2021-06-10 | 17.54 |
| 2021-06-09 | 18.02 |
| 2021-06-08 | 18.73 |
| 2021-06-07 | 19.21 |
| 2021-06-04 | 20.65 |
| 2021-06-03 | 21.60 |
| 2021-06-02 | 23.51 |
| 2021-06-01 | 23.27 |
| 2021-05-31 | 23.27 |
| 2021-05-28 | 24.23 |
| 2021-05-27 | 26.62 |
| 2021-05-26 | 24.11 |
| 2021-05-25 | 24.11 |
| 2021-05-24 | 20.60 |
| 2021-05-21 | 23.41 |
| 2021-05-20 | 22.24 |
| 2021-05-18 | 21.77 |
| 2021-05-17 | 20.60 |
| 2021-05-14 | 21.31 |
| 2021-05-13 | 18.73 |
| 2021-05-12 | 23.64 |
| 2021-05-11 | 24.58 |
| 2021-05-10 | 26.68 |
| 2021-05-07 | 28.08 |
| 2021-05-06 | 30.65 |
| 2021-05-05 | 33.23 |
| 2021-05-04 | 34.63 |
| 2021-05-03 | 31.12 |
| 2021-04-30 | 34.16 |
| 2021-04-29 | 37.20 |
| 2021-04-28 | 41.17 |
| 2021-04-27 | 41.41 |
| 2021-04-26 | 40.24 |
| 2021-04-23 | 39.07 |
| 2021-04-22 | 36.26 |
| 2021-04-21 | 37.43 |
| 2021-04-20 | 40.24 |
| 2021-04-19 | 41.87 |
| 2021-04-16 | 37.43 |
| 2021-04-15 | 37.20 |
| 2021-04-14 | 40.00 |
| 2021-04-13 | 36.73 |
| 2021-04-12 | 39.07 |
| 2021-04-09 | 42.57 |
| 2021-04-08 | 45.61 |
| 2021-04-07 | 45.15 |
| 2021-04-01 | 45.61 |
| 2021-03-31 | 40.47 |
| 2021-03-30 | 40.94 |
| 2021-03-29 | 40.00 |
| 2021-03-26 | 42.11 |
| 2021-03-25 | 43.28 |
| 2021-03-24 | 43.74 |
| 2021-03-23 | 48.42 |
| 2021-03-22 | 56.60 |
| 2021-03-19 | 51.92 |
| 2021-03-18 | 53.33 |
| 2021-03-17 | 52.86 |
| 2021-03-16 | 51.92 |
| 2021-03-15 | 49.12 |
| 2021-03-12 | 50.05 |
| 2021-03-11 | 53.09 |
| 2021-03-10 | 47.25 |
| 2021-03-09 | 42.81 |
| 2021-03-08 | 37.90 |
| 2021-03-05 | 46.78 |
| 2021-03-04 | 43.04 |
| 2021-03-03 | 49.82 |
| 2021-03-02 | 45.85 |
| 2021-03-01 | 50.05 |
| 2021-02-26 | 47.72 |
| 2021-02-25 | 55.43 |
| 2021-02-24 | 53.09 |
| 2021-02-23 | 57.53 |
| 2021-02-22 | 61.97 |
| 2021-02-19 | 71.56 |
| 2021-02-18 | 72.49 |
| 2021-02-17 | 78.10 |
| 2021-02-16 | 73.19 |
| 2021-02-11 | 70.15 |
| 2021-02-10 | 72.26 |
| 2021-02-09 | 74.13 |
| 2021-02-08 | 75.30 |
| 2021-02-05 | 72.96 |
| 2021-02-04 | 83.01 |
| 2021-02-03 | 79.97 |
| 2021-02-02 | 70.39 |
| 2021-02-01 | 69.22 |
| 2021-01-29 | 55.43 |
| 2021-01-28 | 54.49 |
| 2021-01-27 | 67.82 |
| 2021-01-26 | 67.82 |
| 2021-01-25 | 70.39 |
| 2021-01-22 | 61.04 |
| 2021-01-21 | 66.65 |
| 2021-01-20 | 62.21 |
| 2021-01-19 | 55.43 |
| 2021-01-18 | 56.83 |
| 2021-01-15 | 43.74 |
| 2021-01-14 | 45.15 |
| 2021-01-13 | 46.31 |
| 2021-01-12 | 46.78 |
| 2021-01-11 | 37.43 |
| 2021-01-08 | 30.65 |
| 2021-01-07 | 34.16 |
| 2021-01-06 | 36.26 |
| 2021-01-05 | 33.23 |
| 2021-01-04 | 35.56 |
| 2020-12-31 | 35.80 |
| 2020-12-30 | 34.16 |
| 2020-12-29 | 30.89 |
| 2020-12-28 | 27.38 |
| 2020-12-24 | 27.85 |
| 2020-12-23 | 29.02 |
| 2020-12-22 | 21.77 |
| 2020-12-21 | 43.04 |
| 2020-12-18 | 40.70 |
| 2020-12-17 | 39.54 |
| 2020-12-16 | 42.34 |
| 2020-12-15 | 45.61 |
| 2020-12-14 | 44.21 |
| 2020-12-11 | 40.94 |
| 2020-12-10 | 42.34 |
| 2020-12-09 | 44.91 |
| 2020-12-08 | 46.78 |
| 2020-12-07 | 43.98 |
| 2020-12-04 | 46.78 |
| 2020-12-03 | 51.22 |
| 2020-12-02 | 54.49 |
| 2020-12-01 | 45.85 |
| 2020-11-30 | 42.57 |
| 2020-11-27 | 42.81 |
| 2020-11-26 | 44.91 |
| 2020-11-25 | 42.34 |
| 2020-11-24 | 48.65 |
| 2020-11-23 | 51.22 |
| 2020-11-20 | 44.91 |
| 2020-11-19 | 45.61 |
| 2020-11-18 | 45.15 |
| 2020-11-17 | 50.75 |
| 2020-11-16 | 60.81 |
| 2020-11-13 | 49.82 |
| 2020-11-12 | 47.72 |
| 2020-11-11 | 41.64 |
| 2020-11-10 | 48.18 |
| 2020-11-09 | 50.99 |
| 2020-11-06 | 54.03 |
| 2020-11-05 | 36.73 |
| 2020-11-04 | 32.76 |
| 2020-11-03 | 26.21 |
| 2020-11-02 | 25.98 |
| 2020-10-30 | 22.47 |
| 2020-10-29 | 28.55 |
| 2020-10-28 | 24.58 |
| 2020-10-27 | 31.82 |
| 2020-10-23 | 36.26 |
| 2020-10-22 | 34.86 |
| 2020-10-21 | 36.03 |
| 2020-10-20 | 40.94 |
| 2020-10-19 | 29.25 |
| 2020-10-16 | 34.86 |
| 2020-10-15 | 35.56 |
| 2020-10-14 | 42.34 |
| 2020-10-12 | 44.21 |
| 2020-10-09 | 51.46 |
| 2020-10-08 | 83.01 |
| 2020-10-07 | 51.69 |
| 2020-10-06 | 39.54 |
| 2020-10-05 | 34.46 |
| 2020-09-30 | 36.99 |
| 2020-09-29 | 29.87 |
| 2020-09-28 | 29.64 |
| 2020-09-25 | 24.12 |
| 2020-09-24 | 24.12 |
| 2020-09-23 | 31.48 |
| 2020-09-22 | 31.25 |
| 2020-09-21 | 32.86 |
| 2020-09-18 | 33.31 |
| 2020-09-17 | 32.17 |
| 2020-09-16 | 33.31 |
| 2020-09-15 | 37.68 |
| 2020-09-14 | 33.08 |
| 2020-09-11 | 30.10 |
| 2020-09-10 | 24.12 |
| 2020-09-09 | 31.25 |
| 2020-09-08 | 31.25 |
| 2020-09-07 | 37.91 |
| 2020-09-04 | 24.35 |
| 2020-09-03 | 25.96 |
| 2020-09-02 | 31.25 |
| 2020-09-01 | 31.48 |
| 2020-08-31 | 21.82 |
| 2020-08-28 | 22.51 |
| 2020-08-27 | 29.87 |
| 2020-08-26 | 33.54 |
| 2020-08-25 | 43.66 |
| 2020-08-24 | 39.98 |
| 2020-08-21 | 39.52 |
| 2020-08-20 | 32.63 |
| 2020-08-19 | 34.46 |
| 2020-08-18 | 35.61 |
| 2020-08-17 | 31.25 |
| 2020-08-14 | 33.08 |
| 2020-08-13 | 34.46 |
| 2020-08-12 | 43.20 |
| 2020-08-11 | 38.60 |
| 2020-08-10 | 42.51 |
| 2020-08-07 | 26.42 |
| 2020-08-06 | 29.41 |
| 2020-08-05 | 22.97 |
| 2020-08-04 | 11.71 |
| 2020-08-03 | 5.50 |
| 2020-07-31 | 5.50 |
| 2020-07-30 | 7.34 |
| 2020-07-29 | 8.95 |
| 2020-07-28 | 4.58 |
| 2020-07-27 | 2.51 |
| 2020-07-24 | 4.81 |
| 2020-07-23 | 9.64 |
| 2020-07-22 | 8.03 |
| 2020-07-21 | 12.17 |
| 2020-07-20 | -0.24 |
| 2020-07-17 | -2.08 |
| 2020-07-16 | -6.68 |
| 2020-07-15 | -1.39 |
| 2020-07-14 | -1.39 |
| 2020-07-13 | 3.20 |
| 2020-07-10 | 2.74 |
| 2020-07-09 | 5.50 |
| 2020-07-08 | 4.35 |
| 2020-07-07 | -0.47 |
| 2020-07-06 | -5.53 |
| 2020-07-03 | -12.43 |
| 2020-07-02 | -13.12 |
| 2020-06-30 | -12.89 |
| 2020-06-29 | -23.46 |
| 2020-06-26 | -22.31 |
| 2020-06-24 | -20.93 |
| 2020-06-23 | -21.39 |
| 2020-06-22 | -21.62 |
| 2020-06-19 | -21.85 |
| 2020-06-18 | -20.70 |
| 2020-06-17 | -21.62 |
| 2020-06-16 | -23.00 |
| 2020-06-15 | -24.61 |
| 2020-06-12 | -22.77 |
| 2020-06-11 | -20.93 |
| 2020-06-10 | -21.62 |
| 2020-06-09 | -20.24 |
| 2020-06-08 | -20.93 |
| 2020-06-05 | -21.39 |
| 2020-06-04 | -21.53 |
| 2020-06-03 | -23.09 |
| 2020-06-02 | -21.08 |
| 2020-06-01 | -25.76 |
| 2020-05-29 | -26.88 |
| 2020-05-28 | -24.87 |
| 2020-05-27 | -24.65 |
| 2020-05-26 | -23.31 |
| 2020-05-25 | -24.43 |
| 2020-05-22 | -25.10 |
| 2020-05-21 | -21.75 |
| 2020-05-20 | -23.09 |
| 2020-05-19 | -22.20 |
| 2020-05-18 | -24.43 |
| 2020-05-15 | -22.20 |
| 2020-05-14 | -24.65 |
| 2020-05-13 | -27.10 |
| 2020-05-12 | -26.88 |
| 2020-05-11 | -26.66 |
| 2020-05-08 | -27.32 |
| 2020-05-07 | -29.11 |
| 2020-05-06 | -28.88 |
| 2020-05-05 | -29.78 |
| 2020-05-04 | -31.56 |
| 2020-04-29 | -29.55 |
| 2020-04-28 | -29.78 |
| 2020-04-27 | -31.11 |
| 2020-04-24 | -30.67 |
| 2020-04-23 | -29.33 |
| 2020-04-22 | -29.78 |
| 2020-04-21 | -28.44 |
| 2020-04-20 | -24.43 |
| 2020-04-17 | -23.98 |
| 2020-04-16 | -24.43 |
| 2020-04-15 | -23.09 |
| 2020-04-14 | -21.08 |
| 2020-04-09 | -23.09 |
| 2020-04-08 | -25.10 |
| 2020-04-07 | -25.99 |
| 2020-04-06 | -28.88 |
| 2020-04-03 | -29.78 |
| 2020-04-02 | -29.33 |
| 2020-04-01 | -30.45 |
| 2020-03-31 | -27.55 |
| 2020-03-30 | -28.66 |
| 2020-03-27 | -24.20 |
| 2020-03-26 | -26.88 |
| 2020-03-25 | -25.54 |
| 2020-03-24 | -27.99 |
| 2020-03-23 | -32.01 |
| 2020-03-20 | -28.44 |
| 2020-03-19 | -33.79 |
| 2020-03-18 | -30.89 |
| 2020-03-17 | -26.43 |
| 2020-03-16 | -24.65 |
| 2020-03-13 | -20.64 |
| 2020-03-12 | -15.29 |
| 2020-03-11 | -9.71 |
| 2020-03-10 | -10.60 |
| 2020-03-09 | -13.50 |
| 2020-03-06 | -8.15 |
| 2020-03-05 | -5.70 |
| 2020-03-04 | -5.92 |
| 2020-03-03 | -2.13 |
| 2020-03-02 | -1.24 |
| 2020-02-28 | -3.25 |
| 2020-02-27 | -2.80 |
| 2020-02-26 | -5.03 |
| 2020-02-25 | -3.47 |
| 2020-02-24 | -4.14 |
| 2020-02-21 | -3.69 |
| 2020-02-20 | -0.80 |
| 2020-02-19 | -2.13 |
| 2020-02-18 | -1.91 |
| 2020-02-17 | -2.13 |
| 2020-02-14 | -2.58 |
| 2020-02-13 | -1.69 |
| 2020-02-12 | -3.25 |
| 2020-02-11 | -2.13 |
| 2020-02-10 | -2.58 |
| 2020-02-07 | -8.60 |
| 2020-02-06 | -20.41 |
| 2020-02-05 | -22.87 |
| 2020-02-04 | -20.64 |
| 2020-02-03 | -23.76 |
| 2020-01-31 | -21.75 |
| 2020-01-30 | -21.53 |
| 2020-01-29 | -16.40 |
| 2020-01-24 | -13.50 |
| 2020-01-23 | -15.51 |
| 2020-01-22 | -13.50 |
| 2020-01-21 | -13.06 |
| 2020-01-20 | -10.16 |
| 2020-01-17 | -9.49 |
| 2020-01-16 | -10.60 |
| 2020-01-15 | -9.49 |
| 2020-01-14 | -10.83 |
| 2020-01-13 | -11.27 |
| 2020-01-10 | -15.06 |
| 2020-01-09 | -16.40 |
| 2020-01-08 | -18.18 |
| 2020-01-07 | -17.52 |
| 2020-01-06 | -17.96 |
| 2020-01-03 | -17.07 |
| 2020-01-02 | -17.29 |
| 2019-12-31 | -18.41 |
| 2019-12-30 | -17.29 |
| 2019-12-27 | -17.96 |
| 2019-12-24 | -20.86 |
| 2019-12-23 | -21.75 |
| 2019-12-20 | -22.64 |
| 2019-12-19 | -21.31 |
| 2019-12-18 | -21.08 |
| 2019-12-17 | -20.19 |
| 2019-12-16 | -20.86 |
| 2019-12-13 | -22.42 |
| 2019-12-12 | -24.65 |
| 2019-12-11 | -23.76 |
| 2019-12-10 | -25.10 |
| 2019-12-09 | -25.76 |
| 2019-12-06 | -27.10 |
| 2019-12-05 | -27.32 |
| 2019-12-04 | -25.32 |
| 2019-12-03 | -24.65 |
| 2019-12-02 | -24.43 |
| 2019-11-29 | -23.31 |
| 2019-11-28 | -21.97 |
| 2019-11-27 | -20.76 |
| 2019-11-26 | -18.60 |
| 2019-11-25 | -19.68 |
| 2019-11-22 | -20.76 |
| 2019-11-21 | -21.63 |
| 2019-11-20 | -20.33 |
| 2019-11-19 | -20.98 |
| 2019-11-18 | -25.74 |
| 2019-11-15 | -28.34 |
| 2019-11-14 | -26.39 |
| 2019-11-13 | -20.11 |
| 2019-11-12 | -18.81 |
| 2019-11-11 | -20.11 |
| 2019-11-08 | -17.95 |
| 2019-11-07 | -17.30 |
| 2019-11-06 | -17.95 |
| 2019-11-05 | -16.65 |
| 2019-11-04 | -16.65 |
| 2019-11-01 | -17.73 |
| 2019-10-31 | -19.46 |
| 2019-10-30 | -20.33 |
| 2019-10-29 | -17.30 |
| 2019-10-28 | -17.51 |
| 2019-10-25 | -16.86 |
| 2019-10-24 | -17.30 |
| 2019-10-23 | -18.60 |
| 2019-10-22 | -17.95 |
| 2019-10-21 | -17.51 |
| 2019-10-18 | -17.30 |
| 2019-10-17 | -16.21 |
| 2019-10-16 | -16.43 |
| 2019-10-15 | -15.35 |
| 2019-10-14 | -13.83 |
| 2019-10-11 | -14.48 |
| 2019-10-10 | -14.48 |
| 2019-10-09 | -15.13 |
| 2019-10-08 | -19.03 |
| 2019-10-04 | -17.51 |
| 2019-10-03 | -14.92 |
| 2019-10-02 | -14.48 |
| 2019-09-30 | -14.92 |
| 2019-09-27 | -13.18 |
| 2019-09-26 | -13.18 |
| 2019-09-25 | -13.83 |
| 2019-09-24 | -14.92 |
| 2019-09-23 | -13.83 |
| 2019-09-20 | -12.53 |
| 2019-09-19 | -12.32 |
| 2019-09-18 | -13.40 |
| 2019-09-17 | -12.32 |
| 2019-09-16 | -11.45 |
| 2019-09-13 | -9.94 |
| 2019-09-12 | -10.80 |
| 2019-09-11 | -11.24 |
| 2019-09-10 | -15.13 |
| 2019-09-09 | -12.32 |
| 2019-09-06 | -11.24 |
| 2019-09-05 | -16.65 |
| 2019-09-04 | -16.43 |
| 2019-09-03 | -19.46 |
| 2019-09-02 | -20.11 |
| 2019-08-30 | -25.31 |
| 2019-08-29 | -25.74 |
| 2019-08-28 | -26.61 |
| 2019-08-27 | -24.66 |
| 2019-08-26 | -25.31 |
| 2019-08-23 | -22.49 |
| 2019-08-22 | -22.49 |
| 2019-08-21 | -25.31 |
| 2019-08-20 | -25.09 |
| 2019-08-19 | -25.74 |
| 2019-08-16 | -25.74 |
| 2019-08-15 | -25.74 |
| 2019-08-14 | -24.87 |
| 2019-08-13 | -30.72 |
| 2019-08-12 | -27.04 |
| 2019-08-09 | -29.64 |
| 2019-08-08 | -30.94 |
| 2019-08-07 | -31.15 |
| 2019-08-06 | -32.45 |
| 2019-08-05 | -30.29 |
| 2019-08-02 | -27.26 |
| 2019-08-01 | -24.66 |
| 2019-07-31 | -22.93 |
| 2019-07-30 | -21.19 |
| 2019-07-29 | -21.63 |
| 2019-07-26 | -22.49 |
| 2019-07-25 | -21.19 |
| 2019-07-24 | -20.98 |
| 2019-07-23 | -20.98 |
| 2019-07-22 | -20.54 |
| 2019-07-19 | -18.81 |
| 2019-07-18 | -19.03 |
| 2019-07-17 | -18.81 |
| 2019-07-16 | -19.90 |
| 2019-07-15 | -19.68 |
| 2019-07-12 | -19.46 |
| 2019-07-11 | -18.38 |
| 2019-07-10 | -18.81 |
| 2019-07-09 | -19.68 |
| 2019-07-08 | -17.73 |
| 2019-07-05 | -17.73 |
| 2019-07-04 | -15.35 |
| 2019-07-03 | -16.00 |
| 2019-07-02 | -16.86 |
| 2019-06-28 | -18.38 |
| 2019-06-27 | -15.78 |
| 2019-06-26 | -22.06 |
| 2019-06-25 | -22.06 |
| 2019-06-24 | -20.11 |
| 2019-06-21 | -19.68 |
| 2019-06-20 | -19.68 |
| 2019-06-19 | -21.63 |
| 2019-06-18 | -25.52 |
| 2019-06-17 | -24.66 |
| 2019-06-14 | -24.44 |
| 2019-06-13 | -22.93 |
| 2019-06-12 | -22.49 |
| 2019-06-11 | -19.90 |
| 2019-06-10 | -23.36 |
| 2019-06-06 | -27.04 |
| 2019-06-05 | -26.82 |
| 2019-06-04 | -27.26 |
| 2019-06-03 | -25.31 |
| 2019-05-31 | -27.47 |
| 2019-05-30 | -25.09 |
| 2019-05-29 | -26.04 |
| 2019-05-28 | -27.51 |
| 2019-05-27 | -27.09 |
| 2019-05-24 | -27.51 |
| 2019-05-23 | -27.94 |
| 2019-05-22 | -23.51 |
| 2019-05-21 | -23.72 |
| 2019-05-20 | -23.09 |
| 2019-05-17 | -21.19 |
| 2019-05-16 | -18.03 |
| 2019-05-15 | -18.03 |
| 2019-05-14 | -19.72 |
| 2019-05-10 | -16.77 |
| 2019-05-09 | -16.56 |
| 2019-05-08 | -14.87 |
| 2019-05-07 | -15.50 |
| 2019-05-06 | -16.77 |
| 2019-05-03 | -11.50 |
| 2019-05-02 | -12.76 |
| 2019-04-30 | -11.50 |
| 2019-04-29 | -9.39 |
| 2019-04-26 | -8.34 |
| 2019-04-25 | -8.55 |
| 2019-04-24 | -3.70 |
| 2019-04-23 | -8.13 |
| 2019-04-18 | -7.71 |
| 2019-04-17 | -8.55 |
| 2019-04-16 | -8.34 |
| 2019-04-15 | -7.50 |
| 2019-04-12 | -7.50 |
| 2019-04-11 | -6.86 |
| 2019-04-10 | -2.86 |
| 2019-04-09 | -3.28 |
| 2019-04-08 | -1.39 |
| 2019-04-04 | -3.07 |
| 2019-04-03 | -5.39 |
| 2019-04-02 | -6.44 |
| 2019-04-01 | -6.02 |
| 2019-03-29 | -9.60 |
| 2019-03-28 | -7.50 |
| 2019-03-27 | -6.44 |
| 2019-03-26 | -4.13 |
| 2019-03-25 | 1.14 |
| 2019-03-22 | -7.29 |
| 2019-03-21 | -6.44 |
| 2019-03-20 | -5.39 |
| 2019-03-19 | -7.50 |
| 2019-03-18 | -3.28 |
| 2019-03-15 | -7.29 |
| 2019-03-14 | -8.34 |
| 2019-03-13 | -9.39 |
| 2019-03-12 | -10.45 |
| 2019-03-11 | -10.45 |
| 2019-03-08 | -12.76 |
| 2019-03-07 | -9.60 |
| 2019-03-06 | -7.29 |
| 2019-03-05 | -7.29 |
| 2019-03-04 | -14.45 |
| 2019-03-01 | -16.77 |
| 2019-02-28 | -18.45 |
| 2019-02-27 | -18.88 |
| 2019-02-26 | -17.19 |
| 2019-02-25 | -16.77 |
| 2019-02-22 | -18.88 |
| 2019-02-21 | -19.30 |
| 2019-02-20 | -19.72 |
| 2019-02-19 | -19.93 |
| 2019-02-18 | -19.72 |
| 2019-02-15 | -19.72 |
| 2019-02-14 | -18.45 |
| 2019-02-13 | -18.45 |
| 2019-02-12 | -21.83 |
| 2019-02-11 | -20.77 |
| 2019-02-08 | -19.09 |
| 2019-02-04 | -19.51 |
| 2019-02-01 | -20.14 |
| 2019-01-31 | -21.61 |
| 2019-01-30 | -21.40 |
| 2019-01-29 | -22.88 |
| 2019-01-28 | -20.14 |
| 2019-01-25 | -19.09 |
| 2019-01-24 | -21.40 |
| 2019-01-23 | -21.40 |
| 2019-01-22 | -27.73 |
| 2019-01-21 | -26.25 |
| 2019-01-18 | -25.83 |
| 2019-01-17 | -31.73 |
| 2019-01-16 | -31.31 |
| 2019-01-15 | -31.31 |
| 2019-01-14 | -32.99 |
| 2019-01-11 | -31.52 |
| 2019-01-10 | -34.05 |
| 2019-01-09 | -34.47 |
| 2019-01-08 | -38.68 |
| 2019-01-07 | -39.31 |
| 2019-01-04 | -38.89 |
| 2019-01-03 | -38.68 |
| 2019-01-02 | -37.42 |
| 2018-12-31 | -36.79 |
| 2018-12-28 | -37.00 |
| 2018-12-27 | -38.68 |
| 2018-12-24 | -38.89 |
| 2018-12-21 | -38.05 |
| 2018-12-20 | -36.58 |
| 2018-12-19 | -35.73 |
| 2018-12-18 | -35.94 |
| 2018-12-17 | -35.10 |
| 2018-12-14 | -34.47 |
| 2018-12-13 | -35.10 |
| 2018-12-12 | -35.31 |
| 2018-12-11 | -36.79 |
| 2018-12-10 | -36.36 |
| 2018-12-07 | -36.36 |
| 2018-12-06 | -34.68 |
| 2018-12-05 | -31.94 |
| 2018-12-04 | -30.89 |
| 2018-12-03 | -31.10 |
| 2018-11-30 | -31.73 |
| 2018-11-29 | -32.78 |
| 2018-11-28 | -32.15 |
| 2018-11-27 | -32.57 |
| 2018-11-26 | -32.15 |
| 2018-11-23 | -32.57 |
| 2018-11-22 | -31.94 |
| 2018-11-21 | -31.31 |
| 2018-11-20 | -31.52 |
| 2018-11-19 | -30.46 |
| 2018-11-16 | -30.68 |
| 2018-11-15 | -31.31 |
| 2018-11-14 | -31.10 |
| 2018-11-13 | -31.10 |
| 2018-11-12 | -30.68 |
| 2018-11-09 | -30.25 |
| 2018-11-08 | -28.99 |
| 2018-11-07 | -29.41 |
| 2018-11-06 | -28.78 |
| 2018-11-05 | -30.68 |
| 2018-11-02 | -29.62 |
| 2018-11-01 | -32.78 |
| 2018-10-31 | -32.78 |
| 2018-10-30 | -32.57 |
| 2018-10-29 | -31.94 |
| 2018-10-26 | -30.25 |
| 2018-10-25 | -31.10 |
| 2018-10-24 | -30.04 |
| 2018-10-23 | -28.99 |
| 2018-10-22 | -28.15 |
| 2018-10-19 | -30.68 |
| 2018-10-18 | -31.52 |
| 2018-10-16 | -31.31 |
| 2018-10-15 | -28.78 |
| 2018-10-12 | -28.99 |
| 2018-10-11 | -30.25 |
| 2018-10-10 | -28.36 |
| 2018-10-09 | -26.04 |
| 2018-10-08 | -26.67 |
| 2018-10-05 | -23.72 |
| 2018-10-04 | -22.20 |
| 2018-10-03 | -24.26 |
| 2018-10-02 | -24.05 |
| 2018-09-28 | -23.64 |
| 2018-09-27 | -23.85 |
| 2018-09-26 | -24.46 |
| 2018-09-24 | -22.82 |
| 2018-09-21 | -22.00 |
| 2018-09-20 | -23.03 |
| 2018-09-19 | -22.62 |
| 2018-09-18 | -23.64 |
| 2018-09-17 | -24.67 |
| 2018-09-14 | -24.05 |
| 2018-09-13 | -25.08 |
| 2018-09-12 | -26.10 |
| 2018-09-11 | -27.13 |
| 2018-09-10 | -27.75 |
| 2018-09-07 | -24.67 |
| 2018-09-06 | -24.67 |
| 2018-09-05 | -23.03 |
| 2018-09-04 | -21.79 |
| 2018-09-03 | -23.23 |
| 2018-08-31 | -21.79 |
| 2018-08-30 | -21.59 |
| 2018-08-29 | -22.62 |
| 2018-08-28 | -25.08 |
| 2018-08-27 | -25.90 |
| 2018-08-24 | -26.93 |
| 2018-08-23 | -24.05 |
| 2018-08-22 | -25.08 |
| 2018-08-21 | -27.54 |
| 2018-08-20 | -29.18 |
| 2018-08-17 | -28.36 |
| 2018-08-16 | -28.36 |
| 2018-08-15 | -28.36 |
| 2018-08-14 | -25.69 |
| 2018-08-13 | -26.10 |
| 2018-08-10 | -24.67 |
| 2018-08-09 | -25.08 |
| 2018-08-08 | -27.34 |
| 2018-08-07 | -27.13 |
| 2018-08-06 | -27.34 |
| 2018-08-03 | -25.28 |
| 2018-08-02 | -24.87 |
| 2018-08-01 | -22.41 |
| 2018-07-31 | -21.59 |
| 2018-07-30 | -21.79 |
| 2018-07-27 | -23.44 |
| 2018-07-26 | -21.59 |
| 2018-07-25 | -22.20 |
| 2018-07-24 | -22.41 |
| 2018-07-23 | -24.67 |
| 2018-07-20 | -19.74 |
| 2018-07-19 | -19.74 |
| 2018-07-18 | -18.30 |
| 2018-07-17 | -18.72 |
| 2018-07-16 | -19.13 |
| 2018-07-13 | -18.92 |
| 2018-07-12 | -18.72 |
| 2018-07-11 | -19.54 |
| 2018-07-10 | -19.54 |
| 2018-07-09 | -22.00 |
| 2018-07-06 | -28.16 |
| 2018-07-05 | -25.49 |
| 2018-07-04 | -23.03 |
| 2018-07-03 | -22.41 |
| 2018-06-29 | -23.23 |
| 2018-06-28 | -24.46 |
| 2018-06-27 | -24.26 |
| 2018-06-26 | -23.23 |
| 2018-06-25 | -24.05 |
| 2018-06-22 | -22.41 |
| 2018-06-21 | -21.79 |
| 2018-06-20 | -22.20 |
| 2018-06-19 | -22.41 |
| 2018-06-15 | -17.69 |
| 2018-06-14 | -17.28 |
| 2018-06-13 | -16.05 |
| 2018-06-12 | -17.07 |
| 2018-06-11 | -17.07 |
| 2018-06-08 | -17.69 |
| 2018-06-07 | -17.48 |
| 2018-06-06 | -17.69 |
| 2018-06-05 | -17.69 |
| 2018-06-04 | -18.72 |
| 2018-06-01 | -20.77 |
| 2018-05-31 | -20.36 |
| 2018-05-30 | -23.85 |
| 2018-05-29 | -23.64 |
| 2018-05-28 | -19.33 |
| 2018-05-25 | -19.33 |
| 2018-05-24 | -17.29 |
| 2018-05-23 | -20.66 |
| 2018-05-21 | -20.66 |
| 2018-05-18 | -22.04 |
| 2018-05-17 | -23.03 |
| 2018-05-16 | -22.83 |
| 2018-05-15 | -22.83 |
| 2018-05-14 | -22.83 |
| 2018-05-11 | -24.61 |
| 2018-05-10 | -25.41 |
| 2018-05-09 | -26.99 |
| 2018-05-08 | -26.59 |
| 2018-05-07 | -25.60 |
| 2018-05-04 | -25.01 |
| 2018-05-03 | -27.58 |
| 2018-05-02 | -28.18 |
| 2018-04-30 | -28.77 |
| 2018-04-27 | -29.16 |
| 2018-04-26 | -28.97 |
| 2018-04-25 | -29.36 |
| 2018-04-24 | -29.76 |
| 2018-04-23 | -29.56 |
| 2018-04-20 | -29.56 |
| 2018-04-19 | -29.16 |
| 2018-04-18 | -29.56 |
| 2018-04-17 | -28.37 |
| 2018-04-16 | -26.59 |
| 2018-04-13 | -28.18 |
| 2018-04-12 | -29.96 |
| 2018-04-11 | -28.97 |
| 2018-04-10 | -29.56 |
| 2018-04-09 | -29.36 |
| 2018-04-06 | -27.98 |
| 2018-04-04 | -27.19 |
| 2018-04-03 | -25.41 |
| 2018-03-29 | -27.58 |
| 2018-03-28 | -28.37 |
| 2018-03-27 | -26.59 |
| 2018-03-26 | -28.57 |
| 2018-03-23 | -30.35 |
| 2018-03-22 | -26.99 |
| 2018-03-21 | -25.80 |
| 2018-03-20 | -26.00 |
| 2018-03-19 | -25.80 |
| 2018-03-16 | -26.99 |
| 2018-03-15 | -26.39 |
| 2018-03-14 | -26.59 |
| 2018-03-13 | -26.59 |
| 2018-03-12 | -26.59 |
| 2018-03-09 | -27.78 |
| 2018-03-08 | -27.19 |
| 2018-03-07 | -28.57 |
| 2018-03-06 | -28.18 |
| 2018-03-05 | -28.18 |
| 2018-03-02 | -28.37 |
| 2018-03-01 | -27.78 |
| 2018-02-28 | -28.37 |
| 2018-02-27 | -26.79 |
| 2018-02-26 | -26.59 |
| 2018-02-23 | -26.99 |
| 2018-02-22 | -28.97 |
| 2018-02-21 | -29.16 |
| 2018-02-20 | -29.96 |
| 2018-02-15 | -28.57 |
| 2018-02-14 | -29.56 |
| 2018-02-13 | -29.56 |
| 2018-02-12 | -31.74 |
| 2018-02-09 | -31.93 |
| 2018-02-08 | -29.16 |
| 2018-02-07 | -30.15 |
| 2018-02-06 | -30.95 |
| 2018-02-05 | -28.57 |
| 2018-02-02 | -27.78 |
| 2018-02-01 | -27.38 |
| 2018-01-31 | -26.39 |
| 2018-01-30 | -26.39 |
| 2018-01-29 | -25.60 |
| 2018-01-26 | -27.19 |
| 2018-01-25 | -21.45 |
| 2018-01-24 | -19.07 |
| 2018-01-23 | -20.46 |
| 2018-01-22 | -22.63 |
| 2018-01-19 | -20.85 |
| 2018-01-18 | -18.48 |
| 2018-01-17 | -13.14 |
| 2018-01-16 | -14.13 |
| 2018-01-15 | -15.12 |
| 2018-01-12 | -16.11 |
| 2018-01-11 | -20.85 |
| 2018-01-10 | -22.63 |
| 2018-01-09 | -27.38 |
| 2018-01-08 | -26.20 |
| 2018-01-05 | -27.58 |
| 2018-01-04 | -25.21 |
| 2018-01-03 | -23.82 |
| 2018-01-02 | -23.23 |
| 2017-12-29 | -22.83 |
| 2017-12-28 | -21.84 |
| 2017-12-27 | -21.45 |
| 2017-12-22 | -21.65 |
| 2017-12-21 | -22.63 |
| 2017-12-20 | -22.24 |
| 2017-12-19 | -22.44 |
| 2017-12-18 | -25.60 |
| 2017-12-15 | -25.75 |
| 2017-12-14 | -21.89 |
| 2017-12-13 | -22.86 |
| 2017-12-12 | -20.35 |
| 2017-12-11 | -19.19 |
| 2017-12-08 | -23.63 |
| 2017-12-07 | -21.89 |
| 2017-12-06 | -19.19 |
| 2017-12-05 | -17.07 |
| 2017-12-04 | -17.07 |
| 2017-12-01 | -19.00 |
| 2017-11-30 | -21.70 |
| 2017-11-29 | -19.77 |
| 2017-11-28 | -15.53 |
| 2017-11-27 | -10.13 |
| 2017-11-24 | -11.09 |
| 2017-11-23 | -9.55 |
| 2017-11-22 | -5.69 |
| 2017-11-21 | -5.69 |
| 2017-11-20 | -10.52 |
| 2017-11-17 | -8.39 |
| 2017-11-16 | -6.47 |
| 2017-11-15 | -8.20 |
| 2017-11-14 | -4.54 |
| 2017-11-13 | -6.66 |
| 2017-11-10 | -14.76 |
| 2017-11-09 | -13.22 |
| 2017-11-08 | -15.53 |
| 2017-11-07 | -13.60 |
| 2017-11-06 | -16.49 |
| 2017-11-03 | -18.04 |
| 2017-11-02 | -21.32 |
| 2017-11-01 | -19.77 |
| 2017-10-31 | -19.00 |
| 2017-10-30 | -19.00 |
| 2017-10-27 | -20.35 |
| 2017-10-26 | -19.58 |
| 2017-10-25 | -19.58 |
| 2017-10-24 | -20.93 |
| 2017-10-23 | -20.16 |
| 2017-10-20 | -18.62 |
| 2017-10-19 | -25.56 |
| 2017-10-18 | -26.33 |
| 2017-10-17 | -29.80 |
| 2017-10-16 | -29.22 |
| 2017-10-13 | -29.03 |
| 2017-10-12 | -29.03 |
| 2017-10-11 | -29.03 |
| 2017-10-10 | -29.03 |
| 2017-10-09 | -28.84 |
| 2017-10-06 | -28.64 |
| 2017-10-04 | -28.26 |
| 2017-10-03 | -27.29 |
| 2017-09-29 | -28.64 |
| 2017-09-28 | -29.42 |
| 2017-09-27 | -28.64 |
| 2017-09-26 | -29.42 |
| 2017-09-25 | -28.84 |
| 2017-09-22 | -28.64 |
| 2017-09-21 | -29.42 |
| 2017-09-20 | -28.84 |
| 2017-09-19 | -29.03 |
| 2017-09-18 | -28.45 |
| 2017-09-15 | -28.26 |
| 2017-09-14 | -28.26 |
| 2017-09-13 | -28.26 |
| 2017-09-12 | -28.64 |
| 2017-09-11 | -28.64 |
| 2017-09-08 | -28.26 |
| 2017-09-07 | -27.68 |
| 2017-09-06 | -28.26 |
| 2017-09-05 | -28.26 |
| 2017-09-04 | -28.26 |
| 2017-09-01 | -28.26 |
| 2017-08-31 | -28.24 |
| 2017-08-30 | -29.00 |
| 2017-08-29 | -29.77 |
| 2017-08-28 | -28.81 |
| 2017-08-25 | -29.19 |
| 2017-08-24 | -29.00 |
| 2017-08-22 | -29.00 |
| 2017-08-21 | -28.05 |
| 2017-08-18 | -28.05 |
| 2017-08-17 | -28.05 |
| 2017-08-16 | -27.86 |
| 2017-08-15 | -28.05 |
| 2017-08-14 | -27.48 |
| 2017-08-11 | -29.00 |
| 2017-08-10 | -27.48 |
| 2017-08-09 | -25.76 |
| 2017-08-08 | -24.99 |
| 2017-08-07 | -24.99 |
| 2017-08-04 | -24.04 |
| 2017-08-03 | -24.04 |
| 2017-08-02 | -24.04 |
| 2017-08-01 | -24.99 |
| 2017-07-31 | -26.52 |
| 2017-07-28 | -25.95 |
| 2017-07-27 | -24.04 |
| 2017-07-26 | -23.85 |
| 2017-07-25 | -23.85 |
| 2017-07-24 | -23.66 |
| 2017-07-21 | -22.51 |
| 2017-07-20 | -22.90 |
| 2017-07-19 | -23.09 |
| 2017-07-18 | -23.28 |
| 2017-07-17 | -24.80 |
| 2017-07-14 | -23.66 |
| 2017-07-13 | -23.66 |
| 2017-07-12 | -27.67 |
| 2017-07-11 | -27.48 |
| 2017-07-10 | -26.52 |
| 2017-07-07 | -25.76 |
| 2017-07-06 | -24.61 |
| 2017-07-05 | -29.38 |
| 2017-07-04 | -31.48 |
| 2017-07-03 | -31.29 |
| 2017-06-30 | -30.34 |
| 2017-06-29 | -30.34 |
| 2017-06-28 | -29.58 |
| 2017-06-27 | -29.38 |
| 2017-06-26 | -29.19 |
| 2017-06-23 | -29.19 |
| 2017-06-22 | -29.38 |
| 2017-06-21 | -28.24 |
| 2017-06-20 | -29.00 |
| 2017-06-19 | -27.86 |
| 2017-06-16 | -29.77 |
| 2017-06-15 | -29.00 |
| 2017-06-14 | -28.05 |
| 2017-06-13 | -28.62 |
| 2017-06-12 | -28.62 |
| 2017-06-09 | -26.71 |
| 2017-06-08 | -25.95 |
| 2017-06-07 | -25.76 |
| 2017-06-06 | -26.71 |
| 2017-06-05 | -27.09 |
| 2017-06-02 | -27.67 |
| 2017-06-01 | -28.43 |
| 2017-05-31 | -28.43 |
| 2017-05-29 | -29.19 |
| 2017-05-26 | -28.24 |
| 2017-05-25 | -28.43 |
| 2017-05-24 | -28.24 |
| 2017-05-23 | -29.38 |
| 2017-05-22 | -28.62 |
| 2017-05-19 | -29.38 |
| 2017-05-18 | -29.58 |
| 2017-05-17 | -28.62 |
| 2017-05-16 | -28.43 |
| 2017-05-15 | -28.62 |
| 2017-05-12 | -29.00 |
| 2017-05-11 | -29.38 |
| 2017-05-10 | -28.05 |
| 2017-05-09 | -24.80 |
| 2017-05-08 | -26.52 |
| 2017-05-05 | -26.14 |
| 2017-05-04 | -24.23 |
| 2017-05-02 | -25.38 |
| 2017-04-28 | -26.52 |
| 2017-04-27 | -24.80 |
| 2017-04-26 | -22.32 |
| 2017-04-25 | -22.90 |
| 2017-04-24 | -23.66 |
| 2017-04-21 | -22.90 |
| 2017-04-20 | -24.61 |
| 2017-04-19 | -24.23 |
| 2017-04-18 | -21.94 |
| 2017-04-13 | -20.60 |
| 2017-04-12 | -20.22 |
| 2017-04-11 | -20.22 |
| 2017-04-10 | -22.70 |
| 2017-04-07 | -20.99 |
| 2017-04-06 | -19.65 |
| 2017-04-05 | -18.89 |
| 2017-04-03 | -20.41 |
| 2017-03-31 | -20.22 |
| 2017-03-30 | -18.89 |
| 2017-03-29 | -18.31 |
| 2017-03-28 | -16.98 |
| 2017-03-27 | -19.27 |
| 2017-03-24 | -22.32 |
| 2017-03-23 | -21.75 |
| 2017-03-22 | -28.43 |
| 2017-03-21 | -27.09 |
| 2017-03-20 | -27.67 |
| 2017-03-17 | -28.43 |
| 2017-03-16 | -29.58 |
| 2017-03-15 | -30.91 |
| 2017-03-14 | -30.53 |
| 2017-03-13 | -30.72 |
| 2017-03-10 | -31.87 |
| 2017-03-09 | -30.34 |
| 2017-03-08 | -27.86 |
| 2017-03-07 | -27.48 |
| 2017-03-06 | -26.52 |
| 2017-03-03 | -31.10 |
| 2017-03-02 | -30.34 |
| 2017-03-01 | -30.34 |
| 2017-02-28 | -29.96 |
| 2017-02-27 | -29.77 |
| 2017-02-24 | -29.38 |
| 2017-02-23 | -29.19 |
| 2017-02-22 | -29.96 |
| 2017-02-21 | -30.15 |
| 2017-02-20 | -29.96 |
| 2017-02-17 | -30.15 |
| 2017-02-16 | -29.58 |
| 2017-02-15 | -29.96 |
| 2017-02-14 | -29.00 |
| 2017-02-13 | -28.81 |
| 2017-02-10 | -29.00 |
| 2017-02-09 | -29.58 |
| 2017-02-08 | -31.87 |
| 2017-02-07 | -32.44 |
| 2017-02-06 | -33.77 |
| 2017-02-03 | -34.73 |
| 2017-02-02 | -33.77 |
| 2017-02-01 | -32.44 |
| 2017-01-27 | -31.29 |
| 2017-01-26 | -31.29 |
| 2017-01-25 | -31.87 |
| 2017-01-24 | -31.29 |
| 2017-01-23 | -30.53 |
| 2017-01-20 | -31.48 |
| 2017-01-19 | -29.96 |
| 2017-01-18 | -29.38 |
| 2017-01-17 | -28.62 |
| 2017-01-16 | -28.43 |
| 2017-01-13 | -28.81 |
| 2017-01-12 | -27.48 |
| 2017-01-11 | -26.90 |
| 2017-01-10 | -26.33 |
| 2017-01-09 | -26.71 |
| 2017-01-06 | -26.71 |
| 2017-01-05 | -27.09 |
| 2017-01-04 | -26.90 |
| 2017-01-03 | -27.86 |
| 2016-12-30 | -26.52 |
| 2016-12-29 | -27.86 |
| 2016-12-28 | -28.43 |
| 2016-12-23 | -30.15 |
| 2016-12-22 | -29.38 |
| 2016-12-21 | -29.58 |
| 2016-12-20 | -28.43 |
| 2016-12-19 | -27.09 |
| 2016-12-16 | -27.48 |
| 2016-12-15 | -28.81 |
| 2016-12-14 | -28.05 |
| 2016-12-13 | -27.48 |
| 2016-12-12 | -27.67 |
| 2016-12-09 | -27.67 |
| 2016-12-08 | -26.52 |
| 2016-12-07 | -25.57 |
| 2016-12-06 | -26.71 |
| 2016-12-05 | -27.09 |
| 2016-12-02 | -28.24 |
| 2016-12-01 | -28.05 |
| 2016-11-30 | -27.48 |
| 2016-11-29 | -27.67 |
| 2016-11-28 | -27.48 |
| 2016-11-25 | -26.90 |
| 2016-11-24 | -26.33 |
| 2016-11-23 | -26.52 |
| 2016-11-22 | -26.14 |
| 2016-11-21 | -26.71 |
| 2016-11-18 | -25.57 |
| 2016-11-17 | -25.57 |
| 2016-11-16 | -24.80 |
| 2016-11-15 | -26.14 |
| 2016-11-14 | -25.76 |
| 2016-11-11 | -25.76 |
| 2016-11-10 | -25.76 |
| 2016-11-09 | -26.33 |
| 2016-11-08 | -25.76 |
| 2016-11-07 | -25.19 |
| 2016-11-04 | -25.38 |
| 2016-11-03 | -25.95 |
| 2016-11-02 | -26.71 |
| 2016-11-01 | -25.57 |
| 2016-10-31 | -24.99 |
| 2016-10-28 | -23.66 |
| 2016-10-27 | -22.70 |
| 2016-10-26 | -23.28 |
| 2016-10-25 | -22.13 |
| 2016-10-24 | -21.94 |
| 2016-10-20 | -24.04 |
| 2016-10-19 | -22.70 |
| 2016-10-18 | -21.94 |
| 2016-10-17 | -22.13 |
| 2016-10-14 | -22.51 |
| 2016-10-13 | -22.51 |
| 2016-10-12 | -23.47 |
| 2016-10-11 | -25.19 |
| 2016-10-07 | -25.38 |
| 2016-10-06 | -25.19 |
| 2016-10-05 | -26.33 |
| 2016-10-04 | -25.95 |
| 2016-10-03 | -26.33 |
| 2016-09-30 | -27.28 |
| 2016-09-29 | -25.57 |
| 2016-09-28 | -26.71 |
| 2016-09-27 | -26.52 |
| 2016-09-26 | -26.90 |
| 2016-09-23 | -25.95 |
| 2016-09-22 | -25.76 |
| 2016-09-21 | -25.76 |
| 2016-09-20 | -25.57 |
| 2016-09-19 | -25.19 |
| 2016-09-15 | -25.57 |
| 2016-09-14 | -24.99 |
| 2016-09-13 | -24.04 |
| 2016-09-12 | -24.04 |
| 2016-09-09 | -21.75 |
| 2016-09-08 | -20.41 |
| 2016-09-07 | -20.80 |
| 2016-09-06 | -23.09 |
| 2016-09-05 | -24.42 |
| 2016-09-02 | -23.28 |
| 2016-09-01 | -24.42 |
| 2016-08-31 | -26.52 |
| 2016-08-30 | -25.76 |
| 2016-08-29 | -23.66 |
| 2016-08-26 | -24.42 |
| 2016-08-25 | -23.09 |
| 2016-08-24 | -23.28 |
| 2016-08-23 | -23.85 |
| 2016-08-22 | -23.28 |
| 2016-08-19 | -21.75 |
| 2016-08-18 | -19.65 |
| 2016-08-17 | -19.84 |
| 2016-08-16 | -20.03 |
| 2016-08-15 | -17.55 |
| 2016-08-12 | -15.07 |
| 2016-08-11 | -15.45 |
| 2016-08-10 | -15.83 |
| 2016-08-09 | -14.88 |
| 2016-08-08 | -14.69 |
| 2016-08-05 | -16.41 |
| 2016-08-04 | -18.12 |
| 2016-08-03 | -18.51 |
| 2016-08-01 | -17.55 |
| 2016-07-29 | -20.03 |
| 2016-07-28 | -19.46 |
| 2016-07-27 | -19.84 |
| 2016-07-26 | -19.84 |
| 2016-07-25 | -20.03 |
| 2016-07-22 | -21.37 |
| 2016-07-21 | -19.08 |
| 2016-07-20 | -19.27 |
| 2016-07-19 | -17.93 |
| 2016-07-18 | -17.55 |
| 2016-07-15 | -16.22 |
| 2016-07-14 | -15.45 |
| 2016-07-13 | -14.69 |
| 2016-07-12 | -15.64 |
| 2016-07-11 | -15.64 |
| 2016-07-08 | -15.64 |
| 2016-07-07 | -14.50 |
| 2016-07-06 | -14.12 |
| 2016-07-05 | -14.69 |
| 2016-07-04 | -14.12 |
| 2016-06-30 | -15.64 |
| 2016-06-29 | -16.02 |
| 2016-06-28 | -15.26 |
| 2016-06-27 | -14.69 |
| 2016-06-24 | -15.07 |
| 2016-06-23 | -14.50 |
| 2016-06-22 | -14.31 |
| 2016-06-21 | -15.07 |
| 2016-06-20 | -14.50 |
| 2016-06-17 | -14.50 |
| 2016-06-16 | -14.31 |
| 2016-06-15 | -14.12 |
| 2016-06-14 | -14.12 |
| 2016-06-13 | -14.50 |
| 2016-06-10 | -13.16 |
| 2016-06-08 | -13.16 |
| 2016-06-07 | -12.40 |
| 2016-06-06 | -12.21 |
| 2016-06-03 | -13.54 |
| 2016-06-02 | -14.12 |
| 2016-06-01 | -14.31 |
| 2016-05-31 | -14.12 |
| 2016-05-30 | -14.69 |
| 2016-05-27 | -14.12 |
| 2016-05-26 | -14.50 |
| 2016-05-25 | -10.68 |
| 2016-05-24 | -10.49 |
| 2016-05-23 | -11.63 |
| 2016-05-20 | -10.30 |
| 2016-05-19 | -9.54 |
| 2016-05-18 | -8.96 |
| 2016-05-17 | -5.34 |
| 2016-05-16 | -4.19 |
| 2016-05-13 | -3.05 |
| 2016-05-12 | -1.90 |
| 2016-05-11 | -3.62 |
| 2016-05-10 | -5.15 |
| 2016-05-09 | -10.49 |
| 2016-05-06 | -13.54 |
| 2016-05-05 | -14.31 |
| 2016-05-04 | -14.50 |
| 2016-05-03 | -13.73 |
| 2016-04-29 | -11.63 |
| 2016-04-28 | -10.68 |
| 2016-04-27 | -8.96 |
| 2016-04-26 | -8.77 |
| 2016-04-25 | -8.58 |
| 2016-04-22 | -9.92 |
| 2016-04-21 | -6.29 |
| 2016-04-20 | -5.15 |
| 2016-04-19 | -3.05 |
| 2016-04-18 | -3.81 |
| 2016-04-15 | -2.86 |
| 2016-04-14 | -4.19 |
| 2016-04-13 | -0.76 |
| 2016-04-12 | -6.48 |
| 2016-04-11 | -11.25 |
| 2016-04-08 | -11.83 |
| 2016-04-07 | -11.25 |
| 2016-04-06 | -12.78 |
| 2016-04-05 | -12.59 |
| 2016-04-01 | -10.30 |
| 2016-03-31 | -9.73 |
| 2016-03-30 | -9.54 |
| 2016-03-29 | -9.34 |
| 2016-03-24 | -12.40 |
| 2016-03-23 | -10.68 |
| 2016-03-22 | -10.49 |
| 2016-03-21 | -10.68 |
| 2016-03-18 | -10.68 |
| 2016-03-17 | -12.78 |
| 2016-03-16 | -14.12 |
| 2016-03-15 | -13.35 |
| 2016-03-14 | -12.78 |
| 2016-03-11 | -14.31 |
| 2016-03-10 | -15.26 |
| 2016-03-09 | -14.31 |
| 2016-03-08 | -11.44 |
| 2016-03-07 | -10.30 |
| 2016-03-04 | -13.93 |
| 2016-03-03 | -15.45 |
| 2016-03-02 | -16.02 |
| 2016-03-01 | -16.41 |
| 2016-02-29 | -16.98 |
| 2016-02-26 | -18.89 |
| 2016-02-25 | -19.46 |
| 2016-02-24 | -19.84 |
| 2016-02-23 | -20.80 |
| 2016-02-22 | -21.94 |
| 2016-02-19 | -23.47 |
| 2016-02-18 | -22.51 |
| 2016-02-17 | -23.66 |
| 2016-02-16 | -23.66 |
| 2016-02-15 | -23.28 |
| 2016-02-12 | -22.70 |
| 2016-02-11 | -21.56 |
| 2016-02-05 | -20.80 |
| 2016-02-04 | -22.32 |
| 2016-02-03 | -22.51 |
| 2016-02-02 | -19.27 |
| 2016-02-01 | -20.22 |
| 2016-01-29 | -20.60 |
| 2016-01-28 | -23.09 |
| 2016-01-27 | -23.47 |
| 2016-01-26 | -23.47 |
| 2016-01-25 | -21.18 |
| 2016-01-22 | -18.12 |
| 2016-01-21 | -17.93 |
| 2016-01-20 | -16.60 |
| 2016-01-19 | -13.93 |
| 2016-01-18 | -16.02 |
| 2016-01-15 | -14.12 |
| 2016-01-14 | -13.73 |
| 2016-01-13 | -17.93 |
| 2016-01-12 | -18.31 |
| 2016-01-11 | -17.36 |
| 2016-01-08 | -13.54 |
| 2016-01-07 | -13.93 |
| 2016-01-06 | -6.48 |
| 2016-01-05 | -8.01 |
| 2016-01-04 | -6.86 |
| 2015-12-31 | -6.10 |
| 2015-12-30 | -4.57 |
| 2015-12-29 | -2.66 |
| 2015-12-28 | -4.95 |
| 2015-12-24 | -4.00 |
| 2015-12-23 | -9.15 |
| 2015-12-22 | -10.11 |
| 2015-12-21 | -11.83 |
| 2015-12-18 | -14.50 |
| 2015-12-17 | -11.63 |
| 2015-12-16 | -11.63 |
| 2015-12-15 | -10.30 |
| 2015-12-14 | -8.39 |
| 2015-12-11 | -5.53 |
| 2015-12-10 | -5.53 |
| 2015-12-09 | -18.31 |
| 2015-12-08 | -17.55 |
| 2015-12-07 | -17.17 |
| 2015-12-04 | -17.17 |
| 2015-12-03 | -17.74 |
| 2015-12-02 | -16.02 |
| 2015-12-01 | -17.17 |
| 2015-11-30 | -16.22 |
| 2015-11-27 | -17.93 |
| 2015-11-26 | -18.89 |
| 2015-11-25 | -18.51 |
| 2015-11-24 | -19.27 |
| 2015-11-23 | -21.37 |
| 2015-11-20 | -18.89 |
| 2015-11-19 | -24.61 |
| 2015-11-18 | -25.95 |
| 2015-11-17 | -25.95 |
| 2015-11-16 | -26.90 |
| 2015-11-13 | -25.57 |
| 2015-11-12 | -28.43 |
| 2015-11-11 | -30.15 |
| 2015-11-10 | -29.19 |
| 2015-11-09 | -28.81 |
| 2015-11-06 | -24.99 |
| 2015-11-05 | -25.19 |
| 2015-11-04 | -24.42 |
| 2015-11-03 | -28.62 |
| 2015-11-02 | -30.91 |
| 2015-10-30 | -33.77 |
| 2015-10-29 | -35.11 |
| 2015-10-28 | -35.11 |
| 2015-10-27 | -37.40 |
| 2015-10-26 | -36.06 |
| 2015-10-23 | -35.11 |
| 2015-10-22 | -31.29 |
| 2015-10-20 | -29.38 |
| 2015-10-19 | -29.58 |
| 2015-10-16 | -28.43 |
| 2015-10-15 | -31.67 |
| 2015-10-14 | -32.63 |
| 2015-10-13 | -34.16 |
| 2015-10-12 | -30.15 |
| 2015-10-09 | -31.48 |
| 2015-10-08 | -31.29 |
| 2015-10-07 | -26.52 |
| 2015-10-06 | -28.05 |
| 2015-10-05 | -26.71 |
| 2015-10-02 | -26.52 |
| 2015-09-30 | -33.58 |
| 2015-09-29 | -34.16 |
| 2015-09-25 | -31.87 |
| 2015-09-24 | -31.10 |
| 2015-09-23 | -32.25 |
| 2015-09-22 | -31.10 |
| 2015-09-21 | -29.96 |
| 2015-09-18 | -29.00 |
| 2015-09-17 | -28.05 |
| 2015-09-16 | -27.48 |
| 2015-09-15 | -29.38 |
| 2015-09-14 | -28.43 |
| 2015-09-11 | -28.05 |
| 2015-09-10 | -30.34 |
| 2015-09-09 | -27.09 |
| 2015-09-08 | -29.38 |
| 2015-09-07 | -36.25 |
| 2015-09-04 | -37.02 |
| 2015-09-02 | -36.83 |
| 2015-09-01 | -37.02 |
| 2015-08-31 | -33.58 |
| 2015-08-28 | -32.44 |
| 2015-08-27 | -31.67 |
| 2015-08-26 | -34.92 |
| 2015-08-25 | -41.22 |
| 2015-08-24 | -38.74 |
| 2015-08-21 | -24.61 |
| 2015-08-20 | -23.66 |
| 2015-08-19 | -22.32 |
| 2015-08-18 | -23.47 |
| 2015-08-17 | -18.89 |
| 2015-08-14 | -17.17 |
| 2015-08-13 | -22.51 |
| 2015-08-12 | -25.95 |
| 2015-08-11 | -23.66 |
| 2015-08-10 | -24.04 |
| 2015-08-07 | -24.23 |
| 2015-08-06 | -23.66 |
| 2015-08-05 | -22.70 |
| 2015-08-04 | -23.09 |
| 2015-08-03 | -24.04 |
| 2015-07-31 | -23.66 |
| 2015-07-30 | -24.04 |
| 2015-07-29 | -21.94 |
| 2015-07-28 | -23.66 |
| 2015-07-27 | -20.80 |
| 2015-07-24 | -14.69 |
| 2015-07-23 | -14.50 |
| 2015-07-22 | -15.83 |
| 2015-07-21 | -15.26 |
| 2015-07-20 | -15.83 |
| 2015-07-17 | -16.22 |
| 2015-07-16 | -17.36 |
| 2015-07-15 | -20.41 |
| 2015-07-14 | -16.22 |
| 2015-07-13 | -15.26 |
| 2015-07-10 | -16.98 |
| 2015-07-09 | -16.98 |
| 2015-07-08 | -32.44 |
| 2015-07-07 | -29.58 |
| 2015-07-06 | -25.38 |
| 2015-07-03 | -9.73 |
| 2015-07-02 | -4.19 |
| 2015-06-30 | 0.01 |
| 2015-06-29 | -1.52 |
| 2015-06-26 | 4.78 |
| 2015-06-25 | 6.88 |
| 2015-06-24 | 8.79 |
| 2015-06-23 | 12.41 |
| 2015-06-22 | 7.45 |
| 2015-06-19 | 8.02 |
| 2015-06-18 | 8.79 |
| 2015-06-17 | 8.98 |
| 2015-06-16 | 6.88 |
| 2015-06-15 | 13.94 |
| 2015-06-12 | 13.56 |
| 2015-06-11 | 11.27 |
| 2015-06-10 | 11.65 |
| 2015-06-09 | 11.65 |
| 2015-06-08 | 15.08 |
| 2015-06-05 | 17.95 |
| 2015-06-04 | 22.72 |
| 2015-06-03 | 27.68 |
| 2015-06-02 | 27.87 |
| 2015-06-01 | 29.02 |
| 2015-05-29 | 31.69 |
| 2015-05-28 | 29.40 |
| 2015-05-27 | 34.74 |
| 2015-05-26 | 37.22 |
| 2015-05-22 | 37.22 |
| 2015-05-21 | 29.21 |
| 2015-05-20 | 35.51 |
| 2015-05-19 | 35.51 |
| 2015-05-18 | 40.28 |
| 2015-05-15 | 29.97 |
| 2015-05-14 | 28.25 |
| 2015-05-13 | 23.86 |
| 2015-05-12 | 21.96 |
| 2015-05-11 | 10.50 |
| 2015-05-08 | 8.21 |
| 2015-05-07 | 6.88 |
| 2015-05-06 | 12.41 |
| 2015-05-05 | 15.28 |
| 2015-05-04 | 18.33 |
| 2015-04-30 | 21.76 |
| 2015-04-29 | 23.24 |
| 2015-04-28 | 25.89 |
| 2015-04-27 | 26.27 |
| 2015-04-24 | 27.97 |
| 2015-04-23 | 37.06 |
| 2015-04-22 | 32.89 |
| 2015-04-21 | 33.84 |
| 2015-04-20 | 27.97 |
| 2015-04-17 | 31.76 |
| 2015-04-16 | 37.44 |
| 2015-04-15 | 37.81 |
| 2015-04-14 | 42.17 |
| 2015-04-13 | 41.98 |
| 2015-04-10 | 35.73 |
| 2015-04-09 | 40.28 |
| 2015-04-08 | 36.87 |
| 2015-04-02 | 24.56 |
| 2015-04-01 | 24.18 |
| 2015-03-31 | 17.94 |
| 2015-03-30 | 13.02 |
| 2015-03-27 | 2.41 |
| 2015-03-26 | 6.58 |
| 2015-03-25 | 15.67 |
| 2015-03-24 | 12.07 |
| 2015-03-23 | 9.80 |
| 2015-03-20 | 8.28 |
| 2015-03-19 | 3.36 |
| 2015-03-18 | 0.90 |
| 2015-03-17 | -3.45 |
| 2015-03-16 | -3.45 |
| 2015-03-13 | -5.92 |
| 2015-03-12 | -8.38 |
| 2015-03-11 | -7.81 |
| 2015-03-10 | -6.86 |
| 2015-03-09 | -12.92 |
| 2015-03-06 | -16.71 |
| 2015-03-05 | -16.52 |
| 2015-03-04 | -17.27 |
| 2015-03-03 | -18.41 |
| 2015-03-02 | -13.11 |
| 2015-02-27 | -12.92 |
| 2015-02-26 | -18.03 |
| 2015-02-25 | -15.38 |
| 2015-02-24 | -12.35 |
| 2015-02-23 | -17.84 |
| 2015-02-18 | -18.60 |
| 2015-02-17 | -18.98 |
| 2015-02-16 | -17.27 |
| 2015-02-13 | -18.22 |
| 2015-02-12 | -17.08 |
| 2015-02-11 | -22.76 |
| 2015-02-10 | -29.58 |
| 2015-02-09 | -30.90 |
| 2015-02-06 | -32.04 |
| 2015-02-05 | -33.36 |
| 2015-02-04 | -31.66 |
| 2015-02-03 | -33.74 |
| 2015-02-02 | -35.07 |
| 2015-01-30 | -35.64 |
| 2015-01-29 | -38.48 |
| 2015-01-28 | -37.72 |
| 2015-01-27 | -38.48 |
| 2015-01-26 | -39.61 |
| 2015-01-23 | -38.67 |
| 2015-01-22 | -37.34 |
| 2015-01-21 | -38.48 |
| 2015-01-20 | -39.61 |
| 2015-01-19 | -40.75 |
| 2015-01-16 | -39.99 |
| 2015-01-15 | -38.29 |
| 2015-01-14 | -36.96 |
| 2015-01-13 | -37.53 |
| 2015-01-12 | -37.34 |
| 2015-01-09 | -34.50 |
| 2015-01-08 | -34.31 |
| 2015-01-07 | -35.07 |
| 2015-01-06 | -36.20 |
| 2015-01-05 | -33.74 |
| 2015-01-02 | -30.90 |
| 2014-12-31 | -33.93 |
| 2014-12-30 | -34.88 |
| 2014-12-29 | -33.55 |
| 2014-12-24 | -31.85 |
| 2014-12-23 | -32.42 |
| 2014-12-22 | -32.42 |
| 2014-12-19 | -32.42 |
| 2014-12-18 | -32.99 |
| 2014-12-17 | -35.26 |
| 2014-12-16 | -33.18 |
| 2014-12-15 | -31.85 |
| 2014-12-12 | -34.12 |
| 2014-12-11 | -37.53 |
| 2014-12-10 | -37.91 |
| 2014-12-09 | -39.23 |
| 2014-12-08 | -36.39 |
| 2014-12-05 | -39.23 |
| 2014-12-04 | -39.23 |
| 2014-12-03 | -39.99 |
| 2014-12-02 | -39.23 |
| 2014-12-01 | -41.32 |
| 2014-11-28 | -43.97 |
| 2014-11-27 | -43.02 |
| 2014-11-26 | -43.02 |
| 2014-11-25 | -43.40 |
| 2014-11-24 | -43.78 |
| 2014-11-21 | -44.53 |
| 2014-11-20 | -44.15 |
| 2014-11-19 | -44.91 |
| 2014-11-18 | -45.86 |
| 2014-11-17 | -45.10 |
| 2014-11-14 | -44.34 |
| 2014-11-13 | -45.29 |
| 2014-11-12 | -46.05 |
| 2014-11-11 | -46.81 |
| 2014-11-10 | -45.67 |
| 2014-11-07 | -47.37 |
| 2014-11-06 | -47.75 |
| 2014-11-05 | -48.13 |
| 2014-11-04 | -48.13 |
| 2014-11-03 | -47.75 |
| 2014-10-31 | -48.32 |
| 2014-10-30 | -49.08 |
| 2014-10-29 | -48.70 |
| 2014-10-28 | -48.89 |
| 2014-10-27 | -48.89 |
| 2014-10-24 | -46.81 |
| 2014-10-23 | -50.40 |
| 2014-10-22 | -50.02 |
| 2014-10-21 | -50.97 |
| 2014-10-20 | -50.59 |
| 2014-10-17 | -50.40 |
| 2014-10-16 | -51.35 |
| 2014-10-15 | -49.27 |
| 2014-10-14 | -48.70 |
| 2014-10-13 | -48.13 |
| 2014-10-10 | -47.75 |
| 2014-10-09 | -47.56 |
| 2014-10-08 | -47.56 |
| 2014-10-07 | -46.99 |
| 2014-10-06 | -47.94 |
| 2014-10-03 | -47.94 |
| 2014-09-30 | -47.75 |
| 2014-09-29 | -45.48 |
| 2014-09-26 | -44.34 |
| 2014-09-25 | -44.34 |
| 2014-09-24 | -44.72 |
| 2014-09-23 | -44.53 |
| 2014-09-22 | -44.15 |
| 2014-09-19 | -43.59 |
| 2014-09-18 | -43.78 |
| 2014-09-17 | -44.53 |
| 2014-09-16 | -43.21 |
| 2014-09-15 | -43.02 |
| 2014-09-12 | -43.02 |
| 2014-09-11 | -42.45 |
| 2014-09-10 | -42.07 |
| 2014-09-08 | -41.13 |
| 2014-09-05 | -41.69 |
| 2014-09-04 | -41.69 |
| 2014-09-03 | -41.69 |
| 2014-09-02 | -41.69 |
| 2014-09-01 | -41.50 |
| 2014-08-29 | -43.78 |
| 2014-08-28 | -43.21 |
| 2014-08-27 | -42.45 |
| 2014-08-26 | -42.26 |
| 2014-08-25 | -42.45 |
| 2014-08-22 | -42.64 |
| 2014-08-21 | -41.88 |
| 2014-08-20 | -40.94 |
| 2014-08-19 | -41.13 |
| 2014-08-18 | -41.69 |
| 2014-08-15 | -41.32 |
| 2014-08-14 | -41.50 |
| 2014-08-13 | -43.40 |
| 2014-08-12 | -45.10 |
| 2014-08-11 | -44.91 |
| 2014-08-08 | -45.10 |
| 2014-08-07 | -45.10 |
| 2014-08-06 | -45.67 |
| 2014-08-05 | -45.10 |
| 2014-08-04 | -45.10 |
| 2014-08-01 | -46.43 |
| 2014-07-31 | -45.86 |
| 2014-07-30 | -45.67 |
| 2014-07-29 | -44.15 |
| 2014-07-28 | -44.34 |
| 2014-07-25 | -43.59 |
| 2014-07-24 | -43.78 |
| 2014-07-23 | -45.67 |
| 2014-07-22 | -46.43 |
| 2014-07-21 | -46.81 |
| 2014-07-18 | -45.86 |
| 2014-07-17 | -46.43 |
| 2014-07-16 | -45.67 |
| 2014-07-15 | -45.29 |
| 2014-07-14 | -45.86 |
| 2014-07-11 | -48.51 |
| 2014-07-10 | -47.94 |
| 2014-07-09 | -47.37 |
| 2014-07-08 | -46.24 |
| 2014-07-07 | -46.05 |
| 2014-07-04 | -46.05 |
| 2014-07-03 | -47.94 |
| 2014-07-02 | -48.70 |
| 2014-06-30 | -48.70 |
| 2014-06-27 | -47.94 |
| 2014-06-26 | -47.75 |
| 2014-06-25 | -50.21 |
| 2014-06-24 | -50.59 |
| 2014-06-23 | -50.78 |
| 2014-06-20 | -50.40 |
| 2014-06-19 | -50.59 |
| 2014-06-18 | -49.64 |
| 2014-06-17 | -49.27 |
| 2014-06-16 | -48.13 |
| 2014-06-13 | -48.13 |
| 2014-06-12 | -48.32 |
| 2014-06-11 | -47.56 |
| 2014-06-10 | -48.70 |
| 2014-06-09 | -50.59 |
| 2014-06-06 | -50.78 |
| 2014-06-05 | -52.11 |
| 2014-06-04 | -51.54 |
| 2014-06-03 | -50.78 |
| 2014-05-30 | -50.97 |
| 2014-05-29 | -50.78 |
| 2014-05-28 | -49.46 |
| 2014-05-27 | -49.46 |
| 2014-05-26 | -49.08 |
| 2014-05-23 | -48.32 |
| 2014-05-22 | -49.46 |
| 2014-05-21 | -50.78 |
| 2014-05-20 | -50.78 |
| 2014-05-19 | -50.97 |
| 2014-05-16 | -49.83 |
| 2014-05-15 | -49.83 |
| 2014-05-14 | -50.78 |
| 2014-05-13 | -51.73 |
| 2014-05-12 | -52.67 |
| 2014-05-09 | -51.73 |
| 2014-05-08 | -49.64 |
| 2014-05-07 | -49.83 |
| 2014-05-05 | -49.46 |
| 2014-05-02 | -50.02 |
| 2014-04-30 | -50.40 |
| 2014-04-29 | -49.08 |
| 2014-04-28 | -47.56 |
| 2014-04-25 | -45.48 |
| 2014-04-24 | -43.59 |
| 2014-04-23 | -43.21 |
| 2014-04-22 | -42.83 |
| 2014-04-17 | -42.07 |
| 2014-04-16 | -42.45 |
| 2014-04-15 | -41.69 |
| 2014-04-14 | -42.26 |
| 2014-04-11 | -41.69 |
| 2014-04-10 | -39.80 |
| 2014-04-09 | -39.42 |
| 2014-04-08 | -39.23 |
| 2014-04-07 | -37.72 |
| 2014-04-04 | -40.18 |
| 2014-04-03 | -41.69 |
| 2014-04-02 | -42.07 |
| 2014-04-01 | -43.21 |
| 2014-03-31 | -43.40 |
| 2014-03-28 | -45.10 |
| 2014-03-27 | -45.10 |
| 2014-03-26 | -44.72 |
| 2014-03-25 | -43.78 |
| 2014-03-24 | -42.64 |
| 2014-03-21 | -43.59 |
| 2014-03-20 | -44.72 |
| 2014-03-19 | -43.59 |
| 2014-03-18 | -45.67 |
| 2014-03-17 | -43.97 |
| 2014-03-14 | -44.15 |
| 2014-03-13 | -42.26 |
| 2014-03-12 | -42.26 |
| 2014-03-11 | -39.99 |
| 2014-03-10 | -38.85 |
| 2014-03-07 | -37.34 |
| 2014-03-06 | -38.48 |
| 2014-03-05 | -38.85 |
| 2014-03-04 | -39.23 |
| 2014-03-03 | -38.48 |
| 2014-02-28 | -37.72 |
| 2014-02-27 | -36.77 |
| 2014-02-26 | -37.53 |
| 2014-02-25 | -36.96 |
| 2014-02-24 | -35.64 |
| 2014-02-21 | -33.74 |
| 2014-02-20 | -32.42 |
| 2014-02-19 | -30.90 |
| 2014-02-18 | -31.47 |
| 2014-02-17 | -30.34 |
| 2014-02-14 | -30.15 |
| 2014-02-13 | -29.58 |
| 2014-02-12 | -29.20 |
| 2014-02-11 | -29.58 |
| 2014-02-10 | -28.63 |
| 2014-02-07 | -28.63 |
| 2014-02-06 | -28.25 |
| 2014-02-05 | -31.28 |
| 2014-02-04 | -33.36 |
| 2014-01-30 | -31.85 |
| 2014-01-29 | -32.99 |
| 2014-01-28 | -32.99 |
| 2014-01-27 | -31.28 |
| 2014-01-24 | -38.29 |
| 2014-01-23 | -38.10 |
| 2014-01-22 | -39.42 |
| 2014-01-21 | -39.80 |
| 2014-01-20 | -40.18 |
| 2014-01-17 | -38.67 |
| 2014-01-16 | -37.91 |
| 2014-01-15 | -38.29 |
| 2014-01-14 | -39.80 |
| 2014-01-13 | -35.64 |
| 2014-01-10 | -35.64 |
| 2014-01-09 | -35.07 |
| 2014-01-08 | -33.74 |
| 2014-01-07 | -34.88 |
| 2014-01-06 | -36.01 |
| 2014-01-03 | -33.55 |
| 2014-01-02 | -31.85 |
| 2013-12-31 | -31.85 |
| 2013-12-30 | -32.23 |
| 2013-12-27 | -32.42 |
| 2013-12-24 | -31.85 |
| 2013-12-23 | -32.61 |
| 2013-12-20 | -32.80 |
| 2013-12-19 | -31.47 |
| 2013-12-18 | -29.58 |
| 2013-12-17 | -30.15 |
| 2013-12-16 | -31.28 |
| 2013-12-13 | -29.58 |
| 2013-12-12 | -29.96 |
| 2013-12-11 | -29.20 |
| 2013-12-10 | -26.55 |
| 2013-12-09 | -26.55 |
| 2013-12-06 | -25.60 |
| 2013-12-05 | -28.25 |
| 2013-12-04 | -27.50 |
| 2013-12-03 | -27.31 |
| 2013-12-02 | -29.20 |
| 2013-11-29 | -30.71 |
| 2013-11-28 | -31.09 |
| 2013-11-27 | -29.96 |
| 2013-11-26 | -33.74 |
| 2013-11-25 | -36.77 |
| 2013-11-22 | -36.96 |
| 2013-11-21 | -36.96 |
| 2013-11-20 | -38.10 |
| 2013-11-19 | -36.96 |
| 2013-11-18 | -36.01 |
| 2013-11-15 | -35.83 |
| 2013-11-14 | -35.07 |
| 2013-11-13 | -36.77 |
| 2013-11-12 | -35.64 |
| 2013-11-11 | -34.50 |
| 2013-11-08 | -36.39 |
| 2013-11-07 | -34.69 |
| 2013-11-06 | -33.36 |
| 2013-11-05 | -32.04 |
| 2013-11-04 | -34.50 |
| 2013-11-01 | -35.83 |
| 2013-10-31 | -39.61 |
| 2013-10-30 | -39.42 |
| 2013-10-29 | -40.18 |
| 2013-10-28 | -37.53 |
| 2013-10-25 | -38.10 |
| 2013-10-24 | -35.64 |
| 2013-10-23 | -35.64 |
| 2013-10-22 | -35.26 |
| 2013-10-21 | -36.20 |
| 2013-10-18 | -35.45 |
| 2013-10-17 | -35.07 |
| 2013-10-16 | -35.45 |
| 2013-10-15 | -32.99 |
| 2013-10-11 | -31.28 |
| 2013-10-10 | -28.44 |
| 2013-10-09 | -27.50 |
| 2013-10-08 | -26.36 |
| 2013-10-07 | -27.87 |
| 2013-10-04 | -27.31 |
| 2013-10-03 | -28.25 |
| 2013-10-02 | -28.25 |
| 2013-09-30 | -30.15 |
| 2013-09-27 | -29.58 |
| 2013-09-26 | -29.96 |
| 2013-09-25 | -28.06 |
| 2013-09-24 | -26.17 |
| 2013-09-23 | -25.79 |
| 2013-09-19 | -25.04 |
| 2013-09-18 | -23.71 |
| 2013-09-17 | -23.90 |
| 2013-09-16 | -23.52 |
| 2013-09-13 | -23.71 |
| 2013-09-12 | -23.90 |
| 2013-09-11 | -21.63 |
| 2013-09-10 | -23.33 |
| 2013-09-09 | -23.90 |
| 2013-09-06 | -24.28 |
| 2013-09-05 | -22.76 |
| 2013-09-04 | -22.38 |
| 2013-09-03 | -29.20 |
| 2013-09-02 | -34.12 |
| 2013-08-30 | -34.31 |
| 2013-08-29 | -34.31 |
| 2013-08-28 | -33.36 |
| 2013-08-27 | -31.47 |
| 2013-08-26 | -30.34 |
| 2013-08-23 | -29.39 |
| 2013-08-22 | -29.96 |
| 2013-08-21 | -27.69 |
| 2013-08-20 | -25.79 |
| 2013-08-19 | -22.38 |
| 2013-08-16 | -22.20 |
| 2013-08-15 | -16.52 |
| 2013-08-13 | -15.76 |
| 2013-08-12 | -15.38 |
| 2013-08-09 | -14.81 |
| 2013-08-08 | -20.30 |
| 2013-08-07 | -20.30 |
| 2013-08-06 | -20.11 |
| 2013-08-05 | -20.11 |
| 2013-08-02 | -27.74 |
| 2013-08-01 | -28.56 |
| 2013-07-31 | -28.07 |
| 2013-07-30 | -27.42 |
| 2013-07-29 | -28.07 |
| 2013-07-26 | -26.92 |
| 2013-07-25 | -26.60 |
| 2013-07-24 | -25.29 |
| 2013-07-23 | -32.16 |
| 2013-07-22 | -32.16 |
| 2013-07-19 | -31.67 |
| 2013-07-18 | -35.59 |
| 2013-07-17 | -32.97 |
| 2013-07-16 | -31.99 |
| 2013-07-15 | -30.19 |
| 2013-07-12 | -32.48 |
| 2013-07-11 | -35.75 |
| 2013-07-10 | -38.37 |
| 2013-07-09 | -33.46 |
| 2013-07-08 | -32.48 |
| 2013-07-05 | -27.42 |
| 2013-07-04 | -29.05 |
| 2013-07-03 | -27.25 |
| 2013-07-02 | -26.76 |
| 2013-06-28 | -25.13 |
| 2013-06-27 | -23.33 |
| 2013-06-26 | -25.13 |
| 2013-06-25 | -27.09 |
| 2013-06-24 | -21.86 |
| 2013-06-21 | -18.42 |
| 2013-06-20 | -12.87 |
| 2013-06-19 | -5.35 |
| 2013-06-18 | -2.89 |
| 2013-06-17 | -1.59 |
| 2013-06-14 | -3.87 |
| 2013-06-13 | -1.26 |
| 2013-06-11 | 2.17 |
| 2013-06-10 | 2.34 |
| 2013-06-07 | 1.52 |
| 2013-06-06 | 0.54 |
| 2013-06-05 | 2.99 |
| 2013-06-04 | 4.14 |
| 2013-06-03 | 4.95 |
| 2013-05-31 | 6.59 |
| 2013-05-30 | 7.08 |
| 2013-05-29 | 4.14 |
| 2013-05-28 | 7.73 |
| 2013-05-27 | 1.19 |
| 2013-05-24 | 3.32 |
| 2013-05-23 | 1.36 |
| 2013-05-22 | 1.85 |
| 2013-05-21 | 0.87 |
| 2013-05-20 | 2.01 |
| 2013-05-16 | 3.81 |
| 2013-05-15 | -0.28 |
| 2013-05-14 | -0.44 |
| 2013-05-13 | -0.93 |
| 2013-05-10 | 0.38 |
| 2013-05-09 | -3.38 |
| 2013-05-08 | 0.21 |
| 2013-05-07 | 10.84 |
| 2013-05-06 | 11.33 |
| 2013-05-03 | 16.89 |
| 2013-05-02 | 15.91 |
| 2013-04-30 | 14.60 |
| 2013-04-29 | 3.48 |
| 2013-04-26 | 4.79 |
| 2013-04-25 | 2.50 |
| 2013-04-24 | 12.64 |
| 2013-04-23 | 9.89 |
| 2013-04-22 | 10.85 |
| 2013-04-19 | 10.05 |
| 2013-04-18 | 2.05 |
| 2013-04-17 | 2.05 |
| 2013-04-16 | -0.67 |
| 2013-04-15 | -0.83 |
| 2013-04-12 | 0.45 |
| 2013-04-11 | -1.47 |
| 2013-04-10 | -0.35 |
| 2013-04-09 | -0.83 |
| 2013-04-08 | -5.78 |
| 2013-04-05 | -10.74 |
| 2013-04-03 | -6.90 |
| 2013-04-02 | -3.71 |
| 2013-03-28 | -3.71 |
| 2013-03-27 | -2.43 |
| 2013-03-26 | -3.07 |
| 2013-03-25 | -2.75 |
| 2013-03-22 | -1.15 |
| 2013-03-21 | -1.95 |
| 2013-03-20 | -0.67 |
| 2013-03-19 | -2.75 |
| 2013-03-18 | -3.55 |
| 2013-03-15 | -0.83 |
| 2013-03-14 | 0.77 |
| 2013-03-13 | -1.79 |
| 2013-03-12 | -5.47 |
| 2013-03-11 | -1.95 |
| 2013-03-08 | 1.41 |
| 2013-03-07 | 1.57 |
| 2013-03-06 | 3.97 |
| 2013-03-05 | 2.53 |
| 2013-03-04 | 3.33 |
| 2013-03-01 | 1.57 |
| 2013-02-28 | -1.95 |
| 2013-02-27 | -5.78 |
| 2013-02-26 | -11.22 |
| 2013-02-25 | -9.78 |
| 2013-02-22 | -8.98 |
| 2013-02-21 | -5.15 |
| 2013-02-20 | -3.71 |
| 2013-02-19 | -4.51 |
| 2013-02-18 | -2.91 |
| 2013-02-15 | -0.83 |
| 2013-02-14 | -0.99 |
| 2013-02-08 | -2.11 |
| 2013-02-07 | -5.78 |
| 2013-02-06 | -5.31 |
| 2013-02-05 | -8.98 |
| 2013-02-04 | -8.18 |
| 2013-02-01 | -9.62 |
| 2013-01-31 | -12.18 |
| 2013-01-30 | -12.18 |
| 2013-01-29 | -14.42 |
| 2013-01-28 | -13.62 |
| 2013-01-25 | -12.02 |
| 2013-01-24 | -10.10 |
| 2013-01-23 | -14.42 |
| 2013-01-22 | -12.82 |
| 2013-01-21 | -18.42 |
| 2013-01-18 | -19.54 |
| 2013-01-17 | -23.22 |
| 2013-01-16 | -24.34 |
| 2013-01-15 | -24.18 |
| 2013-01-14 | -24.18 |
| 2013-01-11 | -23.86 |
| 2013-01-10 | -21.78 |
| 2013-01-09 | -25.30 |
| 2013-01-08 | -23.22 |
| 2013-01-07 | -22.58 |
| 2013-01-04 | -25.78 |
| 2013-01-03 | -26.74 |
| 2013-01-02 | -29.30 |
| 2012-12-31 | -30.90 |
| 2012-12-28 | -30.74 |
| 2012-12-27 | -29.78 |
| 2012-12-24 | -30.10 |
| 2012-12-21 | -30.42 |
| 2012-12-20 | -28.66 |
| 2012-12-19 | -27.70 |
| 2012-12-18 | -28.50 |
| 2012-12-17 | -29.30 |
| 2012-12-14 | -28.02 |
| 2012-12-13 | -29.62 |
| 2012-12-12 | -26.90 |
| 2012-12-11 | -28.02 |
| 2012-12-10 | -26.74 |
| 2012-12-07 | -26.74 |
| 2012-12-06 | -28.50 |
| 2012-12-05 | -29.14 |
| 2012-12-04 | -31.86 |
| 2012-12-03 | -32.82 |
| 2012-11-30 | -31.86 |
| 2012-11-29 | -32.18 |
| 2012-11-28 | -28.98 |
| 2012-11-27 | -27.86 |
| 2012-11-26 | -29.62 |
| 2012-11-23 | -28.34 |
| 2012-11-22 | -27.06 |
| 2012-11-21 | -27.22 |
| 2012-11-20 | -25.94 |
| 2012-11-19 | -25.30 |
| 2012-11-16 | -25.62 |
| 2012-11-15 | -24.66 |
| 2012-11-14 | -25.94 |
| 2012-11-13 | -31.22 |
| 2012-11-12 | -28.98 |
| 2012-11-09 | -28.02 |
| 2012-11-08 | -29.62 |
| 2012-11-07 | -29.62 |
| 2012-11-06 | -30.10 |
| 2012-11-05 | -29.30 |
| 2012-11-02 | -30.10 |
| 2012-11-01 | -29.62 |
| 2012-10-31 | -31.06 |
| 2012-10-30 | -34.90 |
| 2012-10-29 | -31.86 |
| 2012-10-26 | -31.86 |
| 2012-10-25 | -29.30 |
| 2012-10-24 | -28.18 |
| 2012-10-22 | -28.82 |
| 2012-10-19 | -28.98 |
| 2012-10-18 | -27.86 |
| 2012-10-17 | -29.30 |
| 2012-10-16 | -28.02 |
| 2012-10-15 | -29.46 |
| 2012-10-12 | -28.34 |
| 2012-10-11 | -28.98 |
| 2012-10-10 | -32.82 |
| 2012-10-09 | -32.18 |
| 2012-10-08 | -33.30 |
| 2012-10-05 | -31.86 |
| 2012-10-04 | -32.98 |
| 2012-10-03 | -34.10 |
| 2012-09-28 | -32.98 |
| 2012-09-27 | -33.62 |
| 2012-09-26 | -33.46 |
| 2012-09-25 | -32.02 |
| 2012-09-24 | -31.86 |
| 2012-09-21 | -32.66 |
| 2012-09-20 | -33.46 |
| 2012-09-19 | -32.34 |
| 2012-09-18 | -33.46 |
| 2012-09-17 | -36.18 |
| 2012-09-14 | -38.42 |
| 2012-09-13 | -39.86 |
| 2012-09-12 | -39.70 |
| 2012-09-11 | -40.66 |
| 2012-09-10 | -40.82 |
| 2012-09-07 | -39.54 |
| 2012-09-06 | -41.30 |
| 2012-09-05 | -41.46 |
| 2012-09-04 | -39.54 |
| 2012-09-03 | -39.70 |
| 2012-08-31 | -43.85 |
| 2012-08-30 | -43.85 |
| 2012-08-29 | -42.90 |
| 2012-08-28 | -41.78 |
| 2012-08-27 | -41.62 |
| 2012-08-24 | -40.37 |
| 2012-08-23 | -39.75 |
| 2012-08-22 | -45.20 |
| 2012-08-21 | -47.06 |
| 2012-08-20 | -47.06 |
| 2012-08-17 | -47.53 |
| 2012-08-16 | -47.84 |
| 2012-08-15 | -47.22 |
| 2012-08-14 | -46.75 |
| 2012-08-13 | -46.29 |
| 2012-08-10 | -43.33 |
| 2012-08-09 | -45.35 |
| 2012-08-08 | -45.82 |
| 2012-08-07 | -48.47 |
| 2012-08-06 | -51.11 |
| 2012-08-03 | -53.92 |
| 2012-08-02 | -54.69 |
| 2012-08-01 | -55.00 |
| 2012-07-31 | -57.81 |
| 2012-07-30 | -55.94 |
| 2012-07-27 | -58.59 |
| 2012-07-26 | -56.87 |
| 2012-07-25 | -54.23 |
| 2012-07-24 | -49.09 |
| 2012-07-23 | -49.71 |
| 2012-07-20 | -47.53 |
| 2012-07-19 | -48.00 |
| 2012-07-18 | -49.09 |
| 2012-07-17 | -48.78 |
| 2012-07-16 | -48.00 |
| 2012-07-13 | -47.22 |
| 2012-07-12 | -41.77 |
| 2012-07-11 | -40.68 |
| 2012-07-10 | -40.84 |
| 2012-07-09 | -38.97 |
| 2012-07-06 | -41.15 |
| 2012-07-05 | -36.01 |
| 2012-07-04 | -34.45 |
| 2012-07-03 | -34.30 |
| 2012-06-29 | -35.23 |
| 2012-06-28 | -35.85 |
| 2012-06-27 | -36.17 |
| 2012-06-26 | -35.08 |
| 2012-06-25 | -34.61 |
| 2012-06-22 | -35.54 |
| 2012-06-21 | -35.08 |
| 2012-06-20 | -30.41 |
| 2012-06-19 | -31.50 |
| 2012-06-18 | -29.63 |
| 2012-06-15 | -30.56 |
| 2012-06-14 | -29.63 |
| 2012-06-13 | -27.45 |
| 2012-06-12 | -28.07 |
| 2012-06-11 | -27.14 |
| 2012-06-08 | -29.16 |
| 2012-06-07 | -29.00 |
| 2012-06-06 | -31.50 |
| 2012-06-05 | -32.74 |
| 2012-06-04 | -32.59 |
| 2012-06-01 | -28.85 |
| 2012-05-31 | -28.07 |
| 2012-05-30 | -26.82 |
| 2012-05-29 | -25.89 |
| 2012-05-28 | -30.09 |
| 2012-05-25 | -29.63 |
| 2012-05-24 | -29.63 |
| 2012-05-23 | -28.69 |
| 2012-05-22 | -29.94 |
| 2012-05-21 | -31.50 |
| 2012-05-18 | -34.92 |
| 2012-05-17 | -34.61 |
| 2012-05-16 | -31.50 |
| 2012-05-15 | -29.16 |
| 2012-05-14 | -30.09 |
| 2012-05-11 | -31.03 |
| 2012-05-10 | -30.87 |
| 2012-05-09 | -29.63 |
| 2012-05-08 | -29.03 |
| 2012-05-07 | -30.08 |
| 2012-05-04 | -29.48 |
| 2012-05-03 | -30.83 |
| 2012-05-02 | -33.09 |
| 2012-04-30 | -33.69 |
| 2012-04-27 | -32.48 |
| 2012-04-26 | -33.84 |
| 2012-04-25 | -34.14 |
| 2012-04-24 | -34.29 |
| 2012-04-23 | -33.69 |
| 2012-04-20 | -32.94 |
| 2012-04-19 | -33.54 |
| 2012-04-18 | -29.93 |
| 2012-04-17 | -31.73 |
| 2012-04-16 | -35.34 |
| 2012-04-13 | -37.15 |
| 2012-04-12 | -37.75 |
| 2012-04-11 | -39.85 |
| 2012-04-10 | -39.55 |
| 2012-04-05 | -39.55 |
| 2012-04-03 | -40.45 |
| 2012-04-02 | -40.15 |
| 2012-03-30 | -40.45 |
| 2012-03-29 | -41.51 |
| 2012-03-28 | -38.50 |
| 2012-03-27 | -37.00 |
| 2012-03-26 | -37.60 |
| 2012-03-23 | -38.95 |
| 2012-03-22 | -37.45 |
| 2012-03-21 | -39.40 |
| 2012-03-20 | -38.35 |
| 2012-03-19 | -38.50 |
| 2012-03-16 | -35.49 |
| 2012-03-15 | -35.94 |
| 2012-03-14 | -36.54 |
| 2012-03-13 | -38.50 |
| 2012-03-12 | -38.80 |
| 2012-03-09 | -44.06 |
| 2012-03-08 | -44.96 |
| 2012-03-07 | -47.22 |
| 2012-03-06 | -47.82 |
| 2012-03-05 | -45.42 |
| 2012-03-02 | -45.27 |
| 2012-03-01 | -47.37 |
| 2012-02-29 | -44.96 |
| 2012-02-28 | -46.17 |
| 2012-02-27 | -47.37 |
| 2012-02-24 | -47.52 |
| 2012-02-23 | -47.37 |
| 2012-02-22 | -47.82 |
| 2012-02-21 | -49.93 |
| 2012-02-20 | -49.78 |
| 2012-02-17 | -50.23 |
| 2012-02-16 | -51.13 |
| 2012-02-15 | -50.68 |
| 2012-02-14 | -51.13 |
| 2012-02-13 | -51.88 |
| 2012-02-10 | -50.68 |
| 2012-02-09 | -51.58 |
| 2012-02-08 | -53.08 |
| 2012-02-07 | -55.79 |
| 2012-02-06 | -55.64 |
| 2012-02-03 | -56.39 |
| 2012-02-02 | -56.69 |
| 2012-02-01 | -58.35 |
| 2012-01-31 | -57.30 |
| 2012-01-30 | -57.30 |
| 2012-01-27 | -56.54 |
| 2012-01-26 | -56.09 |
| 2012-01-20 | -57.90 |
| 2012-01-19 | -56.69 |
| 2012-01-18 | -61.05 |
| 2012-01-17 | -60.15 |
| 2012-01-16 | -61.20 |
| 2012-01-13 | -60.00 |
| 2012-01-12 | -60.75 |
| 2012-01-11 | -60.00 |
| 2012-01-10 | -60.00 |
| 2012-01-09 | -60.30 |
| 2012-01-06 | -61.20 |
| 2012-01-05 | -60.75 |
| 2012-01-04 | -61.96 |
| 2012-01-03 | -61.81 |
| 2011-12-30 | -62.71 |
| 2011-12-29 | -63.91 |
| 2011-12-28 | -63.61 |
| 2011-12-23 | -63.61 |
| 2011-12-22 | -64.51 |
| 2011-12-21 | -63.91 |
| 2011-12-20 | -64.06 |
| 2011-12-19 | -64.21 |
| 2011-12-16 | -63.91 |
| 2011-12-15 | -63.91 |
| 2011-12-14 | -63.76 |
| 2011-12-13 | -62.86 |
| 2011-12-12 | -63.91 |
| 2011-12-09 | -64.06 |
| 2011-12-08 | -63.61 |
| 2011-12-07 | -63.76 |
| 2011-12-06 | -63.76 |
| 2011-12-05 | -63.01 |
| 2011-12-02 | -62.71 |
| 2011-12-01 | -62.71 |
| 2011-11-30 | -63.76 |
| 2011-11-29 | -64.36 |
| 2011-11-28 | -64.06 |
| 2011-11-25 | -64.96 |
| 2011-11-24 | -64.21 |
| 2011-11-23 | -64.21 |
| 2011-11-22 | -63.46 |
| 2011-11-21 | -64.36 |
| 2011-11-18 | -63.16 |
| 2011-11-17 | -63.46 |
| 2011-11-16 | -63.01 |
| 2011-11-15 | -63.16 |
| 2011-11-14 | -63.61 |
| 2011-11-11 | -64.21 |
| 2011-11-10 | -65.42 |
| 2011-11-09 | -63.16 |
| 2011-11-08 | -63.01 |
| 2011-11-07 | -62.86 |
| 2011-11-04 | -63.01 |
| 2011-11-03 | -63.01 |
| 2011-11-02 | -63.16 |
| 2011-11-01 | -64.51 |
| 2011-10-31 | -63.46 |
| 2011-10-28 | -62.41 |
| 2011-10-27 | -61.36 |
| 2011-10-26 | -64.66 |
| 2011-10-25 | -65.26 |
| 2011-10-24 | -66.62 |
| 2011-10-21 | -68.12 |
| 2011-10-20 | -69.93 |
| 2011-10-19 | -68.72 |
| 2011-10-18 | -68.87 |
| 2011-10-17 | -66.02 |
| 2011-10-14 | -66.92 |
| 2011-10-13 | -65.72 |
| 2011-10-12 | -68.12 |
| 2011-10-11 | -69.63 |
| 2011-10-10 | -71.88 |
| 2011-10-07 | -72.48 |
| 2011-10-06 | -73.38 |
| 2011-10-04 | -74.74 |
| 2011-10-03 | -72.63 |
| 2011-09-30 | -68.12 |
| 2011-09-28 | -65.87 |
| 2011-09-27 | -66.02 |
| 2011-09-26 | -66.02 |
| 2011-09-23 | -65.42 |
| 2011-09-22 | -65.57 |
| 2011-09-21 | -63.91 |
| 2011-09-20 | -63.01 |
| 2011-09-19 | -64.66 |
| 2011-09-16 | -60.90 |
| 2011-09-15 | -60.15 |
| 2011-09-14 | -59.10 |
| 2011-09-12 | -56.54 |
| 2011-09-09 | -55.64 |
| 2011-09-08 | -55.34 |
| 2011-09-07 | -55.19 |
| 2011-09-06 | -55.04 |
| 2011-09-05 | -55.04 |
| 2011-09-02 | -54.29 |
| 2011-09-01 | -54.14 |
| 2011-08-31 | -54.29 |
| 2011-08-30 | -54.74 |
| 2011-08-29 | -55.64 |
| 2011-08-26 | -55.94 |
| 2011-08-25 | -56.24 |
| 2011-08-24 | -56.84 |
| 2011-08-23 | -55.94 |
| 2011-08-22 | -56.09 |
| 2011-08-19 | -55.79 |
| 2011-08-18 | -54.59 |
| 2011-08-17 | -55.34 |
| 2011-08-16 | -55.19 |
| 2011-08-15 | -55.64 |
| 2011-08-12 | -56.99 |
| 2011-08-11 | -58.35 |
| 2011-08-10 | -59.25 |
| 2011-08-09 | -60.15 |
| 2011-08-08 | -58.65 |
| 2011-08-05 | -57.90 |
| 2011-08-04 | -54.59 |
| 2011-08-03 | -54.14 |
| 2011-08-02 | -52.48 |
| 2011-08-01 | -50.53 |
| 2011-07-29 | -50.83 |
| 2011-07-28 | -50.23 |
| 2011-07-27 | -50.23 |
| 2011-07-26 | -50.98 |
| 2011-07-25 | -51.28 |
| 2011-07-22 | -50.98 |
| 2011-07-21 | -50.83 |
| 2011-07-20 | -50.83 |
| 2011-07-19 | -53.08 |
| 2011-07-18 | -51.73 |
| 2011-07-15 | -52.48 |
| 2011-07-14 | -51.28 |
| 2011-07-13 | -51.28 |
| 2011-07-12 | -51.58 |
| 2011-07-11 | -49.48 |
| 2011-07-08 | -48.72 |
| 2011-07-07 | -49.63 |
| 2011-07-06 | -52.18 |
| 2011-07-05 | -52.33 |
| 2011-07-04 | -53.08 |
| 2011-06-30 | -53.54 |
| 2011-06-29 | -54.89 |
| 2011-06-28 | -54.44 |
| 2011-06-27 | -55.49 |
| 2011-06-24 | -55.04 |
| 2011-06-23 | -55.79 |
| 2011-06-22 | -56.09 |
| 2011-06-21 | -56.99 |
| 2011-06-20 | -56.09 |
| 2011-06-17 | -56.09 |
| 2011-06-16 | -55.64 |
| 2011-06-15 | -54.44 |
| 2011-06-14 | -54.59 |
| 2011-06-13 | -56.09 |
| 2011-06-10 | -55.79 |
| 2011-06-09 | -55.64 |
| 2011-06-08 | -55.34 |
| 2011-06-07 | -54.74 |
| 2011-06-03 | -55.34 |
| 2011-06-02 | -55.04 |
| 2011-06-01 | -55.04 |
| 2011-05-31 | -54.29 |
| 2011-05-30 | -54.59 |
| 2011-05-27 | -55.64 |
| 2011-05-26 | -56.69 |
| 2011-05-25 | -57.30 |
| 2011-05-24 | -58.20 |
| 2011-05-23 | -56.84 |
| 2011-05-20 | -55.79 |
| 2011-05-19 | -55.34 |
| 2011-05-18 | -55.34 |
| 2011-05-17 | -54.44 |
| 2011-05-16 | -53.84 |
| 2011-05-13 | -53.54 |
| 2011-05-12 | -54.29 |
| 2011-05-11 | -51.88 |
| 2011-05-09 | -52.03 |
| 2011-05-06 | -52.33 |
| 2011-05-05 | -52.78 |
| 2011-05-04 | -53.24 |
| 2011-05-03 | -52.48 |
| 2011-04-29 | -52.93 |
| 2011-04-28 | -53.39 |
| 2011-04-27 | -52.48 |
| 2011-04-26 | -51.43 |
| 2011-04-21 | -52.33 |
| 2011-04-20 | -52.78 |
| 2011-04-19 | -53.39 |
| 2011-04-18 | -52.78 |
| 2011-04-15 | -53.08 |
| 2011-04-14 | -57.30 |
| 2011-04-13 | -62.86 |
| 2011-04-12 | -63.76 |
| 2011-04-11 | -63.16 |
| 2011-04-08 | -63.46 |
| 2011-04-07 | -63.61 |
| 2011-04-06 | -63.91 |
| 2011-04-04 | -65.87 |
| 2011-04-01 | -66.32 |
| 2011-03-31 | -66.02 |
| 2011-03-30 | -66.17 |
| 2011-03-29 | -66.02 |
| 2011-03-28 | -65.72 |
| 2011-03-25 | -64.51 |
| 2011-03-24 | -64.36 |
| 2011-03-23 | -63.91 |
| 2011-03-22 | -64.96 |
| 2011-03-21 | -64.81 |
| 2011-03-18 | -64.96 |
| 2011-03-17 | -65.26 |
| 2011-03-16 | -65.11 |
| 2011-03-15 | -63.91 |
| 2011-03-14 | -59.10 |
| 2011-03-11 | -59.10 |
| 2011-03-10 | -58.65 |
| 2011-03-09 | -58.35 |
| 2011-03-08 | -58.05 |
| 2011-03-07 | -57.75 |
| 2011-03-04 | -58.65 |
| 2011-03-03 | -59.40 |
| 2011-03-02 | -59.85 |
| 2011-03-01 | -58.80 |
| 2011-02-28 | -60.15 |
| 2011-02-25 | -58.20 |
| 2011-02-24 | -58.35 |
| 2011-02-23 | -56.69 |
| 2011-02-22 | -56.54 |
| 2011-02-21 | -54.74 |
| 2011-02-18 | -55.94 |
| 2011-02-17 | -56.69 |
| 2011-02-16 | -55.04 |
| 2011-02-15 | -54.89 |
| 2011-02-14 | -53.99 |
| 2011-02-11 | -54.89 |
| 2011-02-10 | -54.44 |
| 2011-02-09 | -53.84 |
| 2011-02-08 | -52.78 |
| 2011-02-07 | -53.24 |
| 2011-02-02 | -53.08 |
| 2011-02-01 | -53.08 |
| 2011-01-31 | -53.69 |
| 2011-01-28 | -52.93 |
| 2011-01-27 | -53.54 |
| 2011-01-26 | -53.39 |
| 2011-01-25 | -52.48 |
| 2011-01-24 | -52.78 |
| 2011-01-21 | -52.03 |
| 2011-01-20 | -52.63 |
| 2011-01-19 | -51.28 |
| 2011-01-18 | -50.53 |
| 2011-01-17 | -53.84 |
| 2011-01-14 | -52.48 |
| 2011-01-13 | -53.24 |
| 2011-01-12 | -52.33 |
| 2011-01-11 | -52.03 |
| 2011-01-10 | -51.43 |
| 2011-01-07 | -50.83 |
| 2011-01-06 | -49.93 |
| 2011-01-05 | -52.78 |
| 2011-01-04 | -53.24 |
| 2011-01-03 | -53.39 |
| 2010-12-31 | -53.54 |
| 2010-12-30 | -53.99 |
| 2010-12-29 | -54.14 |
| 2010-12-28 | -54.44 |
| 2010-12-24 | -52.93 |
| 2010-12-23 | -53.39 |
| 2010-12-22 | -53.24 |
| 2010-12-21 | -53.24 |
| 2010-12-20 | -54.59 |
| 2010-12-17 | -52.93 |
| 2010-12-16 | -53.69 |
| 2010-12-15 | -53.24 |
| 2010-12-14 | -53.24 |
| 2010-12-13 | -52.33 |
| 2010-12-10 | -50.98 |
| 2010-12-09 | -51.58 |
| 2010-12-08 | -52.93 |
| 2010-12-07 | -50.83 |
| 2010-12-06 | -51.58 |
| 2010-12-03 | -52.48 |
| 2010-12-02 | -52.48 |
| 2010-12-01 | -53.69 |
| 2010-11-30 | -53.24 |
| 2010-11-29 | -54.44 |
| 2010-11-26 | -54.59 |
| 2010-11-25 | -54.14 |
| 2010-11-24 | -54.14 |
| 2010-11-23 | -54.59 |
| 2010-11-22 | -52.93 |
| 2010-11-19 | -52.48 |
| 2010-11-18 | -52.93 |
| 2010-11-17 | -53.99 |
| 2010-11-16 | -53.08 |
| 2010-11-15 | -52.48 |
| 2010-11-12 | -51.58 |
| 2010-11-11 | -49.02 |
| 2010-11-10 | -47.97 |
| 2010-11-09 | -48.12 |
| 2010-11-08 | -45.87 |
| 2010-11-05 | -45.87 |
| 2010-11-04 | -49.48 |
| 2010-11-03 | -50.38 |
| 2010-11-02 | -51.28 |
| 2010-11-01 | -51.13 |
| 2010-10-29 | -51.43 |
| 2010-10-28 | -53.08 |
| 2010-10-27 | -51.58 |
| 2010-10-26 | -51.43 |
| 2010-10-25 | -52.03 |
| 2010-10-22 | -49.63 |
| 2010-10-21 | -50.38 |
| 2010-10-20 | -49.78 |
| 2010-10-19 | -48.72 |
| 2010-10-18 | -51.13 |
| 2010-10-15 | -49.18 |
| 2010-10-14 | -48.12 |
| 2010-10-13 | -48.42 |
| 2010-10-12 | -48.87 |
| 2010-10-11 | -48.42 |
| 2010-10-08 | -47.22 |
| 2010-10-07 | -46.32 |
| 2010-10-06 | -47.97 |
| 2010-10-05 | -47.52 |
| 2010-10-04 | -45.87 |
| 2010-09-30 | -45.57 |
| 2010-09-29 | -47.37 |
| 2010-09-28 | -49.48 |
| 2010-09-27 | -51.43 |
| 2010-09-24 | -54.29 |
| 2010-09-22 | -53.84 |
| 2010-09-21 | -54.44 |
| 2010-09-20 | -53.54 |
| 2010-09-17 | -55.79 |
| 2010-09-16 | -57.90 |
| 2010-09-15 | -56.39 |
| 2010-09-14 | -55.19 |
| 2010-09-13 | -53.69 |
| 2010-09-10 | -54.44 |
| 2010-09-09 | -53.69 |
| 2010-09-08 | -53.39 |
| 2010-09-07 | -54.14 |
| 2010-09-06 | -61.51 |
| 2010-09-03 | -63.16 |
| 2010-09-02 | -63.01 |
| 2010-09-01 | -63.01 |
| 2010-08-31 | -64.06 |
| 2010-08-30 | -62.41 |
| 2010-08-27 | -62.56 |
| 2010-08-26 | -55.49 |
| 2010-08-25 | -54.14 |
| 2010-08-24 | -52.48 |
| 2010-08-23 | -51.58 |
| 2010-08-20 | -50.53 |
| 2010-08-19 | -50.38 |
| 2010-08-18 | -51.88 |
| 2010-08-17 | -51.28 |
| 2010-08-16 | -50.08 |
| 2010-08-13 | -48.87 |
| 2010-08-12 | -48.42 |
| 2010-08-11 | -47.97 |
| 2010-08-10 | -46.17 |
| 2010-08-09 | -44.06 |
| 2010-08-06 | -44.51 |
| 2010-08-05 | -44.21 |
| 2010-08-04 | -45.12 |
| 2010-08-03 | -44.06 |
| 2010-08-02 | -46.02 |
| 2010-07-30 | -47.82 |
| 2010-07-29 | -48.42 |
| 2010-07-28 | -49.18 |
| 2010-07-27 | -49.93 |
| 2010-07-26 | -49.48 |
| 2010-07-23 | -48.12 |
| 2010-07-22 | -48.27 |
| 2010-07-21 | -50.38 |
| 2010-07-20 | -50.53 |
| 2010-07-19 | -49.48 |
| 2010-07-16 | -52.78 |
| 2010-07-15 | -47.67 |
| 2010-07-14 | -37.90 |
| 2010-07-13 | -37.60 |
| 2010-07-12 | -35.19 |
| 2010-07-09 | -35.34 |
| 2010-07-08 | -37.75 |
| 2010-07-07 | -40.00 |
| 2010-07-06 | -38.65 |
| 2010-07-05 | -40.90 |
| 2010-07-02 | -40.15 |
| 2010-06-30 | -36.69 |
| 2010-06-29 | -35.64 |
| 2010-06-28 | -29.33 |
| 2010-06-25 | -26.32 |
| 2010-06-24 | -23.46 |
| 2010-06-23 | -23.61 |
| 2010-06-22 | -22.41 |
| 2010-06-21 | -20.91 |
| 2010-06-18 | -24.06 |
| 2010-06-17 | -19.85 |
| 2010-06-15 | -20.61 |
| 2010-06-14 | -19.10 |
| 2010-06-11 | -19.55 |
| 2010-06-10 | -18.35 |
| 2010-06-09 | -16.85 |
| 2010-06-08 | -16.55 |
| 2010-06-07 | -10.83 |
| 2010-06-04 | -15.64 |
| 2010-06-03 | -21.36 |
| 2010-06-02 | -25.57 |
| 2010-06-01 | -25.12 |
| 2010-05-31 | -21.66 |
| 2010-05-28 | -20.45 |
| 2010-05-27 | -23.46 |
| 2010-05-26 | -28.72 |
| 2010-05-25 | -29.03 |
| 2010-05-24 | -23.01 |
| 2010-05-20 | -27.82 |
| 2010-05-19 | -27.52 |
| 2010-05-18 | -26.77 |
| 2010-05-17 | -22.86 |
| 2010-05-14 | -15.04 |
| 2010-05-13 | -14.74 |
| 2010-05-12 | -14.59 |
| 2010-05-11 | -10.08 |
| 2010-05-10 | -12.94 |
| 2010-05-07 | -17.75 |
| 2010-05-06 | -10.68 |
| 2010-05-05 | -5.42 |
| 2010-05-04 | -4.06 |
| 2010-05-03 | -7.22 |
| 2010-04-30 | -7.66 |
| 2010-04-29 | -8.11 |
| 2010-04-28 | 0.15 |
| 2010-04-27 | -0.44 |
| 2010-04-26 | 5.76 |
| 2010-04-23 | 3.84 |
| 2010-04-22 | 9.74 |
| 2010-04-21 | 12.10 |
| 2010-04-20 | 11.36 |
| 2010-04-19 | 15.20 |
| 2010-04-16 | 18.15 |
| 2010-04-15 | 18.30 |
| 2010-04-14 | 20.95 |
| 2010-04-13 | 22.43 |
| 2010-04-12 | 20.07 |
| 2010-04-09 | 23.16 |
| 2010-04-08 | 24.49 |
| 2010-04-07 | 26.41 |
| 2010-04-01 | 25.23 |
| 2010-03-31 | 18.74 |
| 2010-03-30 | 18.30 |
| 2010-03-29 | 15.64 |
| 2010-03-26 | 19.33 |
| 2010-03-25 | 18.15 |
| 2010-03-24 | 15.20 |
| 2010-03-23 | 16.82 |
| 2010-03-22 | 19.18 |
| 2010-03-19 | 21.10 |
| 2010-03-18 | 23.16 |
| 2010-03-17 | 14.76 |
| 2010-03-16 | 12.10 |
| 2010-03-15 | 13.58 |
| 2010-03-12 | 15.79 |
| 2010-03-11 | 18.15 |
| 2010-03-10 | 23.75 |
| 2010-03-09 | 25.23 |
| 2010-03-08 | 19.48 |
| 2010-03-05 | 17.26 |
| 2010-03-04 | 12.69 |
| 2010-03-03 | 15.49 |
| 2010-03-02 | 17.85 |
| 2010-03-01 | 15.79 |
| 2010-02-26 | 16.53 |
| 2010-02-25 | 16.53 |
| 2010-02-24 | 16.53 |
| 2010-02-23 | 16.53 |
| 2010-02-22 | 19.48 |
| 2010-02-19 | 15.20 |
| 2010-02-18 | 19.77 |
| 2010-02-17 | 12.84 |
| 2010-02-12 | 7.38 |
| 2010-02-11 | 1.92 |
| 2010-02-10 | -10.76 |
| 2010-02-09 | -10.17 |
| 2010-02-08 | -10.32 |
| 2010-02-05 | -5.45 |
| 2010-02-04 | 1.33 |
| 2010-02-03 | 3.99 |
| 2010-02-02 | -4.12 |
| 2010-02-01 | -5.60 |
| 2010-01-29 | -7.52 |
| 2010-01-28 | -10.47 |
| 2010-01-27 | -15.19 |
| 2010-01-26 | -8.70 |
| 2010-01-25 | 5.17 |
| 2010-01-22 | 11.81 |
| 2010-01-21 | 17.56 |
| 2010-01-20 | 20.80 |
| 2010-01-19 | 17.41 |
| 2010-01-18 | 20.95 |
| 2010-01-15 | 23.90 |
| 2010-01-14 | 23.16 |
| 2010-01-13 | 17.26 |
| 2010-01-12 | 21.69 |
| 2010-01-11 | 22.72 |
| 2010-01-08 | 24.93 |
| 2010-01-07 | 25.52 |
| 2010-01-06 | 34.23 |
| 2010-01-05 | 31.72 |
| 2010-01-04 | 26.70 |
| 2009-12-31 | 25.23 |
| 2009-12-30 | 25.08 |
| 2009-12-29 | 26.26 |
| 2009-12-28 | 25.97 |
| 2009-12-24 | 22.43 |
| 2009-12-23 | 19.92 |
| 2009-12-22 | 17.85 |
| 2009-12-21 | 7.82 |
| 2009-12-18 | 8.71 |
| 2009-12-17 | 11.95 |
| 2009-12-16 | 18.15 |
| 2009-12-15 | 22.43 |
| 2009-12-14 | 24.20 |
| 2009-12-11 | 22.87 |
| 2009-12-10 | 24.20 |
| 2009-12-09 | 22.43 |
| 2009-12-08 | 27.59 |
| 2009-12-07 | 18.30 |
| 2009-12-04 | 21.39 |
| 2009-12-03 | 22.72 |
| 2009-12-02 | 15.05 |
| 2009-12-01 | 16.67 |
| 2009-11-30 | 8.27 |
| 2009-11-27 | 2.22 |
| 2009-11-26 | 9.00 |
| 2009-11-25 | 10.48 |
| 2009-11-24 | 10.63 |
| 2009-11-23 | 0.74 |
| 2009-11-20 | -3.53 |
| 2009-11-19 | 0.60 |
| 2009-11-18 | 3.40 |
| 2009-11-17 | 6.05 |
| 2009-11-16 | 9.15 |
| 2009-11-13 | 10.18 |
| 2009-11-12 | 6.64 |
| 2009-11-11 | 1.63 |
| 2009-11-10 | 6.05 |
| 2009-11-09 | 10.04 |
| 2009-11-06 | 10.04 |
| 2009-11-05 | 3.10 |
| 2009-11-04 | -7.66 |
| 2009-11-03 | -7.07 |
| 2009-11-02 | -6.04 |
| 2009-10-30 | -9.43 |
| 2009-10-29 | -5.16 |
| 2009-10-28 | 3.40 |
| 2009-10-27 | 0.30 |
| 2009-10-23 | 0.30 |
| 2009-10-22 | -1.91 |
| 2009-10-21 | -7.81 |
| 2009-10-20 | -7.37 |
| 2009-10-19 | -12.24 |
| 2009-10-16 | -22.27 |
| 2009-10-15 | -18.87 |
| 2009-10-14 | -15.48 |
| 2009-10-13 | -21.09 |
| 2009-10-12 | -20.20 |
| 2009-10-09 | -24.48 |
| 2009-10-08 | -30.23 |
| 2009-10-07 | -32.00 |
| 2009-10-06 | -32.74 |
| 2009-10-05 | -36.87 |
| 2009-10-02 | -36.57 |
| 2009-09-30 | -34.51 |
| 2009-09-29 | -38.49 |
| 2009-09-28 | -42.92 |
| 2009-09-25 | -41.44 |
| 2009-09-24 | -45.28 |
| 2009-09-23 | -45.42 |
| 2009-09-22 | -43.36 |
| 2009-09-21 | -42.92 |
| 2009-09-18 | -42.33 |
| 2009-09-17 | -42.33 |
| 2009-09-16 | -43.80 |
| 2009-09-15 | -44.24 |
| 2009-09-14 | -45.28 |
| 2009-09-11 | -44.54 |
| 2009-09-10 | -43.06 |
| 2009-09-09 | -43.65 |
| 2009-09-08 | -43.21 |
| 2009-09-07 | -41.74 |
| 2009-09-04 | -44.69 |
| 2009-09-03 | -46.75 |
| 2009-09-02 | -49.85 |
| 2009-09-01 | -48.96 |
| 2009-08-31 | -47.34 |
| 2009-08-28 | -44.10 |
| 2009-08-27 | -42.33 |
| 2009-08-26 | -42.33 |
| 2009-08-25 | -42.33 |
| 2009-08-24 | -40.56 |
| 2009-08-21 | -40.56 |
| 2009-08-20 | -40.41 |
| 2009-08-19 | -41.00 |
| 2009-08-18 | -39.23 |
| 2009-08-17 | -39.67 |
| 2009-08-14 | -39.08 |
| 2009-08-13 | -37.61 |
| 2009-08-12 | -36.87 |
| 2009-08-11 | -39.67 |
| 2009-08-10 | -39.23 |
| 2009-08-07 | -41.00 |
| 2009-08-06 | -39.52 |
| 2009-08-05 | -40.11 |
| 2009-08-04 | -39.08 |
| 2009-08-03 | -39.52 |
| 2009-07-31 | -39.08 |
| 2009-07-30 | -38.49 |
| 2009-07-29 | -39.08 |
| 2009-07-28 | -36.57 |
| 2009-07-27 | -38.79 |
| 2009-07-24 | -39.08 |
| 2009-07-23 | -38.79 |
| 2009-07-22 | -42.33 |
| 2009-07-21 | -44.98 |
| 2009-07-20 | -44.24 |
| 2009-07-17 | -42.47 |
| 2009-07-16 | -42.03 |
| 2009-07-15 | -46.60 |
| 2009-07-14 | -47.05 |
| 2009-07-13 | -50.88 |
| 2009-07-10 | -50.29 |
| 2009-07-09 | -51.18 |
| 2009-07-08 | -51.62 |
| 2009-07-07 | -51.18 |
| 2009-07-06 | -51.32 |
| 2009-07-03 | -54.13 |
| 2009-07-02 | -55.75 |
| 2009-06-30 | -56.04 |
| 2009-06-29 | -54.86 |
| 2009-06-26 | -54.13 |
| 2009-06-25 | -56.19 |
| 2009-06-24 | -56.19 |
| 2009-06-23 | -56.93 |
| 2009-06-22 | -57.37 |
| 2009-06-19 | -56.63 |
| 2009-06-18 | -59.58 |
| 2009-06-17 | -60.32 |
| 2009-06-16 | -61.35 |
| 2009-06-15 | -61.50 |
| 2009-06-12 | -62.09 |
| 2009-06-11 | -63.27 |
| 2009-06-10 | -63.86 |
| 2009-06-09 | -64.75 |
| 2009-06-08 | -63.86 |
| 2009-06-05 | -64.16 |
| 2009-06-04 | -67.11 |
| 2009-06-03 | -67.11 |
| 2009-06-02 | -67.84 |
| 2009-06-01 | -66.96 |
| 2009-05-29 | -67.40 |
| 2009-05-27 | -67.11 |
| 2009-05-26 | -67.25 |
| 2009-05-25 | -69.02 |
| 2009-05-22 | -69.76 |
| 2009-05-21 | -68.14 |
| 2009-05-20 | -67.40 |
| 2009-05-19 | -70.35 |
| 2009-05-18 | -70.94 |
| 2009-05-15 | -70.79 |
| 2009-05-14 | -73.60 |
| 2009-05-13 | -73.15 |
| 2009-05-12 | -74.33 |
| 2009-05-11 | -74.48 |
| 2009-05-08 | -74.92 |
| 2009-05-07 | -74.78 |
| 2009-05-06 | -74.78 |
| 2009-05-05 | -75.22 |
| 2009-05-04 | -76.99 |
| 2009-04-30 | -78.02 |
| 2009-04-29 | -78.61 |
| 2009-04-28 | -78.46 |
| 2009-04-27 | -77.87 |
| 2009-04-24 | -77.43 |
| 2009-04-23 | -77.73 |
| 2009-04-22 | -77.73 |
| 2009-04-21 | -78.17 |
| 2009-04-20 | -77.73 |
| 2009-04-17 | -77.58 |
| 2009-04-16 | -79.05 |
| 2009-04-15 | -80.82 |
| 2009-04-14 | -81.71 |
| 2009-04-09 | -82.45 |
| 2009-04-08 | -82.30 |
| 2009-04-07 | -82.00 |
| 2009-04-06 | -82.45 |
| 2009-04-03 | -82.30 |
| 2009-04-02 | -82.59 |
| 2009-04-01 | -82.74 |
| 2009-03-31 | -83.18 |
| 2009-03-30 | -82.74 |
| 2009-03-27 | -83.63 |
| 2009-03-26 | -83.77 |
| 2009-03-25 | -83.48 |
| 2009-03-24 | -83.77 |
| 2009-03-23 | -83.92 |
| 2009-03-20 | -84.66 |
| 2009-03-19 | -84.36 |
| 2009-03-18 | -84.07 |
| 2009-03-17 | -84.51 |
| 2009-03-16 | -83.77 |
| 2009-03-13 | -84.07 |
| 2009-03-12 | -84.95 |
| 2009-03-11 | -85.10 |
| 2009-03-10 | -84.81 |
| 2009-03-09 | -84.81 |
| 2009-03-06 | -84.81 |
| 2009-03-05 | -84.81 |
| 2009-03-04 | -84.22 |
| 2009-03-03 | -84.07 |
| 2009-03-02 | -84.66 |
| 2009-02-27 | -83.48 |
| 2009-02-26 | -83.48 |
| 2009-02-25 | -82.89 |
| 2009-02-24 | -83.33 |
| 2009-02-23 | -82.59 |
| 2009-02-20 | -81.86 |
| 2009-02-19 | -82.59 |
| 2009-02-18 | -83.04 |
| 2009-02-17 | -82.89 |
| 2009-02-16 | -82.74 |
| 2009-02-13 | -82.00 |
| 2009-02-12 | -82.89 |
| 2009-02-11 | -84.07 |
| 2009-02-10 | -83.48 |
| 2009-02-09 | -83.48 |
| 2009-02-06 | -84.22 |
| 2009-02-05 | -84.22 |
| 2009-02-04 | -83.48 |
| 2009-02-03 | -83.48 |
| 2009-02-02 | -83.92 |
| 2009-01-30 | -83.63 |
| 2009-01-29 | -83.48 |
| 2009-01-23 | -83.04 |
| 2009-01-22 | -82.30 |
| 2009-01-21 | -82.74 |
| 2009-01-20 | -81.71 |
| 2009-01-19 | -82.74 |
| 2009-01-16 | -82.00 |
| 2009-01-15 | -82.59 |
| 2009-01-14 | -81.86 |
| 2009-01-13 | -82.45 |
| 2009-01-12 | -81.86 |
| 2009-01-09 | -80.68 |
| 2009-01-08 | -80.97 |
| 2009-01-07 | -79.79 |
| 2009-01-06 | -80.38 |
| 2009-01-05 | -80.09 |
| 2009-01-02 | -81.41 |
| 2008-12-31 | -81.71 |
| 2008-12-30 | -82.00 |
| 2008-12-29 | -81.41 |
| 2008-12-24 | -81.41 |
| 2008-12-23 | -81.86 |
| 2008-12-22 | -81.12 |
| 2008-12-19 | -81.12 |
| 2008-12-18 | -81.71 |
| 2008-12-17 | -81.27 |
| 2008-12-16 | -82.74 |
| 2008-12-15 | -81.12 |
| 2008-12-12 | -77.73 |
| 2008-12-11 | -77.58 |
| 2008-12-10 | -76.84 |
| 2008-12-09 | -75.96 |
| 2008-12-08 | -76.10 |
| 2008-12-05 | -76.69 |
| 2008-12-04 | -77.73 |
| 2008-12-03 | -78.17 |
| 2008-12-02 | -76.69 |
| 2008-12-01 | -75.22 |
| 2008-11-28 | -84.22 |
| 2008-11-27 | -84.07 |
| 2008-11-26 | -84.36 |
| 2008-11-25 | -84.51 |
| 2008-11-24 | -85.25 |
| 2008-11-21 | -85.25 |
| 2008-11-20 | -84.95 |
| 2008-11-19 | -83.77 |
| 2008-11-18 | -84.81 |
| 2008-11-17 | -83.77 |
| 2008-11-14 | -83.77 |
| 2008-11-13 | -84.66 |
| 2008-11-12 | -84.51 |
| 2008-11-11 | -84.36 |
| 2008-11-10 | -84.07 |
| 2008-11-07 | -85.25 |
| 2008-11-06 | -85.10 |
| 2008-11-05 | -84.81 |
| 2008-11-04 | -85.84 |
| 2008-11-03 | -86.43 |
| 2008-10-31 | -87.02 |
| 2008-10-30 | -88.49 |
| 2008-10-29 | -89.08 |
| 2008-10-28 | -87.46 |
| 2008-10-27 | -87.76 |
| 2008-10-24 | -84.81 |
| 2008-10-23 | -83.04 |
| 2008-10-22 | -81.86 |
| 2008-10-21 | -81.86 |
| 2008-10-20 | -81.41 |
| 2008-10-17 | -81.41 |
| 2008-10-16 | -81.56 |
| 2008-10-15 | -80.97 |
| 2008-10-14 | -80.38 |
| 2008-10-13 | -81.12 |
| 2008-10-10 | -81.56 |
| 2008-10-09 | -79.35 |
| 2008-10-08 | -80.53 |
| 2008-10-06 | -79.20 |
| 2008-10-03 | -78.91 |
| 2008-10-02 | -79.50 |
| 2008-09-30 | -79.50 |
| 2008-09-29 | -78.46 |
| 2008-09-26 | -78.17 |
| 2008-09-25 | -77.43 |
| 2008-09-24 | -77.58 |
| 2008-09-23 | -77.14 |
| 2008-09-22 | -76.84 |
| 2008-09-19 | -76.84 |
| 2008-09-18 | -77.87 |
| 2008-09-17 | -75.96 |
| 2008-09-16 | -74.63 |
| 2008-09-12 | -71.83 |
| 2008-09-11 | -70.50 |
| 2008-09-10 | -69.91 |
| 2008-09-09 | -69.17 |
| 2008-09-08 | -69.02 |
| 2008-09-05 | -68.73 |
| 2008-09-04 | -67.99 |
| 2008-09-03 | -67.99 |
| 2008-09-02 | -68.14 |
| 2008-09-01 | -69.17 |
| 2008-08-29 | -68.43 |
| 2008-08-28 | -67.25 |
| 2008-08-27 | -65.93 |
| 2008-08-26 | -64.89 |
| 2008-08-25 | -65.04 |
| 2008-08-21 | -65.63 |
| 2008-08-20 | -61.65 |
| 2008-08-19 | -64.60 |
| 2008-08-18 | -63.57 |
| 2008-08-15 | -64.16 |
| 2008-08-14 | -64.89 |
| 2008-08-13 | -65.63 |
| 2008-08-12 | -64.89 |
| 2008-08-11 | -64.16 |
| 2008-08-08 | -60.91 |
| 2008-08-07 | -58.70 |
| 2008-08-05 | -58.70 |
| 2008-08-04 | -57.96 |
| 2008-08-01 | -58.70 |
| 2008-07-31 | -58.70 |
| 2008-07-30 | -57.22 |
| 2008-07-29 | -57.96 |
| 2008-07-28 | -57.22 |
| 2008-07-25 | -57.96 |
| 2008-07-24 | -56.49 |
| 2008-07-23 | -57.96 |
| 2008-07-22 | -58.70 |
| 2008-07-21 | -58.70 |
| 2008-07-18 | -58.70 |
| 2008-07-17 | -57.96 |
| 2008-07-16 | -57.96 |
| 2008-07-15 | -57.22 |
| 2008-07-14 | -55.75 |
| 2008-07-11 | -57.22 |
| 2008-07-10 | -57.96 |
| 2008-07-09 | -57.22 |
| 2008-07-08 | -57.96 |
| 2008-07-07 | -57.96 |
| 2008-07-04 | -57.96 |
| 2008-07-03 | -57.96 |
| 2008-07-02 | -57.22 |
| 2008-06-30 | -56.49 |
| 2008-06-27 | -57.22 |
| 2008-06-26 | -56.49 |
| 2008-06-25 | -55.01 |
| 2008-06-24 | -55.01 |
| 2008-06-23 | -52.80 |
| 2008-06-20 | -52.06 |
| 2008-06-19 | -52.06 |
| 2008-06-18 | -52.06 |
| 2008-06-17 | -52.80 |
| 2008-06-16 | -52.80 |
| 2008-06-13 | -53.54 |
| 2008-06-12 | -52.80 |
| 2008-06-11 | -51.32 |
| 2008-06-10 | -50.59 |
| 2008-06-06 | -46.16 |
| 2008-06-05 | -46.16 |
| 2008-06-04 | -46.16 |
| 2008-06-03 | -46.16 |
| 2008-06-02 | -46.16 |
| 2008-05-30 | -46.16 |
| 2008-05-29 | -46.16 |
| 2008-05-28 | -47.64 |
| 2008-05-27 | -45.42 |
| 2008-05-26 | -46.16 |
| 2008-05-23 | -48.37 |
| 2008-05-22 | -46.90 |
| 2008-05-21 | -45.42 |
| 2008-05-20 | -46.16 |
| 2008-05-19 | -43.95 |
| 2008-05-16 | -42.47 |
| 2008-05-15 | -40.26 |
| 2008-05-14 | -40.26 |
| 2008-05-13 | -41.74 |
| 2008-05-09 | -41.74 |
| 2008-05-08 | -40.26 |
| 2008-05-07 | -42.47 |
| 2008-05-06 | -39.52 |
| 2008-05-05 | -39.52 |
| 2008-05-02 | -42.47 |
| 2008-04-30 | -40.26 |
| 2008-04-29 | -52.06 |
| 2008-04-28 | -53.54 |
| 2008-04-25 | -53.54 |
| 2008-04-24 | -53.54 |
| 2008-04-23 | -54.27 |
| 2008-04-22 | -53.54 |
| 2008-04-21 | -54.27 |
| 2008-04-18 | -54.27 |
| 2008-04-17 | -52.80 |
| 2008-04-16 | -52.80 |
| 2008-04-15 | -52.06 |
| 2008-04-14 | -53.54 |
| 2008-04-11 | -52.06 |
| 2008-04-10 | -51.32 |
| 2008-04-09 | -50.59 |
| 2008-04-08 | -49.11 |
| 2008-04-07 | -52.80 |
| 2008-04-03 | -51.32 |
| 2008-04-02 | -52.80 |
| 2008-04-01 | -52.80 |
| 2008-03-31 | -52.06 |
| 2008-03-28 | -54.27 |
| 2008-03-27 | -55.01 |
| 2008-03-26 | -52.80 |
| 2008-03-25 | -52.80 |
| 2008-03-20 | -55.01 |
| 2008-03-19 | -51.32 |
| 2008-03-18 | -49.85 |
| 2008-03-17 | -51.32 |
| 2008-03-14 | -39.52 |
| 2008-03-13 | -33.62 |
| 2008-03-12 | -32.15 |
| 2008-03-11 | -32.89 |
| 2008-03-10 | -34.36 |
| 2008-03-07 | -32.89 |
| 2008-03-06 | -32.89 |
| 2008-03-05 | -32.89 |
| 2008-03-04 | -32.89 |
| 2008-03-03 | -32.89 |
| 2008-02-29 | -32.89 |
| 2008-02-28 | -32.89 |
| 2008-02-27 | -32.89 |
| 2008-02-26 | -32.89 |
| 2008-02-25 | -32.89 |
| 2008-02-22 | -32.89 |
| 2008-02-21 | -32.15 |
| 2008-02-20 | -32.15 |
| 2008-02-19 | -29.20 |
| 2008-02-18 | -32.15 |
| 2008-02-15 | -32.15 |
| 2008-02-14 | -32.15 |
| 2008-02-13 | -29.94 |
| 2008-02-12 | -30.67 |
| 2008-02-11 | -32.15 |
| 2008-02-06 | -32.15 |
| 2008-02-05 | -32.15 |
| 2008-02-04 | -32.15 |
| 2008-02-01 | -32.89 |
| 2008-01-31 | -33.62 |
| 2008-01-30 | -38.05 |
| 2008-01-29 | -40.26 |
| 2008-01-28 | -41.74 |
| 2008-01-25 | -39.52 |
| 2008-01-24 | -40.26 |
| 2008-01-23 | -38.79 |
| 2008-01-22 | -40.26 |
| 2008-01-21 | -32.89 |
| 2008-01-18 | -31.41 |
| 2008-01-17 | -30.67 |
| 2008-01-16 | -32.89 |
| 2008-01-15 | -29.20 |
| 2008-01-14 | -27.72 |
| 2008-01-11 | -26.99 |
| 2008-01-10 | -27.72 |
| 2008-01-09 | -27.72 |
| 2008-01-08 | -26.25 |
| 2008-01-07 | -24.77 |
| 2008-01-04 | -23.30 |
| 2008-01-03 | -20.35 |
| 2008-01-02 | -20.35 |
| 2007-12-31 | -21.82 |
| 2007-12-28 | -26.25 |
| 2007-12-27 | -24.77 |
| 2007-12-24 | -21.82 |
| 2007-12-21 | -32.15 |
| 2007-12-20 | -32.89 |
| 2007-12-19 | -33.62 |
| 2007-12-18 | -35.84 |
| 2007-12-17 | -35.10 |
| 2007-12-14 | -33.62 |
| 2007-12-13 | -32.89 |
| 2007-12-12 | -32.15 |
| 2007-12-11 | -32.15 |
| 2007-12-10 | -32.15 |
| 2007-12-07 | -30.67 |
| 2007-12-06 | -29.94 |
| 2007-12-05 | -29.94 |
| 2007-12-04 | -29.20 |
| 2007-12-03 | -30.67 |
| 2007-11-30 | -30.67 |
| 2007-11-29 | -30.67 |
| 2007-11-28 | -32.15 |
| 2007-11-27 | -32.15 |
| 2007-11-26 | -31.41 |
| 2007-11-23 | -31.41 |
| 2007-11-22 | -33.62 |
| 2007-11-21 | -32.89 |
| 2007-11-20 | -32.15 |
| 2007-11-19 | -29.20 |
| 2007-11-16 | -28.46 |
| 2007-11-15 | -27.72 |
| 2007-11-14 | -26.25 |
| 2007-11-13 | -28.46 |
| 2007-11-12 | -28.46 |
| 2007-11-09 | -24.77 |
| 2007-11-08 | -23.30 |
| 2007-11-07 | -20.35 |
| 2007-11-06 | -18.87 |
| 2007-11-05 | -23.30 |
| 2007-11-02 | -20.35 |
| 2007-11-01 | -20.35 |
| 2007-10-31 | -20.35 |
| 2007-10-30 | -17.40 |
| 2007-10-29 | -24.77 |
| 2007-10-26 | -24.77 |
| 2007-10-25 | -26.99 |
| 2007-10-24 | -24.77 |
| 2007-10-23 | -24.77 |
| 2007-10-22 | -24.77 |
| 2007-10-18 | -21.82 |
| 2007-10-17 | -20.35 |
| 2007-10-16 | -23.30 |
| 2007-10-15 | -21.82 |
| 2007-10-12 | -20.35 |
| 2007-10-11 | -17.40 |
| 2007-10-10 | -15.92 |
| 2007-10-09 | -20.35 |
| 2007-10-08 | -21.82 |
| 2007-10-05 | -23.30 |
| 2007-10-04 | -20.35 |
| 2007-10-03 | -21.82 |
| 2007-10-02 | -31.41 |
| 2007-09-28 | -31.41 |
| 2007-09-27 | -32.89 |
| 2007-09-25 | -32.89 |
| 2007-09-24 | -32.89 |
| 2007-09-21 | -31.41 |
| 2007-09-20 | -29.94 |
| 2007-09-19 | -31.41 |
| 2007-09-18 | -30.67 |
| 2007-09-17 | -32.15 |
| 2007-09-14 | -31.41 |
| 2007-09-13 | -31.41 |
| 2007-09-12 | -31.41 |
| 2007-09-11 | -30.67 |
| 2007-09-10 | -30.67 |
| 2007-09-07 | -30.67 |
| 2007-09-06 | -29.94 |
| 2007-09-05 | -29.20 |
| 2007-09-04 | -28.46 |
| 2007-09-03 | -26.99 |
| 2007-08-31 | -29.20 |
| 2007-08-30 | -29.20 |
| 2007-08-29 | -29.94 |
| 2007-08-28 | -26.99 |
| 2007-08-27 | -23.30 |
| 2007-08-24 | -29.20 |
| 2007-08-23 | -28.46 |
| 2007-08-22 | -29.94 |
| 2007-08-21 | -30.67 |
| 2007-08-20 | -32.15 |
| 2007-08-17 | -33.62 |
| 2007-08-16 | -30.67 |
| 2007-08-15 | -26.99 |
| 2007-08-14 | -24.77 |
| 2007-08-13 | -24.77 |
| 2007-08-10 | -31.41 |
| 2007-08-09 | -24.77 |
| 2007-08-08 | -24.77 |
| 2007-08-07 | -29.20 |
| 2007-08-06 | -27.72 |
| 2007-08-03 | -23.30 |
| 2007-08-02 | -18.87 |
| 2007-08-01 | -15.92 |
| 2007-07-31 | -11.50 |
| 2007-07-30 | -10.02 |
| 2007-07-27 | -12.97 |
| 2007-07-26 | -10.02 |
| 2007-07-25 | -12.97 |
| 2007-07-24 | -11.50 |
| 2007-07-23 | -11.50 |
| 2007-07-20 | -8.55 |
| 2007-07-19 | -11.50 |
| 2007-07-18 | -14.45 |
| 2007-07-17 | -10.02 |
| 2007-07-16 | -7.07 |
| 2007-07-13 | -5.60 |
| 2007-07-12 | 0.30 |
| 2007-07-11 | 1.78 |
| 2007-07-10 | -5.60 |
| 2007-07-09 | -4.12 |
| 2007-07-06 | -7.07 |
| 2007-07-05 | -7.07 |
| 2007-07-04 | -7.07 |
| 2007-07-03 | -11.50 |
| 2007-06-29 | -8.55 |
| 2007-06-28 | -5.60 |
| 2007-06-27 | -5.60 |
| 2007-06-26 | -2.65 |
| 2007-06-25 | 7.68 |
| 2007-06-22 | 12.10 |
| 2007-06-21 | 15.05 |
| 2007-06-20 | 16.53 |
| 2007-06-18 | 19.48 |
| 2007-06-15 | 3.25 |
| 2007-06-14 | 0.30 |
| 2007-06-13 | -1.67 |
| 2007-06-12 | 0.79 |
| 2007-06-11 | -2.90 |
| 2007-06-08 | 3.25 |
| 2007-06-07 | 4.48 |
| 2007-06-06 | -12.73 |
| 2007-06-05 | -18.87 |
| 2007-06-04 | -22.56 |
| 2007-06-01 | -17.65 |
| 2007-05-31 | -16.42 |
| 2007-05-30 | -23.79 |
| 2007-05-29 | -20.10 |
| 2007-05-28 | -25.02 |
| 2007-05-25 | -31.17 |
| 2007-05-23 | -29.94 |
| 2007-05-22 | -29.94 |
| 2007-05-21 | -32.40 |
| 2007-05-18 | -32.40 |
| 2007-05-17 | -32.40 |
| 2007-05-16 | -32.40 |
| 2007-05-15 | -21.33 |
| 2007-05-14 | -21.33 |
| 2007-05-11 | -28.71 |
| 2007-05-10 | -25.02 |
| 2007-05-09 | -25.02 |
| 2007-05-08 | -25.02 |
| 2007-05-07 | -26.25 |
| 2007-05-04 | -25.02 |
| 2007-05-03 | -25.02 |
| 2007-05-02 | -20.10 |
| 2007-04-30 | -17.65 |
| 2007-04-27 | -12.73 |
| 2007-04-26 | -11.50 |
| 2007-04-25 | -10.27 |
| 2007-04-24 | -12.73 |
| 2007-04-23 | -10.27 |
| 2007-04-20 | -22.56 |
| 2007-04-19 | -27.48 |
| 2007-04-18 | -28.71 |
| 2007-04-17 | -28.71 |
| 2007-04-16 | -28.71 |
| 2007-04-13 | -28.71 |
| 2007-04-12 | -28.71 |
| 2007-04-11 | -31.17 |
| 2007-04-10 | -29.94 |
| 2007-04-04 | -28.71 |
| 2007-04-03 | -27.48 |
| 2007-04-02 | -26.25 |
| 2007-03-30 | -26.25 |
| 2007-03-29 | -26.25 |
| 2007-03-28 | -26.25 |
| 2007-03-27 | -25.02 |
| 2007-03-26 | -23.79 |
| 2007-03-23 | -27.48 |
| 2007-03-22 | -28.71 |
| 2007-03-21 | -27.48 |
| 2007-03-20 | -27.48 |
| 2007-03-19 | -27.48 |
| 2007-03-16 | -27.48 |
| 2007-03-15 | -25.02 |
| 2007-03-14 | -25.02 |
| 2007-03-13 | -23.79 |
| 2007-03-12 | -25.02 |
| 2007-03-09 | -31.17 |
| 2007-03-08 | -31.17 |
| 2007-03-07 | -34.85 |
| 2007-03-06 | -33.62 |
| 2007-03-05 | -33.62 |
| 2007-03-02 | -27.48 |
| 2007-03-01 | -27.48 |
| 2007-02-28 | -27.48 |
| 2007-02-27 | -25.02 |
| 2007-02-26 | -25.02 |
| 2007-02-23 | -26.25 |
| 2007-02-22 | -27.48 |
| 2007-02-21 | -26.25 |
| 2007-02-16 | -27.48 |
| 2007-02-15 | -27.48 |
| 2007-02-14 | -26.25 |
| 2007-02-13 | -26.25 |
| 2007-02-12 | -23.79 |
| 2007-02-09 | -22.56 |
| 2007-02-08 | -23.79 |
| 2007-02-07 | -25.02 |
| 2007-02-06 | -27.48 |
| 2007-02-05 | -26.25 |
| 2007-02-02 | -28.71 |
| 2007-02-01 | -29.94 |
| 2007-01-31 | -29.94 |
| 2007-01-30 | -28.71 |
| 2007-01-29 | -29.94 |
| 2007-01-26 | -31.17 |
| 2007-01-25 | -31.17 |
| 2007-01-24 | -28.71 |
| 2007-01-23 | -27.48 |
| 2007-01-22 | -26.25 |
| 2007-01-19 | -27.48 |
| 2007-01-18 | -27.48 |
| 2007-01-17 | -26.25 |
| 2007-01-16 | -27.48 |
| 2007-01-15 | -27.48 |
| 2007-01-12 | -27.48 |
| 2007-01-11 | -26.25 |
| 2007-01-10 | -25.02 |
| 2007-01-09 | -28.71 |
| 2007-01-08 | -28.71 |
| 2007-01-05 | -28.71 |
| 2007-01-04 | -28.71 |
| 2007-01-03 | -28.71 |
| 2007-01-02 | -31.17 |
| 2006-12-29 | -32.40 |
| 2006-12-28 | -34.85 |
| 2006-12-27 | -32.40 |
| 2006-12-22 | -29.94 |
| 2006-12-21 | -28.71 |
| 2006-12-20 | -28.71 |
| 2006-12-19 | -27.48 |
| 2006-12-18 | -26.25 |
| 2006-12-15 | -27.48 |
| 2006-12-14 | -25.02 |
| 2006-12-13 | -23.79 |
| 2006-12-12 | -23.79 |
| 2006-12-11 | -22.56 |
| 2006-12-08 | -22.56 |
| 2006-12-07 | -22.56 |
| 2006-12-06 | -23.79 |
| 2006-12-05 | -25.02 |
| 2006-12-04 | -25.02 |
| 2006-12-01 | -23.79 |
| 2006-11-30 | -23.79 |
| 2006-11-29 | -23.79 |
| 2006-11-28 | -25.02 |
| 2006-11-27 | -23.79 |
| 2006-11-24 | -22.56 |
| 2006-11-23 | -25.02 |
| 2006-11-22 | -22.56 |
| 2006-11-21 | -25.02 |
| 2006-11-20 | -26.25 |
| 2006-11-17 | -25.02 |
| 2006-11-16 | -23.79 |
| 2006-11-15 | -22.56 |
| 2006-11-14 | -22.56 |
| 2006-11-13 | -25.02 |
| 2006-11-10 | -25.02 |
| 2006-11-09 | -21.33 |
| 2006-11-08 | -22.56 |
| 2006-11-07 | -20.10 |
| 2006-11-06 | -23.79 |
| 2006-11-03 | -17.65 |
| 2006-11-02 | -4.12 |
| 2006-11-01 | -0.44 |
| 2006-10-31 | -9.04 |
| 2006-10-27 | -9.04 |
| 2006-10-26 | -9.04 |
| 2006-10-25 | -6.58 |
| 2006-10-24 | -6.58 |
| 2006-10-23 | -9.04 |
| 2006-10-20 | -9.04 |
| 2006-10-19 | -10.27 |
| 2006-10-18 | -11.50 |
| 2006-10-17 | -12.73 |
| 2006-10-16 | -11.50 |
| 2006-10-13 | -11.50 |
| 2006-10-12 | -15.19 |
| 2006-10-11 | -13.96 |
| 2006-10-10 | -11.50 |
| 2006-10-09 | -10.27 |
| 2006-10-06 | -12.73 |
| 2006-10-05 | -11.50 |
| 2006-10-04 | -11.50 |
| 2006-10-03 | -10.27 |
| 2006-09-29 | -12.73 |
| 2006-09-28 | -12.73 |
| 2006-09-27 | -12.73 |
| 2006-09-26 | -12.73 |
| 2006-09-25 | -12.73 |
| 2006-09-22 | -12.73 |
| 2006-09-21 | -11.50 |
| 2006-09-20 | -7.81 |
| 2006-09-19 | -9.04 |
| 2006-09-18 | -12.73 |
| 2006-09-15 | -12.73 |
| 2006-09-14 | -21.33 |
| 2006-09-13 | -18.87 |
| 2006-09-12 | -26.25 |
| 2006-09-11 | -26.25 |
| 2006-09-08 | -26.25 |
| 2006-09-07 | -26.25 |
| 2006-09-06 | -26.25 |
| 2006-09-05 | -26.25 |
| 2006-09-04 | -25.02 |
| 2006-09-01 | -23.79 |
| 2006-08-31 | -27.48 |
| 2006-08-30 | -15.19 |
| 2006-08-29 | -15.19 |
| 2006-08-28 | -17.65 |
| 2006-08-25 | -15.19 |
| 2006-08-24 | -15.19 |
| 2006-08-23 | -15.19 |
| 2006-08-22 | -15.19 |
| 2006-08-21 | -16.42 |
| 2006-08-18 | -15.19 |
| 2006-08-17 | -17.65 |
| 2006-08-16 | -18.87 |
| 2006-08-15 | -17.65 |
| 2006-08-14 | -18.87 |
| 2006-08-11 | -17.65 |
| 2006-08-10 | -18.87 |
| 2006-08-09 | -17.65 |
| 2006-08-08 | -18.87 |
| 2006-08-07 | -18.87 |
| 2006-08-04 | -20.10 |
| 2006-08-03 | -20.10 |
| 2006-08-02 | -17.65 |
| 2006-08-01 | -16.42 |
| 2006-07-31 | -16.42 |
| 2006-07-28 | -13.96 |
| 2006-07-27 | -12.73 |
| 2006-07-26 | -15.19 |
| 2006-07-25 | -13.96 |
| 2006-07-24 | -13.96 |
| 2006-07-21 | -13.96 |
| 2006-07-20 | -15.19 |
| 2006-07-19 | -15.19 |
| 2006-07-18 | -13.96 |
| 2006-07-17 | -16.42 |
| 2006-07-14 | -15.19 |
| 2006-07-13 | -13.96 |
| 2006-07-12 | -12.73 |
| 2006-07-11 | -11.50 |
| 2006-07-10 | -2.90 |
| 2006-07-07 | -1.67 |
| 2006-07-06 | -0.44 |
| 2006-07-05 | -1.67 |
| 2006-07-04 | -1.67 |
| 2006-07-03 | -1.67 |
| 2006-06-30 | 0.79 |
| 2006-06-29 | -0.44 |
| 2006-06-28 | 0.79 |
| 2006-06-27 | -6.58 |
| 2006-06-26 | -9.04 |
| 2006-06-23 | -9.04 |
| 2006-06-22 | -5.35 |
| 2006-06-21 | -5.35 |
| 2006-06-20 | -5.35 |
| 2006-06-19 | -2.90 |
| 2006-06-16 | -1.67 |
| 2006-06-15 | -5.35 |
| 2006-06-14 | -5.35 |
| 2006-06-13 | -2.90 |
| 2006-06-12 | 3.25 |
| 2006-06-09 | 0.79 |
| 2006-06-08 | 3.25 |
| 2006-06-07 | 5.71 |
| 2006-06-06 | 4.48 |
| 2006-06-05 | 11.85 |
| 2006-06-02 | 15.54 |
| 2006-06-01 | 14.31 |
| 2006-05-30 | 13.08 |
| 2006-05-29 | 22.92 |
| 2006-05-26 | 24.15 |
| 2006-05-25 | 24.15 |
| 2006-05-24 | 27.83 |
| 2006-05-23 | 32.75 |
| 2006-05-22 | 32.75 |
| 2006-05-19 | 36.44 |
| 2006-05-18 | 37.67 |
| 2006-05-17 | 42.58 |
| 2006-05-16 | 38.90 |
| 2006-05-15 | 42.58 |
| 2006-05-12 | 46.27 |
| 2006-05-11 | 46.27 |
| 2006-05-10 | 46.27 |
| 2006-05-09 | 46.27 |
| 2006-05-08 | 46.27 |
| 2006-05-04 | 45.04 |
| 2006-05-03 | 43.81 |
| 2006-05-02 | 46.27 |
| 2006-04-28 | 41.35 |
| 2006-04-27 | 48.73 |
| 2006-04-26 | 45.04 |
| 2006-04-25 | 43.81 |
| 2006-04-24 | 49.96 |
| 2006-04-21 | 49.96 |
| 2006-04-20 | 52.42 |
| 2006-04-19 | 49.96 |
| 2006-04-18 | 48.73 |
| 2006-04-13 | 49.96 |
| 2006-04-12 | 49.96 |
| 2006-04-11 | 54.88 |
| 2006-04-10 | 53.65 |
| 2006-04-07 | 58.56 |
| 2006-04-06 | 54.88 |
| 2006-04-04 | 48.73 |
| 2006-04-03 | 48.73 |
| 2006-03-31 | 48.73 |
| 2006-03-30 | 46.27 |
| 2006-03-29 | 48.73 |
| 2006-03-28 | 47.50 |
| 2006-03-27 | 52.42 |
| 2006-03-24 | 47.50 |
| 2006-03-23 | 53.65 |
| 2006-03-22 | 49.96 |
| 2006-03-21 | 53.65 |
| 2006-03-20 | 53.65 |
| 2006-03-17 | 54.88 |
| 2006-03-16 | 48.73 |
| 2006-03-15 | 46.27 |
| 2006-03-14 | 42.58 |
| 2006-03-13 | 45.04 |
| 2006-03-10 | 42.58 |
| 2006-03-09 | 45.04 |
| 2006-03-08 | 40.13 |
| 2006-03-07 | 45.04 |
| 2006-03-06 | 46.27 |
| 2006-03-03 | 47.50 |
| 2006-03-02 | 45.04 |
| 2006-03-01 | 42.58 |
| 2006-02-28 | 40.13 |
| 2006-02-27 | 46.27 |
| 2006-02-24 | 46.27 |
| 2006-02-23 | 49.96 |
| 2006-02-22 | 52.42 |
| 2006-02-21 | 47.50 |
| 2006-02-20 | 45.04 |
| 2006-02-17 | 65.94 |
| 2006-02-16 | 81.92 |
| 2006-02-15 | 73.31 |
| 2006-02-14 | 74.54 |
| 2006-02-13 | 79.46 |
| 2006-02-10 | 88.06 |
| 2006-02-09 | 73.31 |
| 2006-02-08 | 64.71 |
| 2006-02-07 | 69.63 |
| 2006-02-06 | 64.71 |
| 2006-02-03 | 65.94 |
| 2006-02-02 | 57.33 |
| 2006-02-01 | 56.10 |
| 2006-01-27 | 49.96 |
| 2006-01-26 | 45.04 |
| 2006-01-25 | 43.81 |
| 2006-01-24 | 42.58 |
| 2006-01-23 | 40.13 |
| 2006-01-20 | 42.58 |
| 2006-01-19 | 43.81 |
| 2006-01-18 | 45.04 |
| 2006-01-17 | 42.58 |
| 2006-01-16 | 38.90 |
| 2006-01-13 | 40.13 |
| 2006-01-12 | 41.35 |
| 2006-01-11 | 40.13 |
| 2006-01-10 | 41.35 |
| 2006-01-09 | 43.81 |
| 2006-01-06 | 41.35 |
| 2006-01-05 | 43.81 |
| 2006-01-04 | 40.13 |
| 2006-01-03 | 37.67 |
| 2005-12-30 | 37.67 |
| 2005-12-29 | 37.67 |
| 2005-12-28 | 32.75 |
| 2005-12-23 | 37.67 |
| 2005-12-22 | 37.67 |
| 2005-12-21 | 37.67 |
| 2005-12-20 | 35.21 |
| 2005-12-19 | 40.13 |
| 2005-12-16 | 43.81 |
| 2005-12-15 | 45.04 |
| 2005-12-14 | 41.35 |
| 2005-12-13 | 42.58 |
| 2005-12-12 | 46.27 |
| 2005-12-09 | 48.73 |
| 2005-12-08 | 51.19 |
| 2005-12-07 | 53.65 |
| 2005-12-06 | 51.19 |
| 2005-12-05 | 52.42 |
| 2005-12-02 | 52.42 |
| 2005-12-01 | 52.42 |
| 2005-11-30 | 49.96 |
| 2005-11-29 | 54.88 |
| 2005-11-28 | 56.10 |
| 2005-11-25 | 61.02 |
| 2005-11-24 | 54.88 |
| 2005-11-23 | 48.73 |
| 2005-11-22 | 42.58 |
| 2005-11-21 | 41.35 |
| 2005-11-18 | 40.13 |
| 2005-11-17 | 37.67 |
| 2005-11-16 | 37.67 |
| 2005-11-15 | 36.44 |
| 2005-11-14 | 37.67 |
| 2005-11-11 | 40.13 |
| 2005-11-10 | 37.67 |
| 2005-11-09 | 35.21 |
| 2005-11-08 | 40.13 |
| 2005-11-07 | 35.21 |
| 2005-11-04 | 36.44 |
| 2005-11-03 | 41.35 |
| 2005-11-02 | 41.35 |
| 2005-11-01 | 45.04 |
| 2005-10-31 | 41.35 |
| 2005-10-28 | 49.96 |
| 2005-10-27 | 54.88 |
| 2005-10-26 | 53.65 |
| 2005-10-25 | 48.73 |
| 2005-10-24 | 48.73 |
| 2005-10-21 | 53.65 |
| 2005-10-20 | 65.94 |
| 2005-10-19 | 69.63 |
| 2005-10-18 | 72.08 |
| 2005-10-17 | 70.85 |
| 2005-10-14 | 72.08 |
| 2005-10-13 | 74.54 |
| 2005-10-12 | 70.85 |
| 2005-10-10 | 74.54 |
| 2005-10-07 | 70.85 |
| 2005-10-06 | 72.08 |
| 2005-10-05 | 72.08 |
| 2005-10-04 | 73.31 |
| 2005-10-03 | 70.85 |
| 2005-09-30 | 77.00 |
| 2005-09-29 | 74.54 |
| 2005-09-28 | 70.85 |
| 2005-09-27 | 70.85 |
| 2005-09-26 | 73.31 |
| 2005-09-23 | 74.54 |
| 2005-09-22 | 74.54 |
| 2005-09-21 | 77.00 |
| 2005-09-20 | 75.77 |
| 2005-09-16 | 73.31 |
| 2005-09-15 | 80.69 |
| 2005-09-14 | 84.38 |
| 2005-09-13 | 85.60 |
| 2005-09-12 | 85.60 |
| 2005-09-09 | 83.15 |
| 2005-09-08 | 84.38 |
| 2005-09-07 | 83.15 |
| 2005-09-06 | 80.69 |
| 2005-09-05 | 80.69 |
| 2005-09-02 | 78.23 |
| 2005-09-01 | 75.77 |
| 2005-08-31 | 74.54 |
| 2005-08-30 | 80.69 |
| 2005-08-29 | 78.23 |
| 2005-08-26 | 81.92 |
| 2005-08-25 | 79.46 |
| 2005-08-24 | 79.46 |
| 2005-08-23 | 78.23 |
| 2005-08-22 | 81.92 |
| 2005-08-19 | 78.23 |
| 2005-08-18 | 81.92 |
| 2005-08-17 | 89.29 |
| 2005-08-16 | 86.83 |
| 2005-08-15 | 80.69 |
| 2005-08-12 | 78.23 |
| 2005-08-11 | 77.00 |
| 2005-08-10 | 75.77 |
| 2005-08-09 | 72.08 |
| 2005-08-08 | 73.31 |
| 2005-08-05 | 74.54 |
| 2005-08-04 | 75.77 |
| 2005-08-03 | 78.23 |
| 2005-08-02 | 77.00 |
| 2005-08-01 | 75.77 |
| 2005-07-29 | 75.77 |
| 2005-07-28 | 75.77 |
| 2005-07-27 | 75.77 |
| 2005-07-26 | 77.00 |
| 2005-07-25 | 72.08 |
| 2005-07-22 | 78.23 |
| 2005-07-21 | 83.15 |
| 2005-07-20 | 89.29 |
| 2005-07-19 | 83.15 |
| 2005-07-18 | 77.00 |
| 2005-07-15 | 75.77 |
| 2005-07-14 | 74.54 |
| 2005-07-13 | 73.31 |
| 2005-07-12 | 72.08 |
| 2005-07-11 | 67.17 |
| 2005-07-08 | 64.71 |
| 2005-07-07 | 69.63 |
| 2005-07-06 | 75.77 |
| 2005-07-05 | 77.00 |
| 2005-07-04 | 78.23 |
| 2005-06-30 | 78.23 |
| 2005-06-29 | 80.69 |
| 2005-06-28 | 79.46 |
| 2005-06-27 | 74.54 |
| 2005-06-24 | 73.31 |
| 2005-06-23 | 73.31 |
| 2005-06-22 | 73.31 |
| 2005-06-21 | 70.85 |
| 2005-06-20 | 69.63 |
| 2005-06-17 | 67.17 |
| 2005-06-16 | 65.94 |
| 2005-06-15 | 68.40 |
| 2005-06-14 | 62.25 |
| 2005-06-13 | 64.71 |
| 2005-06-10 | 65.94 |
| 2005-06-09 | 68.40 |
| 2005-06-08 | 68.40 |
| 2005-06-07 | 64.71 |
| 2005-06-06 | 68.40 |
| 2005-06-03 | 69.63 |
| 2005-06-02 | 68.40 |
| 2005-06-01 | 69.63 |
| 2005-05-31 | 72.08 |
| 2005-05-30 | 73.31 |
| 2005-05-27 | 72.08 |
| 2005-05-26 | 70.85 |
| 2005-05-25 | 72.08 |
| 2005-05-24 | 70.85 |
| 2005-05-23 | 72.08 |
| 2005-05-20 | 77.00 |
| 2005-05-19 | 78.23 |
| 2005-05-18 | 75.77 |
| 2005-05-17 | 73.31 |
| 2005-05-13 | 75.77 |
| 2005-05-12 | 80.69 |
| 2005-05-11 | 83.15 |
| 2005-05-10 | 83.15 |
| 2005-05-09 | 86.83 |
| 2005-05-06 | 83.15 |
| 2005-05-05 | 78.23 |
| 2005-05-04 | 74.54 |
| 2005-05-03 | 80.69 |
| 2005-04-29 | 93.85 |
| 2005-04-28 | 99.83 |
| 2005-04-27 | 99.83 |
| 2005-04-26 | 97.44 |
| 2005-04-25 | 102.23 |
| 2005-04-22 | 101.03 |
| 2005-04-21 | 97.44 |
| 2005-04-20 | 98.64 |
| 2005-04-19 | 99.83 |
| 2005-04-18 | 109.41 |
| 2005-04-15 | 120.18 |
| 2005-04-14 | 122.57 |
| 2005-04-13 | 129.75 |
| 2005-04-12 | 132.14 |
| 2005-04-11 | 133.34 |
| 2005-04-08 | 138.13 |
| 2005-04-07 | 134.54 |
| 2005-04-06 | 132.14 |
| 2005-04-04 | 135.73 |
| 2005-04-01 | 135.73 |
| 2005-03-31 | 134.54 |
| 2005-03-30 | 124.96 |
| 2005-03-29 | 130.95 |
| 2005-03-24 | 133.34 |
| 2005-03-23 | 136.93 |
| 2005-03-22 | 132.14 |
| 2005-03-21 | 132.14 |
| 2005-03-18 | 136.93 |
| 2005-03-17 | 142.31 |
| 2005-03-16 | 145.31 |
| 2005-03-15 | 145.31 |
| 2005-03-14 | 145.31 |
| 2005-03-11 | 136.93 |
| 2005-03-10 | 145.31 |
| 2005-03-09 | 130.95 |
| 2005-03-08 | 123.77 |
| 2005-03-07 | 117.78 |
| 2005-03-04 | 115.39 |
| 2005-03-03 | 121.37 |
| 2005-03-02 | 120.18 |
| 2005-03-01 | 117.78 |
| 2005-02-28 | 116.59 |
| 2005-02-25 | 127.36 |
| 2005-02-24 | 129.75 |
| 2005-02-23 | 129.75 |
| 2005-02-22 | 117.78 |
| 2005-02-21 | 111.80 |
| 2005-02-18 | 115.39 |
| 2005-02-17 | 111.80 |
| 2005-02-16 | 102.23 |
| 2005-02-15 | 104.62 |
| 2005-02-14 | 107.01 |
| 2005-02-08 | 102.23 |
| 2005-02-07 | 101.03 |
| 2005-02-04 | 96.24 |
| 2005-02-03 | 98.64 |
| 2005-02-02 | 95.05 |
| 2005-02-01 | 95.05 |
| 2005-01-31 | 92.65 |
| 2005-01-28 | 90.26 |
| 2005-01-27 | 92.65 |
| 2005-01-26 | 91.46 |
| 2005-01-25 | 96.24 |
| 2005-01-24 | 98.64 |
| 2005-01-21 | 103.42 |
| 2005-01-20 | 107.01 |
| 2005-01-19 | 116.59 |
| 2005-01-18 | 115.39 |
| 2005-01-17 | 104.62 |
| 2005-01-14 | 103.42 |
| 2005-01-13 | 98.64 |
| 2005-01-12 | 113.00 |
| 2005-01-11 | 121.37 |
| 2005-01-10 | 127.36 |
| 2005-01-07 | 133.34 |
| 2005-01-06 | 139.32 |
| 2005-01-05 | 135.73 |
| 2005-01-04 | 142.31 |
| 2005-01-03 | 142.31 |
| 2004-12-31 | 139.32 |
| 2004-12-30 | 136.93 |
| 2004-12-29 | 135.73 |
| 2004-12-28 | 135.73 |
| 2004-12-24 | 136.93 |
| 2004-12-23 | 139.32 |
| 2004-12-22 | 133.34 |
| 2004-12-21 | 142.31 |
| 2004-12-20 | 148.30 |
| 2004-12-17 | 151.29 |
| 2004-12-16 | 148.30 |
| 2004-12-15 | 148.30 |
| 2004-12-14 | 157.27 |
| 2004-12-13 | 157.27 |
| 2004-12-10 | 160.26 |
| 2004-12-09 | 166.25 |
| 2004-12-08 | 169.24 |
| 2004-12-07 | 169.24 |
| 2004-12-06 | 163.25 |
| 2004-12-03 | 166.25 |
| 2004-12-02 | 169.24 |
| 2004-12-01 | 169.24 |
| 2004-11-30 | 160.26 |
| 2004-11-29 | 160.26 |
| 2004-11-26 | 163.25 |
| 2004-11-25 | 166.25 |
| 2004-11-24 | 163.25 |
| 2004-11-23 | 160.26 |
| 2004-11-22 | 163.25 |
| 2004-11-19 | 163.25 |
| 2004-11-18 | 169.24 |
| 2004-11-17 | 169.24 |
| 2004-11-16 | 157.27 |
| 2004-11-15 | 166.25 |
| 2004-11-12 | 166.25 |
| 2004-11-11 | 163.25 |
| 2004-11-10 | 160.26 |
| 2004-11-09 | 160.26 |
| 2004-11-08 | 157.27 |
| 2004-11-05 | 160.26 |
| 2004-11-04 | 163.25 |
| 2004-11-03 | 157.27 |
| 2004-11-02 | 148.30 |
| 2004-11-01 | 154.28 |
| 2004-10-29 | 154.28 |
| 2004-10-28 | 160.26 |
| 2004-10-27 | 154.28 |
| 2004-10-26 | 154.28 |
| 2004-10-25 | 154.28 |
| 2004-10-21 | 163.25 |
| 2004-10-20 | 160.26 |
| 2004-10-19 | 160.26 |
| 2004-10-18 | 160.26 |
| 2004-10-15 | 163.25 |
| 2004-10-14 | 157.27 |
| 2004-10-13 | 166.25 |
| 2004-10-12 | 172.23 |
| 2004-10-11 | 175.22 |
| 2004-10-08 | 184.19 |
| 2004-10-07 | 187.19 |
| 2004-10-06 | 184.19 |
| 2004-10-05 | 187.19 |
| 2004-10-04 | 181.20 |
| 2004-09-30 | 178.21 |
| 2004-09-28 | 172.23 |
| 2004-09-27 | 184.19 |
| 2004-09-24 | 193.17 |
| 2004-09-23 | 190.18 |
| 2004-09-22 | 196.16 |
| 2004-09-21 | 211.12 |
| 2004-09-20 | 183.72 |
| 2004-09-17 | 181.25 |
| 2004-09-16 | 181.25 |
| 2004-09-15 | 171.38 |
| 2004-09-14 | 168.91 |
| 2004-09-13 | 166.45 |
| 2004-09-10 | 166.45 |
| 2004-09-09 | 171.38 |
| 2004-09-08 | 173.85 |
| 2004-09-07 | 176.32 |
| 2004-09-06 | 176.32 |
| 2004-09-03 | 173.85 |
| 2004-09-02 | 173.85 |
| 2004-09-01 | 168.91 |
| 2004-08-31 | 176.32 |
| 2004-08-30 | 166.45 |
| 2004-08-27 | 163.98 |
| 2004-08-26 | 171.38 |
| 2004-08-25 | 163.98 |
| 2004-08-24 | 163.98 |
| 2004-08-23 | 156.58 |
| 2004-08-20 | 154.11 |
| 2004-08-19 | 168.91 |
| 2004-08-18 | 168.91 |
| 2004-08-17 | 144.24 |
| 2004-08-16 | 141.78 |
| 2004-08-13 | 136.84 |
| 2004-08-12 | 136.84 |
| 2004-08-11 | 136.84 |
| 2004-08-10 | 126.97 |
| 2004-08-09 | 126.97 |
| 2004-08-06 | 129.44 |
| 2004-08-05 | 129.44 |
| 2004-08-04 | 124.51 |
| 2004-08-03 | 126.97 |
| 2004-08-02 | 124.51 |
| 2004-07-30 | 129.44 |
| 2004-07-29 | 129.44 |
| 2004-07-28 | 124.51 |
| 2004-07-27 | 129.44 |
| 2004-07-26 | 124.51 |
| 2004-07-23 | 126.97 |
| 2004-07-22 | 131.91 |
| 2004-07-21 | 139.31 |
| 2004-07-20 | 129.44 |
| 2004-07-19 | 124.51 |
| 2004-07-16 | 122.04 |
| 2004-07-15 | 124.51 |
| 2004-07-14 | 124.51 |
| 2004-07-13 | 129.44 |
| 2004-07-12 | 136.84 |
| 2004-07-09 | 141.78 |
| 2004-07-08 | 144.24 |
| 2004-07-07 | 151.64 |
| 2004-07-06 | 144.24 |
| 2004-07-05 | 136.84 |
| 2004-07-02 | 134.37 |
| 2004-06-30 | 139.31 |
| 2004-06-29 | 136.84 |
| 2004-06-28 | 141.78 |
| 2004-06-25 | 134.37 |
| 2004-06-24 | 131.91 |
| 2004-06-23 | 141.78 |
| 2004-06-21 | 109.70 |
| 2004-06-18 | 107.24 |
| 2004-06-17 | 119.57 |
| 2004-06-16 | 134.37 |
| 2004-06-15 | 134.37 |
| 2004-06-14 | 131.91 |
| 2004-06-11 | 151.64 |
| 2004-06-10 | 151.64 |
| 2004-06-09 | 166.45 |
| 2004-06-08 | 176.32 |
| 2004-06-07 | 173.85 |
| 2004-06-04 | 156.58 |
| 2004-06-03 | 149.18 |
| 2004-06-02 | 166.45 |
| 2004-06-01 | 171.38 |
| 2004-05-31 | 181.25 |
| 2004-05-28 | 163.98 |
| 2004-05-27 | 163.98 |
| 2004-05-25 | 159.05 |
| 2004-05-24 | 161.51 |
| 2004-05-21 | 159.05 |
| 2004-05-20 | 159.05 |
| 2004-05-19 | 146.71 |
| 2004-05-18 | 131.91 |
| 2004-05-17 | 134.37 |
| 2004-05-14 | 139.31 |
| 2004-05-13 | 134.37 |
| 2004-05-12 | 146.71 |
| 2004-05-11 | 139.31 |
| 2004-05-10 | 131.91 |
| 2004-05-07 | 154.11 |
| 2004-05-06 | 161.24 |
| 2004-05-05 | 161.24 |
| 2004-05-04 | 165.99 |
| 2004-05-03 | 163.61 |
| 2004-04-30 | 173.11 |
| 2004-04-29 | 170.74 |
| 2004-04-28 | 180.23 |
| 2004-04-27 | 177.86 |
| 2004-04-26 | 177.86 |
| 2004-04-23 | 177.86 |
| 2004-04-22 | 161.24 |
| 2004-04-21 | 154.11 |
| 2004-04-20 | 158.86 |
| 2004-04-19 | 165.99 |
| 2004-04-16 | 182.61 |
| 2004-04-15 | 187.36 |
| 2004-04-14 | 199.23 |
| 2004-04-13 | 206.36 |
| 2004-04-08 | 211.11 |
| 2004-04-07 | 203.98 |
| 2004-04-06 | 215.86 |
| 2004-04-02 | 187.36 |
| 2004-04-01 | 180.23 |
| 2004-03-31 | 175.48 |
| 2004-03-30 | 175.48 |
| 2004-03-29 | 175.48 |
| 2004-03-26 | 180.23 |
| 2004-03-25 | 194.48 |
| 2004-03-24 | 203.98 |
| 2004-03-23 | 196.86 |
| 2004-03-22 | 199.23 |
| 2004-03-19 | 213.48 |
| 2004-03-18 | 230.11 |
| 2004-03-17 | 239.61 |
| 2004-03-16 | 239.61 |
| 2004-03-15 | 239.61 |
| 2004-03-12 | 239.61 |
| 2004-03-11 | 230.11 |
| 2004-03-10 | 237.23 |
| 2004-03-09 | 246.73 |
| 2004-03-08 | 244.36 |
| 2004-03-05 | 241.98 |
| 2004-03-04 | 232.48 |
| 2004-03-03 | 234.86 |
| 2004-03-02 | 249.11 |
| 2004-03-01 | 232.48 |
| 2004-02-27 | 237.23 |
| 2004-02-26 | 237.23 |
| 2004-02-25 | 230.11 |
| 2004-02-24 | 227.73 |
| 2004-02-23 | 241.98 |
| 2004-02-20 | 237.23 |
| 2004-02-19 | 237.23 |
| 2004-02-18 | 237.23 |
| 2004-02-17 | 237.23 |
| 2004-02-16 | 237.23 |
| 2004-02-13 | 241.98 |
| 2004-02-12 | 225.36 |
| 2004-02-11 | 234.86 |
| 2004-02-10 | 246.73 |
| 2004-02-09 | 251.48 |
| 2004-02-06 | 246.73 |
| 2004-02-05 | 241.98 |
| 2004-02-04 | 244.36 |
| 2004-02-03 | 241.98 |
| 2004-02-02 | 239.61 |
| 2004-01-30 | 234.86 |
| 2004-01-29 | 234.86 |
| 2004-01-28 | 234.86 |
| 2004-01-27 | 244.36 |
| 2004-01-26 | 225.36 |
| 2004-01-21 | 237.23 |
| 2004-01-20 | 220.61 |
| 2004-01-19 | 211.11 |
| 2004-01-16 | 211.11 |
| 2004-01-15 | 201.61 |
| 2004-01-14 | 211.11 |
| 2004-01-13 | 225.36 |
| 2004-01-12 | 230.11 |
| 2004-01-09 | 251.48 |
| 2004-01-08 | 263.36 |
| 2004-01-07 | 246.73 |
| 2004-01-06 | 251.48 |
| 2004-01-05 | 227.73 |
| 2004-01-02 | 227.73 |
| 2003-12-31 | 225.36 |
| 2003-12-30 | 225.36 |
| 2003-12-29 | 218.23 |
| 2003-12-24 | 218.23 |
| 2003-12-23 | 218.23 |
| 2003-12-22 | 201.61 |
| 2003-12-19 | 196.86 |
| 2003-12-18 | 192.11 |
| 2003-12-17 | 180.23 |
| 2003-12-16 | 194.48 |
| 2003-12-15 | 199.23 |
| 2003-12-12 | 203.98 |
| 2003-12-11 | 192.11 |
| 2003-12-10 | 165.99 |
| 2003-12-09 | 165.99 |
| 2003-12-08 | 163.61 |
| 2003-12-05 | 158.86 |
| 2003-12-04 | 165.99 |
| 2003-12-03 | 168.36 |
| 2003-12-02 | 177.86 |
| 2003-12-01 | 173.11 |
| 2003-11-28 | 158.86 |
| 2003-11-27 | 161.24 |
| 2003-11-26 | 154.11 |
| 2003-11-25 | 158.86 |
| 2003-11-24 | 158.86 |
| 2003-11-21 | 158.86 |
| 2003-11-20 | 154.11 |
| 2003-11-19 | 156.49 |
| 2003-11-18 | 161.24 |
| 2003-11-17 | 158.86 |
| 2003-11-14 | 168.36 |
| 2003-11-13 | 168.36 |
| 2003-11-12 | 168.36 |
| 2003-11-11 | 170.74 |
| 2003-11-10 | 168.36 |
| 2003-11-07 | 158.86 |
| 2003-11-06 | 149.36 |
| 2003-11-05 | 168.36 |
| 2003-11-04 | 173.11 |
| 2003-11-03 | 177.86 |
| 2003-10-31 | 177.86 |
| 2003-10-30 | 184.98 |
| 2003-10-29 | 149.36 |
| 2003-10-28 | 125.61 |
| 2003-10-27 | 123.24 |
| 2003-10-24 | 116.11 |
| 2003-10-23 | 111.36 |
| 2003-10-22 | 125.61 |
| 2003-10-21 | 120.86 |
| 2003-10-20 | 116.11 |
| 2003-10-17 | 123.24 |
| 2003-10-16 | 123.24 |
| 2003-10-15 | 118.49 |
| 2003-10-14 | 118.49 |
| 2003-10-13 | 116.11 |
| 2003-10-10 | 116.11 |
| 2003-10-09 | 113.74 |
| 2003-10-08 | 99.49 |
| 2003-10-07 | 99.49 |
| 2003-10-06 | 106.61 |
| 2003-10-03 | 120.86 |
| 2003-10-02 | 130.36 |
| 2003-09-30 | 116.11 |
| 2003-09-29 | 116.11 |
| 2003-09-26 | 118.49 |
| 2003-09-25 | 123.24 |
| 2003-09-24 | 120.86 |
| 2003-09-23 | 116.11 |
| 2003-09-22 | 113.74 |
| 2003-09-19 | 116.11 |
| 2003-09-18 | 106.61 |
| 2003-09-17 | 116.11 |
| 2003-09-16 | 123.24 |
| 2003-09-15 | 125.61 |
| 2003-09-11 | 108.99 |
| 2003-09-10 | 101.86 |
| 2003-09-09 | 113.74 |
| 2003-09-08 | 120.86 |
| 2003-09-05 | 120.86 |
| 2003-09-04 | 125.61 |
| 2003-09-03 | 125.61 |
| 2003-09-02 | 116.11 |
| 2003-09-01 | 120.86 |
| 2003-08-29 | 116.11 |
| 2003-08-28 | 116.11 |
| 2003-08-27 | 99.49 |
| 2003-08-26 | 97.11 |
| 2003-08-25 | 89.99 |
| 2003-08-22 | 104.24 |
| 2003-08-21 | 104.24 |
| 2003-08-20 | 92.36 |
| 2003-08-19 | 97.11 |
| 2003-08-18 | 89.99 |
| 2003-08-15 | 88.09 |
| 2003-08-14 | 88.09 |
| 2003-08-13 | 87.14 |
| 2003-08-12 | 83.34 |
| 2003-08-11 | 82.39 |
| 2003-08-08 | 77.64 |
| 2003-08-07 | 77.64 |
| 2003-08-06 | 79.54 |
| 2003-08-05 | 83.34 |
| 2003-08-04 | 87.14 |
| 2003-08-01 | 85.24 |
| 2003-07-31 | 83.34 |
| 2003-07-30 | 89.04 |
| 2003-07-29 | 87.14 |
| 2003-07-28 | 82.39 |
| 2003-07-25 | 76.69 |
| 2003-07-24 | 79.54 |
| 2003-07-23 | 76.69 |
| 2003-07-22 | 80.49 |
| 2003-07-21 | 75.74 |
| 2003-07-18 | 74.79 |
| 2003-07-17 | 81.44 |
| 2003-07-16 | 82.39 |
| 2003-07-15 | 85.24 |
| 2003-07-14 | 87.14 |
| 2003-07-11 | 84.29 |
| 2003-07-10 | 82.39 |
| 2003-07-09 | 82.39 |
| 2003-07-08 | 70.99 |
| 2003-07-07 | 60.54 |
| 2003-07-04 | 59.59 |
| 2003-07-03 | 58.64 |
| 2003-07-02 | 55.79 |
| 2003-06-30 | 56.74 |
| 2003-06-27 | 60.54 |
| 2003-06-26 | 58.64 |
| 2003-06-25 | 62.44 |
| 2003-06-24 | 60.54 |
| 2003-06-23 | 57.69 |
| 2003-06-20 | 57.69 |
| 2003-06-19 | 61.49 |
| 2003-06-18 | 66.24 |
| 2003-06-17 | 67.19 |
| 2003-06-16 | 67.19 |
| 2003-06-13 | 69.09 |
| 2003-06-12 | 67.19 |
| 2003-06-11 | 65.29 |
| 2003-06-10 | 66.24 |
| 2003-06-09 | 70.04 |
| 2003-06-06 | 75.74 |
| 2003-06-05 | 70.99 |
| 2003-06-03 | 72.89 |
| 2003-06-02 | 66.24 |
| 2003-05-30 | 63.39 |
| 2003-05-29 | 63.39 |
| 2003-05-28 | 70.04 |
| 2003-05-27 | 69.09 |
| 2003-05-26 | 71.94 |
| 2003-05-23 | 61.49 |
| 2003-05-22 | 57.69 |
| 2003-05-21 | 50.09 |
| 2003-05-20 | 47.24 |
| 2003-05-19 | 46.29 |
| 2003-05-16 | 43.44 |
| 2003-05-15 | 47.24 |
| 2003-05-14 | 51.04 |
| 2003-05-13 | 45.34 |
| 2003-05-12 | 38.69 |
| 2003-05-09 | 33.94 |
| 2003-05-07 | 37.74 |
| 2003-05-06 | 37.74 |
| 2003-05-05 | 37.74 |
| 2003-05-02 | 32.99 |
| 2003-04-30 | 32.04 |
| 2003-04-29 | 36.56 |
| 2003-04-28 | 33.85 |
| 2003-04-25 | 27.52 |
| 2003-04-24 | 29.33 |
| 2003-04-23 | 38.37 |
| 2003-04-22 | 38.37 |
| 2003-04-17 | 38.37 |
| 2003-04-16 | 34.76 |
| 2003-04-15 | 41.99 |
| 2003-04-14 | 52.84 |
| 2003-04-11 | 57.37 |
| 2003-04-10 | 57.37 |
| 2003-04-09 | 59.17 |
| 2003-04-08 | 62.79 |
| 2003-04-07 | 61.89 |
| 2003-04-04 | 64.60 |
| 2003-04-03 | 58.27 |
| 2003-04-02 | 53.75 |
| 2003-04-01 | 62.79 |
| 2003-03-31 | 61.89 |
| 2003-03-28 | 67.31 |
| 2003-03-27 | 65.51 |
| 2003-03-26 | 66.41 |
| 2003-03-25 | 71.84 |
| 2003-03-24 | 74.55 |
| 2003-03-21 | 78.17 |
| 2003-03-20 | 83.14 |
| 2003-03-19 | 80.88 |
| 2003-03-18 | 85.40 |
| 2003-03-17 | 71.84 |
| 2003-03-14 | 71.84 |
| 2003-03-13 | 68.22 |
| 2003-03-12 | 70.03 |
| 2003-03-11 | 56.46 |
| 2003-03-10 | 58.27 |
| 2003-03-07 | 64.60 |
| 2003-03-06 | 71.84 |
| 2003-03-05 | 80.88 |
| 2003-03-04 | 85.40 |
| 2003-03-03 | 87.66 |
| 2003-02-28 | 85.40 |
| 2003-02-27 | 83.14 |
| 2003-02-26 | 92.19 |
| 2003-02-25 | 96.71 |
| 2003-02-24 | 98.97 |
| 2003-02-21 | 98.97 |
| 2003-02-20 | 98.97 |
| 2003-02-19 | 98.97 |
| 2003-02-18 | 96.71 |
| 2003-02-17 | 98.97 |
| 2003-02-14 | 94.45 |
| 2003-02-13 | 92.19 |
| 2003-02-12 | 92.19 |
| 2003-02-11 | 92.19 |
| 2003-02-10 | 98.97 |
| 2003-02-07 | 96.71 |
| 2003-02-06 | 94.45 |
| 2003-02-05 | 94.45 |
| 2003-02-04 | 83.14 |
| 2003-01-30 | 85.40 |
| 2003-01-29 | 87.66 |
| 2003-01-28 | 89.92 |
| 2003-01-27 | 78.17 |
| 2003-01-24 | 89.92 |
| 2003-01-23 | 110.27 |
| 2003-01-22 | 114.80 |
| 2003-01-21 | 117.06 |
| 2003-01-20 | 114.80 |
| 2003-01-17 | 119.32 |
| 2003-01-16 | 119.32 |
| 2003-01-15 | 132.88 |
| 2003-01-14 | 128.36 |
| 2003-01-13 | 130.62 |
| 2003-01-10 | 126.10 |
| 2003-01-09 | 123.84 |
| 2003-01-08 | 123.84 |
| 2003-01-07 | 119.32 |
| 2003-01-06 | 119.32 |
| 2003-01-03 | 123.84 |
| 2003-01-02 | 114.80 |
| 2002-12-31 | 114.80 |
| 2002-12-30 | 117.06 |
| 2002-12-27 | 121.58 |
| 2002-12-24 | 121.58 |
| 2002-12-23 | 121.58 |
| 2002-12-20 | 123.84 |
| 2002-12-19 | 121.58 |
| 2002-12-18 | 112.53 |
| 2002-12-17 | 114.80 |
| 2002-12-16 | 112.53 |
| 2002-12-13 | 117.06 |
| 2002-12-12 | 119.32 |
| 2002-12-11 | 110.27 |
| 2002-12-10 | 108.01 |
| 2002-12-09 | 101.23 |
| 2002-12-06 | 108.01 |
| 2002-12-05 | 119.32 |
| 2002-12-04 | 121.58 |
| 2002-12-03 | 128.36 |
| 2002-12-02 | 119.32 |
| 2002-11-29 | 121.58 |
| 2002-11-28 | 123.84 |
| 2002-11-27 | 117.06 |
| 2002-11-26 | 119.32 |
| 2002-11-25 | 110.27 |
| 2002-11-22 | 105.75 |
| 2002-11-21 | 103.49 |
| 2002-11-20 | 105.75 |
| 2002-11-19 | 110.27 |
| 2002-11-18 | 121.58 |
| 2002-11-15 | 126.10 |
| 2002-11-14 | 117.06 |
| 2002-11-13 | 110.27 |
| 2002-11-12 | 101.23 |
| 2002-11-11 | 108.01 |
| 2002-11-08 | 105.75 |
| 2002-11-07 | 103.49 |
| 2002-11-06 | 103.49 |
| 2002-11-05 | 96.71 |
| 2002-11-04 | 89.92 |
| 2002-11-01 | 96.71 |
| 2002-10-31 | 89.92 |
| 2002-10-30 | 110.27 |
| 2002-10-29 | 119.32 |
| 2002-10-28 | 126.10 |
| 2002-10-25 | 126.10 |
| 2002-10-24 | 128.36 |
| 2002-10-23 | 130.62 |
| 2002-10-22 | 126.10 |
| 2002-10-21 | 130.62 |
| 2002-10-18 | 128.36 |
| 2002-10-17 | 117.06 |
| 2002-10-16 | 123.84 |
| 2002-10-15 | 126.10 |
| 2002-10-11 | 110.27 |
| 2002-10-10 | 110.27 |
| 2002-10-09 | 105.75 |
| 2002-10-08 | 103.49 |
| 2002-10-07 | 114.80 |
| 2002-10-04 | 105.75 |
| 2002-10-03 | 98.97 |
| 2002-10-02 | 103.49 |
| 2002-09-30 | 101.23 |
| 2002-09-27 | 96.71 |
| 2002-09-26 | 87.66 |
| 2002-09-25 | 87.66 |
| 2002-09-24 | 89.92 |
| 2002-09-23 | 89.92 |
| 2002-09-20 | 94.45 |
| 2002-09-19 | 96.71 |
| 2002-09-18 | 98.97 |
| 2002-09-17 | 98.97 |
| 2002-09-16 | 89.92 |
| 2002-09-13 | 92.19 |
| 2002-09-12 | 96.71 |
| 2002-09-11 | 98.97 |
| 2002-09-10 | 96.71 |
| 2002-09-09 | 98.97 |
| 2002-09-06 | 101.23 |
| 2002-09-05 | 98.97 |
| 2002-09-04 | 87.66 |
| 2002-09-03 | 85.40 |
| 2002-09-02 | 85.40 |
| 2002-08-30 | 89.92 |
| 2002-08-29 | 87.66 |
| 2002-08-28 | 77.26 |
| 2002-08-27 | 80.88 |
| 2002-08-26 | 85.40 |
| 2002-08-23 | 92.19 |
| 2002-08-22 | 103.49 |
| 2002-08-21 | 105.75 |
| 2002-08-20 | 105.75 |
| 2002-08-19 | 101.23 |
| 2002-08-16 | 94.45 |
| 2002-08-15 | 85.40 |
| 2002-08-14 | 70.93 |
| 2002-08-13 | 72.74 |
| 2002-08-12 | 63.70 |
| 2002-08-09 | 67.31 |
| 2002-08-08 | 67.31 |
| 2002-08-07 | 73.65 |
| 2002-08-06 | 61.89 |
| 2002-08-05 | 79.98 |
| 2002-08-02 | 94.45 |
| 2002-08-01 | 103.49 |
| 2002-07-31 | 112.53 |
| 2002-07-30 | 108.01 |
| 2002-07-29 | 96.71 |
| 2002-07-26 | 94.45 |
| 2002-07-25 | 101.23 |
| 2002-07-24 | 96.71 |
| 2002-07-23 | 105.75 |
| 2002-07-22 | 89.92 |
| 2002-07-19 | 94.45 |
| 2002-07-18 | 101.23 |
| 2002-07-17 | 101.23 |
| 2002-07-16 | 112.53 |
| 2002-07-15 | 119.32 |
| 2002-07-12 | 121.58 |
| 2002-07-11 | 121.58 |
| 2002-07-10 | 119.32 |
| 2002-07-09 | 117.06 |
| 2002-07-08 | 114.80 |
| 2002-07-05 | 105.75 |
| 2002-07-04 | 98.97 |
| 2002-07-03 | 92.19 |
| 2002-07-02 | 87.66 |
| 2002-06-28 | 98.97 |
| 2002-06-27 | 94.45 |
| 2002-06-26 | 94.45 |
| 2002-06-25 | 108.01 |
| 2002-06-24 | 112.53 |
| 2002-06-21 | 114.80 |
| 2002-06-20 | 112.53 |
| 2002-06-19 | 114.80 |
| 2002-06-18 | 121.58 |
| 2002-06-17 | 119.32 |
| 2002-06-14 | 130.62 |
| 2002-06-13 | 123.84 |
| 2002-06-12 | 119.32 |
| 2002-06-11 | 108.01 |
| 2002-06-10 | 101.23 |
| 2002-06-07 | 101.23 |
| 2002-06-06 | 98.97 |
| 2002-06-05 | 103.49 |
| 2002-06-04 | 101.23 |
| 2002-06-03 | 103.49 |
| 2002-05-31 | 94.45 |
| 2002-05-30 | 94.45 |
| 2002-05-29 | 94.45 |
| 2002-05-28 | 96.71 |
| 2002-05-27 | 98.97 |
| 2002-05-24 | 103.49 |
| 2002-05-23 | 108.01 |
| 2002-05-22 | 103.49 |
| 2002-05-21 | 119.32 |
| 2002-05-17 | 103.49 |
| 2002-05-16 | 96.71 |
| 2002-05-15 | 105.75 |
| 2002-05-14 | 110.27 |
| 2002-05-13 | 108.01 |
| 2002-05-10 | 110.27 |
| 2002-05-09 | 87.66 |
| 2002-05-08 | 98.97 |
| 2002-05-07 | 103.49 |
| 2002-05-06 | 101.23 |
| 2002-05-03 | 89.92 |
| 2002-05-02 | 98.97 |
| 2002-04-30 | 109.82 |
| 2002-04-29 | 109.82 |
| 2002-04-26 | 105.36 |
| 2002-04-25 | 105.36 |
| 2002-04-24 | 91.96 |
| 2002-04-23 | 78.57 |
| 2002-04-22 | 80.80 |
| 2002-04-19 | 76.79 |
| 2002-04-18 | 78.57 |
| 2002-04-17 | 80.80 |
| 2002-04-16 | 69.64 |
| 2002-04-15 | 58.04 |
| 2002-04-12 | 58.93 |
| 2002-04-11 | 63.39 |
| 2002-04-10 | 57.14 |
| 2002-04-09 | 50.89 |
| 2002-04-08 | 49.11 |
| 2002-04-04 | 43.75 |
| 2002-04-03 | 41.07 |
| 2002-04-02 | 41.07 |
| 2002-03-28 | 39.29 |
| 2002-03-27 | 41.96 |
| 2002-03-26 | 39.29 |
| 2002-03-25 | 41.07 |
| 2002-03-22 | 33.04 |
| 2002-03-21 | 28.57 |
| 2002-03-20 | 30.36 |
| 2002-03-19 | 30.36 |
| 2002-03-18 | 31.25 |
| 2002-03-15 | 27.68 |
| 2002-03-14 | 29.46 |
| 2002-03-13 | 31.25 |
| 2002-03-12 | 33.93 |
| 2002-03-11 | 32.14 |
| 2002-03-08 | 31.25 |
| 2002-03-07 | 33.04 |
| 2002-03-06 | 31.25 |
| 2002-03-05 | 29.46 |
| 2002-03-04 | 30.36 |
| 2002-03-01 | 25.89 |
| 2002-02-28 | 28.57 |
| 2002-02-27 | 29.46 |
| 2002-02-26 | 28.57 |
| 2002-02-25 | 25.00 |
| 2002-02-22 | 24.11 |
| 2002-02-21 | 24.11 |
| 2002-02-20 | 25.00 |
| 2002-02-19 | 26.79 |
| 2002-02-18 | 28.57 |
| 2002-02-15 | 25.00 |
| 2002-02-11 | 24.11 |
| 2002-02-08 | 23.21 |
| 2002-02-07 | 23.21 |
| 2002-02-06 | 22.32 |
| 2002-02-05 | 25.89 |
| 2002-02-04 | 24.11 |
| 2002-02-01 | 25.89 |
| 2002-01-31 | 28.57 |
| 2002-01-30 | 27.68 |
| 2002-01-29 | 27.68 |
| 2002-01-28 | 25.89 |
| 2002-01-25 | 24.11 |
| 2002-01-24 | 26.79 |
| 2002-01-23 | 30.36 |
| 2002-01-22 | 32.14 |
| 2002-01-21 | 37.50 |
| 2002-01-18 | 27.68 |
| 2002-01-17 | 24.11 |
| 2002-01-16 | 23.21 |
| 2002-01-15 | 25.00 |
| 2002-01-14 | 26.79 |
| 2002-01-11 | 27.68 |
| 2002-01-10 | 27.68 |
| 2002-01-09 | 24.11 |
| 2002-01-08 | 24.11 |
| 2002-01-07 | 27.68 |
| 2002-01-04 | 23.21 |
| 2002-01-03 | 20.54 |
| 2002-01-02 | 22.32 |
| 2001-12-31 | 16.07 |
| 2001-12-28 | 16.07 |
| 2001-12-27 | 15.18 |
| 2001-12-24 | 16.96 |
| 2001-12-21 | 15.18 |
| 2001-12-20 | 15.18 |
| 2001-12-19 | 9.82 |
| 2001-12-18 | 5.36 |
| 2001-12-17 | 5.36 |
| 2001-12-14 | 11.61 |
| 2001-12-13 | 14.29 |
| 2001-12-12 | 21.43 |
| 2001-12-11 | 19.64 |
| 2001-12-10 | 19.64 |
| 2001-12-07 | 23.21 |
| 2001-12-06 | 21.43 |
| 2001-12-05 | 27.68 |
| 2001-12-04 | 17.86 |
| 2001-12-03 | 13.39 |
| 2001-11-30 | 8.93 |
| 2001-11-29 | 9.82 |
| 2001-11-28 | 10.71 |
| 2001-11-27 | 6.25 |
| 2001-11-26 | 7.14 |
| 2001-11-23 | 5.36 |
| 2001-11-22 | 5.36 |
| 2001-11-21 | 4.46 |
| 2001-11-20 | -1.79 |
| 2001-11-19 | -1.79 |
| 2001-11-16 | -2.68 |
| 2001-11-15 | 2.68 |
| 2001-11-14 | -1.79 |
| 2001-11-13 | -1.79 |
| 2001-11-12 | -5.36 |
| 2001-11-09 | -5.36 |
| 2001-11-08 | -1.79 |
| 2001-11-07 | -6.25 |
| 2001-11-06 | 4.46 |
| 2001-11-05 | 6.25 |
| 2001-11-02 | 5.36 |
| 2001-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy