Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2026-01-13 | 2,022.64 |
| 2026-01-12 | 2,015.88 |
| 2026-01-09 | 2,022.64 |
| 2026-01-08 | 1,978.70 |
| 2026-01-07 | 1,985.46 |
| 2026-01-06 | 2,002.36 |
| 2026-01-05 | 1,995.60 |
| 2026-01-02 | 2,022.64 |
| 2025-12-31 | 1,992.22 |
| 2025-12-30 | 1,982.08 |
| 2025-12-29 | 1,965.18 |
| 2025-12-24 | 2,042.92 |
| 2025-12-23 | 2,029.40 |
| 2025-12-22 | 1,985.46 |
| 2025-12-19 | 1,985.46 |
| 2025-12-18 | 1,982.08 |
| 2025-12-17 | 1,985.46 |
| 2025-12-16 | 1,985.46 |
| 2025-12-15 | 2,012.50 |
| 2025-12-12 | 2,049.68 |
| 2025-12-11 | 2,036.16 |
| 2025-12-10 | 2,063.21 |
| 2025-12-09 | 2,063.21 |
| 2025-12-08 | 1,988.84 |
| 2025-12-05 | 2,002.36 |
| 2025-12-04 | 2,022.64 |
| 2025-12-03 | 2,015.88 |
| 2025-12-02 | 2,026.02 |
| 2025-12-01 | 2,005.74 |
| 2025-11-28 | 1,914.48 |
| 2025-11-27 | 1,928.00 |
| 2025-11-26 | 1,928.00 |
| 2025-11-25 | 1,911.10 |
| 2025-11-24 | 1,924.62 |
| 2025-11-21 | 1,890.82 |
| 2025-11-20 | 1,934.76 |
| 2025-11-19 | 1,944.90 |
| 2025-11-18 | 1,904.34 |
| 2025-11-17 | 1,941.52 |
| 2025-11-14 | 1,965.18 |
| 2025-11-13 | 1,978.70 |
| 2025-11-12 | 1,975.32 |
| 2025-11-11 | 1,934.76 |
| 2025-11-10 | 1,911.10 |
| 2025-11-07 | 1,887.44 |
| 2025-11-06 | 1,911.10 |
| 2025-11-05 | 1,914.48 |
| 2025-11-04 | 1,904.34 |
| 2025-11-03 | 1,914.48 |
| 2025-10-31 | 1,924.62 |
| 2025-10-30 | 1,931.38 |
| 2025-10-28 | 1,904.34 |
| 2025-10-27 | 1,897.58 |
| 2025-10-24 | 1,887.44 |
| 2025-10-23 | 1,890.82 |
| 2025-10-22 | 1,911.10 |
| 2025-10-21 | 1,880.68 |
| 2025-10-20 | 1,900.96 |
| 2025-10-17 | 1,890.82 |
| 2025-10-16 | 1,931.38 |
| 2025-10-15 | 1,907.72 |
| 2025-10-14 | 1,900.96 |
| 2025-10-13 | 1,884.06 |
| 2025-10-10 | 1,863.78 |
| 2025-10-09 | 1,867.16 |
| 2025-10-08 | 1,853.64 |
| 2025-10-06 | 1,867.16 |
| 2025-10-03 | 1,921.24 |
| 2025-10-02 | 1,900.96 |
| 2025-09-30 | 1,857.02 |
| 2025-09-29 | 1,867.16 |
| 2025-09-26 | 1,850.26 |
| 2025-09-25 | 1,833.36 |
| 2025-09-24 | 1,867.16 |
| 2025-09-23 | 1,877.30 |
| 2025-09-22 | 1,884.06 |
| 2025-09-19 | 1,921.24 |
| 2025-09-18 | 1,907.72 |
| 2025-09-17 | 1,938.14 |
| 2025-09-16 | 1,941.52 |
| 2025-09-15 | 1,924.62 |
| 2025-09-12 | 1,884.06 |
| 2025-09-11 | 1,928.00 |
| 2025-09-10 | 1,911.10 |
| 2025-09-09 | 1,951.66 |
| 2025-09-08 | 1,968.56 |
| 2025-09-05 | 1,962.15 |
| 2025-09-04 | 1,936.49 |
| 2025-09-03 | 1,974.98 |
| 2025-09-02 | 1,981.39 |
| 2025-09-01 | 1,936.49 |
| 2025-08-29 | 1,978.19 |
| 2025-08-28 | 1,907.63 |
| 2025-08-27 | 1,914.04 |
| 2025-08-26 | 1,756.90 |
| 2025-08-25 | 1,763.31 |
| 2025-08-22 | 1,744.07 |
| 2025-08-21 | 1,766.52 |
| 2025-08-20 | 1,728.03 |
| 2025-08-19 | 1,724.83 |
| 2025-08-18 | 1,718.41 |
| 2025-08-15 | 1,744.07 |
| 2025-08-14 | 1,753.69 |
| 2025-08-13 | 1,763.31 |
| 2025-08-12 | 1,779.35 |
| 2025-08-11 | 1,753.69 |
| 2025-08-08 | 1,737.66 |
| 2025-08-07 | 1,747.28 |
| 2025-08-06 | 1,744.07 |
| 2025-08-05 | 1,734.45 |
| 2025-08-04 | 1,715.21 |
| 2025-08-01 | 1,744.07 |
| 2025-07-31 | 1,744.07 |
| 2025-07-30 | 1,779.35 |
| 2025-07-29 | 1,788.97 |
| 2025-07-28 | 1,769.73 |
| 2025-07-25 | 1,811.42 |
| 2025-07-24 | 1,792.18 |
| 2025-07-23 | 1,763.31 |
| 2025-07-22 | 1,772.93 |
| 2025-07-21 | 1,756.90 |
| 2025-07-18 | 1,740.86 |
| 2025-07-17 | 1,724.83 |
| 2025-07-16 | 1,760.10 |
| 2025-07-15 | 1,753.69 |
| 2025-07-14 | 1,788.97 |
| 2025-07-11 | 1,724.83 |
| 2025-07-10 | 1,718.41 |
| 2025-07-09 | 1,708.79 |
| 2025-07-08 | 1,715.21 |
| 2025-07-07 | 1,715.21 |
| 2025-07-04 | 1,712.00 |
| 2025-07-03 | 1,737.66 |
| 2025-07-02 | 1,699.17 |
| 2025-06-30 | 1,670.31 |
| 2025-06-27 | 1,683.13 |
| 2025-06-26 | 1,679.93 |
| 2025-06-25 | 1,702.38 |
| 2025-06-24 | 1,638.24 |
| 2025-06-23 | 1,606.17 |
| 2025-06-20 | 1,606.17 |
| 2025-06-19 | 1,580.51 |
| 2025-06-18 | 1,561.27 |
| 2025-06-17 | 1,506.75 |
| 2025-06-16 | 1,500.33 |
| 2025-06-13 | 1,506.75 |
| 2025-06-12 | 1,477.88 |
| 2025-06-11 | 1,503.54 |
| 2025-06-10 | 1,487.50 |
| 2025-06-09 | 1,439.40 |
| 2025-06-06 | 1,452.23 |
| 2025-06-05 | 1,434.59 |
| 2025-06-04 | 1,431.52 |
| 2025-06-03 | 1,440.72 |
| 2025-06-02 | 1,410.03 |
| 2025-05-30 | 1,403.89 |
| 2025-05-29 | 1,419.24 |
| 2025-05-28 | 1,413.10 |
| 2025-05-27 | 1,410.03 |
| 2025-05-26 | 1,400.83 |
| 2025-05-23 | 1,400.83 |
| 2025-05-22 | 1,413.10 |
| 2025-05-21 | 1,410.03 |
| 2025-05-20 | 1,406.96 |
| 2025-05-19 | 1,403.89 |
| 2025-05-16 | 1,397.76 |
| 2025-05-15 | 1,388.55 |
| 2025-05-14 | 1,403.89 |
| 2025-05-13 | 1,397.76 |
| 2025-05-12 | 1,357.86 |
| 2025-05-09 | 1,321.03 |
| 2025-05-08 | 1,321.03 |
| 2025-05-07 | 1,321.03 |
| 2025-05-06 | 1,327.17 |
| 2025-05-02 | 1,345.58 |
| 2025-04-30 | 1,342.51 |
| 2025-04-29 | 1,348.65 |
| 2025-04-28 | 1,314.89 |
| 2025-04-25 | 1,299.54 |
| 2025-04-24 | 1,274.99 |
| 2025-04-23 | 1,278.06 |
| 2025-04-22 | 1,241.23 |
| 2025-04-17 | 1,244.30 |
| 2025-04-16 | 1,238.16 |
| 2025-04-15 | 1,253.51 |
| 2025-04-14 | 1,262.71 |
| 2025-04-11 | 1,238.16 |
| 2025-04-10 | 1,235.09 |
| 2025-04-09 | 1,192.12 |
| 2025-04-08 | 1,213.61 |
| 2025-04-07 | 1,219.74 |
| 2025-04-03 | 1,342.51 |
| 2025-04-02 | 1,388.55 |
| 2025-04-01 | 1,379.34 |
| 2025-03-31 | 1,440.72 |
| 2025-03-28 | 1,413.10 |
| 2025-03-27 | 1,379.34 |
| 2025-03-26 | 1,317.96 |
| 2025-03-25 | 1,327.17 |
| 2025-03-24 | 1,262.71 |
| 2025-03-21 | 1,256.57 |
| 2025-03-20 | 1,259.64 |
| 2025-03-19 | 1,262.71 |
| 2025-03-18 | 1,247.37 |
| 2025-03-17 | 1,244.30 |
| 2025-03-14 | 1,250.44 |
| 2025-03-13 | 1,210.54 |
| 2025-03-12 | 1,216.68 |
| 2025-03-11 | 1,201.33 |
| 2025-03-10 | 1,192.12 |
| 2025-03-07 | 1,210.54 |
| 2025-03-06 | 1,232.02 |
| 2025-03-05 | 1,253.51 |
| 2025-03-04 | 1,228.95 |
| 2025-03-03 | 1,235.09 |
| 2025-02-28 | 1,232.02 |
| 2025-02-27 | 1,274.99 |
| 2025-02-26 | 1,244.30 |
| 2025-02-25 | 1,250.44 |
| 2025-02-24 | 1,262.71 |
| 2025-02-21 | 1,293.40 |
| 2025-02-20 | 1,293.40 |
| 2025-02-19 | 1,287.27 |
| 2025-02-18 | 1,274.99 |
| 2025-02-17 | 1,299.54 |
| 2025-02-14 | 1,278.06 |
| 2025-02-13 | 1,281.13 |
| 2025-02-12 | 1,256.57 |
| 2025-02-11 | 1,244.30 |
| 2025-02-10 | 1,235.09 |
| 2025-02-07 | 1,232.02 |
| 2025-02-06 | 1,244.30 |
| 2025-02-05 | 1,235.09 |
| 2025-02-04 | 1,238.16 |
| 2025-02-03 | 1,235.09 |
| 2025-01-28 | 1,247.37 |
| 2025-01-27 | 1,253.51 |
| 2025-01-24 | 1,253.51 |
| 2025-01-23 | 1,213.61 |
| 2025-01-22 | 1,179.85 |
| 2025-01-21 | 1,170.64 |
| 2025-01-20 | 1,176.78 |
| 2025-01-17 | 1,179.85 |
| 2025-01-16 | 1,170.64 |
| 2025-01-15 | 1,170.64 |
| 2025-01-14 | 1,158.36 |
| 2025-01-13 | 1,146.08 |
| 2025-01-10 | 1,152.22 |
| 2025-01-09 | 1,164.50 |
| 2025-01-08 | 1,170.64 |
| 2025-01-07 | 1,176.78 |
| 2025-01-06 | 1,189.05 |
| 2025-01-03 | 1,189.05 |
| 2025-01-02 | 1,201.33 |
| 2024-12-31 | 1,207.47 |
| 2024-12-30 | 1,213.61 |
| 2024-12-27 | 1,195.19 |
| 2024-12-24 | 1,192.12 |
| 2024-12-23 | 1,189.05 |
| 2024-12-20 | 1,176.78 |
| 2024-12-19 | 1,179.85 |
| 2024-12-18 | 1,192.12 |
| 2024-12-17 | 1,189.05 |
| 2024-12-16 | 1,185.98 |
| 2024-12-13 | 1,192.12 |
| 2024-12-12 | 1,204.40 |
| 2024-12-11 | 1,192.12 |
| 2024-12-10 | 1,176.78 |
| 2024-12-09 | 1,176.78 |
| 2024-12-06 | 1,161.43 |
| 2024-12-05 | 1,152.22 |
| 2024-12-04 | 1,155.29 |
| 2024-12-03 | 1,155.29 |
| 2024-12-02 | 1,136.88 |
| 2024-11-29 | 1,136.88 |
| 2024-11-28 | 1,143.02 |
| 2024-11-27 | 1,143.02 |
| 2024-11-26 | 1,146.08 |
| 2024-11-25 | 1,152.22 |
| 2024-11-22 | 1,152.22 |
| 2024-11-21 | 1,164.50 |
| 2024-11-20 | 1,179.85 |
| 2024-11-19 | 1,173.71 |
| 2024-11-18 | 1,179.85 |
| 2024-11-15 | 1,179.85 |
| 2024-11-14 | 1,152.22 |
| 2024-11-13 | 1,161.43 |
| 2024-11-12 | 1,152.22 |
| 2024-11-11 | 1,161.43 |
| 2024-11-08 | 1,189.05 |
| 2024-11-07 | 1,204.40 |
| 2024-11-06 | 1,204.40 |
| 2024-11-05 | 1,216.68 |
| 2024-11-04 | 1,225.88 |
| 2024-11-01 | 1,238.16 |
| 2024-10-31 | 1,216.68 |
| 2024-10-30 | 1,192.12 |
| 2024-10-29 | 1,195.19 |
| 2024-10-28 | 1,213.61 |
| 2024-10-25 | 1,222.81 |
| 2024-10-24 | 1,222.81 |
| 2024-10-23 | 1,235.09 |
| 2024-10-22 | 1,247.37 |
| 2024-10-21 | 1,256.57 |
| 2024-10-18 | 1,259.64 |
| 2024-10-17 | 1,219.74 |
| 2024-10-16 | 1,238.16 |
| 2024-10-15 | 1,228.95 |
| 2024-10-14 | 1,250.44 |
| 2024-10-10 | 1,204.40 |
| 2024-10-09 | 1,167.57 |
| 2024-10-08 | 1,164.50 |
| 2024-10-07 | 1,225.88 |
| 2024-10-04 | 1,167.57 |
| 2024-10-03 | 1,155.29 |
| 2024-10-02 | 1,176.78 |
| 2024-09-30 | 1,146.08 |
| 2024-09-27 | 1,130.74 |
| 2024-09-26 | 1,167.57 |
| 2024-09-25 | 1,170.64 |
| 2024-09-24 | 1,155.29 |
| 2024-09-23 | 1,127.67 |
| 2024-09-20 | 1,139.95 |
| 2024-09-19 | 1,130.74 |
| 2024-09-17 | 1,143.02 |
| 2024-09-16 | 1,139.95 |
| 2024-09-13 | 1,136.88 |
| 2024-09-12 | 1,121.53 |
| 2024-09-11 | 1,143.02 |
| 2024-09-10 | 1,133.81 |
| 2024-09-09 | 1,161.43 |
| 2024-09-05 | 1,143.02 |
| 2024-09-04 | 1,166.03 |
| 2024-09-03 | 1,180.45 |
| 2024-09-02 | 1,189.10 |
| 2024-08-30 | 1,168.92 |
| 2024-08-29 | 1,148.73 |
| 2024-08-28 | 1,157.38 |
| 2024-08-27 | 1,166.03 |
| 2024-08-26 | 1,131.43 |
| 2024-08-23 | 1,050.68 |
| 2024-08-22 | 955.51 |
| 2024-08-21 | 955.51 |
| 2024-08-20 | 943.97 |
| 2024-08-19 | 952.62 |
| 2024-08-16 | 946.86 |
| 2024-08-15 | 955.51 |
| 2024-08-14 | 929.55 |
| 2024-08-13 | 938.21 |
| 2024-08-12 | 923.79 |
| 2024-08-09 | 938.21 |
| 2024-08-08 | 918.02 |
| 2024-08-07 | 923.79 |
| 2024-08-06 | 932.44 |
| 2024-08-05 | 918.02 |
| 2024-08-02 | 955.51 |
| 2024-08-01 | 958.39 |
| 2024-07-31 | 967.04 |
| 2024-07-30 | 952.62 |
| 2024-07-29 | 964.16 |
| 2024-07-26 | 961.28 |
| 2024-07-25 | 955.51 |
| 2024-07-24 | 964.16 |
| 2024-07-23 | 958.39 |
| 2024-07-22 | 975.70 |
| 2024-07-19 | 961.28 |
| 2024-07-18 | 987.23 |
| 2024-07-17 | 975.70 |
| 2024-07-16 | 978.58 |
| 2024-07-15 | 995.88 |
| 2024-07-12 | 1,001.65 |
| 2024-07-11 | 1,007.42 |
| 2024-07-10 | 984.35 |
| 2024-07-09 | 1,001.65 |
| 2024-07-08 | 995.88 |
| 2024-07-05 | 1,004.54 |
| 2024-07-04 | 1,018.95 |
| 2024-07-03 | 1,027.61 |
| 2024-07-02 | 1,033.37 |
| 2024-06-28 | 998.77 |
| 2024-06-27 | 961.28 |
| 2024-06-26 | 967.04 |
| 2024-06-25 | 990.12 |
| 2024-06-24 | 981.46 |
| 2024-06-21 | 1,001.65 |
| 2024-06-20 | 1,016.07 |
| 2024-06-19 | 1,024.72 |
| 2024-06-18 | 1,004.54 |
| 2024-06-17 | 1,007.42 |
| 2024-06-14 | 1,024.72 |
| 2024-06-13 | 1,030.49 |
| 2024-06-12 | 1,024.72 |
| 2024-06-11 | 1,021.84 |
| 2024-06-07 | 1,062.21 |
| 2024-06-06 | 1,016.07 |
| 2024-06-05 | 1,031.93 |
| 2024-06-04 | 1,037.45 |
| 2024-06-03 | 1,040.21 |
| 2024-05-31 | 993.28 |
| 2024-05-30 | 982.24 |
| 2024-05-29 | 985.00 |
| 2024-05-28 | 982.24 |
| 2024-05-27 | 971.19 |
| 2024-05-24 | 949.11 |
| 2024-05-23 | 965.67 |
| 2024-05-22 | 965.67 |
| 2024-05-21 | 940.83 |
| 2024-05-20 | 935.30 |
| 2024-05-17 | 943.59 |
| 2024-05-16 | 951.87 |
| 2024-05-14 | 965.67 |
| 2024-05-13 | 968.43 |
| 2024-05-10 | 957.39 |
| 2024-05-09 | 918.74 |
| 2024-05-08 | 915.98 |
| 2024-05-07 | 927.02 |
| 2024-05-06 | 918.74 |
| 2024-05-03 | 915.98 |
| 2024-05-02 | 918.74 |
| 2024-04-30 | 921.50 |
| 2024-04-29 | 904.94 |
| 2024-04-26 | 915.98 |
| 2024-04-25 | 910.46 |
| 2024-04-24 | 904.94 |
| 2024-04-23 | 896.65 |
| 2024-04-22 | 902.17 |
| 2024-04-19 | 896.65 |
| 2024-04-18 | 913.22 |
| 2024-04-17 | 918.74 |
| 2024-04-16 | 885.61 |
| 2024-04-15 | 885.61 |
| 2024-04-12 | 910.46 |
| 2024-04-11 | 915.98 |
| 2024-04-10 | 902.17 |
| 2024-04-09 | 907.70 |
| 2024-04-08 | 888.37 |
| 2024-04-05 | 885.61 |
| 2024-04-03 | 880.09 |
| 2024-04-02 | 855.24 |
| 2024-03-28 | 827.63 |
| 2024-03-27 | 855.24 |
| 2024-03-26 | 841.44 |
| 2024-03-25 | 860.76 |
| 2024-03-22 | 880.09 |
| 2024-03-21 | 891.13 |
| 2024-03-20 | 899.41 |
| 2024-03-19 | 921.50 |
| 2024-03-18 | 915.98 |
| 2024-03-15 | 921.50 |
| 2024-03-14 | 921.50 |
| 2024-03-13 | 921.50 |
| 2024-03-12 | 913.22 |
| 2024-03-11 | 940.83 |
| 2024-03-08 | 913.22 |
| 2024-03-07 | 904.94 |
| 2024-03-06 | 863.52 |
| 2024-03-05 | 855.24 |
| 2024-03-04 | 863.52 |
| 2024-03-01 | 855.24 |
| 2024-02-29 | 863.52 |
| 2024-02-28 | 866.28 |
| 2024-02-27 | 849.72 |
| 2024-02-26 | 838.68 |
| 2024-02-23 | 852.48 |
| 2024-02-22 | 866.28 |
| 2024-02-21 | 866.28 |
| 2024-02-20 | 866.28 |
| 2024-02-19 | 885.61 |
| 2024-02-16 | 844.20 |
| 2024-02-15 | 824.87 |
| 2024-02-14 | 833.15 |
| 2024-02-09 | 849.72 |
| 2024-02-08 | 893.89 |
| 2024-02-07 | 896.65 |
| 2024-02-06 | 888.37 |
| 2024-02-05 | 882.85 |
| 2024-02-02 | 882.85 |
| 2024-02-01 | 880.09 |
| 2024-01-31 | 838.68 |
| 2024-01-30 | 802.78 |
| 2024-01-29 | 827.63 |
| 2024-01-26 | 813.83 |
| 2024-01-25 | 808.31 |
| 2024-01-24 | 786.22 |
| 2024-01-23 | 766.89 |
| 2024-01-22 | 753.09 |
| 2024-01-19 | 786.22 |
| 2024-01-18 | 794.50 |
| 2024-01-17 | 769.66 |
| 2024-01-16 | 805.55 |
| 2024-01-15 | 811.07 |
| 2024-01-12 | 805.55 |
| 2024-01-11 | 772.42 |
| 2024-01-10 | 772.42 |
| 2024-01-09 | 775.18 |
| 2024-01-08 | 775.18 |
| 2024-01-05 | 802.78 |
| 2024-01-04 | 802.78 |
| 2024-01-03 | 777.94 |
| 2024-01-02 | 761.37 |
| 2023-12-29 | 739.29 |
| 2023-12-28 | 731.00 |
| 2023-12-27 | 717.20 |
| 2023-12-22 | 728.24 |
| 2023-12-21 | 728.24 |
| 2023-12-20 | 736.53 |
| 2023-12-19 | 728.24 |
| 2023-12-18 | 747.57 |
| 2023-12-15 | 739.29 |
| 2023-12-14 | 717.20 |
| 2023-12-13 | 717.20 |
| 2023-12-12 | 714.44 |
| 2023-12-11 | 708.92 |
| 2023-12-08 | 731.00 |
| 2023-12-07 | 739.29 |
| 2023-12-06 | 742.05 |
| 2023-12-05 | 731.00 |
| 2023-12-04 | 697.87 |
| 2023-12-01 | 678.55 |
| 2023-11-30 | 670.27 |
| 2023-11-29 | 667.51 |
| 2023-11-28 | 667.51 |
| 2023-11-27 | 675.79 |
| 2023-11-24 | 667.51 |
| 2023-11-23 | 664.74 |
| 2023-11-22 | 670.27 |
| 2023-11-21 | 697.87 |
| 2023-11-20 | 703.40 |
| 2023-11-17 | 700.64 |
| 2023-11-16 | 706.16 |
| 2023-11-15 | 708.92 |
| 2023-11-14 | 714.44 |
| 2023-11-13 | 686.83 |
| 2023-11-10 | 684.07 |
| 2023-11-09 | 675.79 |
| 2023-11-08 | 692.35 |
| 2023-11-07 | 714.44 |
| 2023-11-06 | 717.20 |
| 2023-11-03 | 731.00 |
| 2023-11-02 | 725.48 |
| 2023-11-01 | 717.20 |
| 2023-10-31 | 717.20 |
| 2023-10-30 | 725.48 |
| 2023-10-27 | 747.57 |
| 2023-10-26 | 736.53 |
| 2023-10-25 | 755.85 |
| 2023-10-24 | 747.57 |
| 2023-10-20 | 747.57 |
| 2023-10-19 | 742.05 |
| 2023-10-18 | 753.09 |
| 2023-10-17 | 775.18 |
| 2023-10-16 | 769.66 |
| 2023-10-13 | 802.78 |
| 2023-10-12 | 800.02 |
| 2023-10-11 | 802.78 |
| 2023-10-10 | 808.31 |
| 2023-10-09 | 788.98 |
| 2023-10-06 | 758.61 |
| 2023-10-05 | 780.70 |
| 2023-10-04 | 808.31 |
| 2023-10-03 | 808.31 |
| 2023-09-29 | 833.15 |
| 2023-09-28 | 846.96 |
| 2023-09-27 | 822.11 |
| 2023-09-26 | 838.68 |
| 2023-09-25 | 827.63 |
| 2023-09-22 | 797.26 |
| 2023-09-21 | 800.02 |
| 2023-09-20 | 758.61 |
| 2023-09-19 | 766.89 |
| 2023-09-18 | 750.33 |
| 2023-09-15 | 742.05 |
| 2023-09-14 | 725.48 |
| 2023-09-13 | 728.24 |
| 2023-09-12 | 719.96 |
| 2023-09-11 | 722.72 |
| 2023-09-07 | 757.23 |
| 2023-09-06 | 757.23 |
| 2023-09-05 | 754.66 |
| 2023-09-04 | 764.95 |
| 2023-08-31 | 752.08 |
| 2023-08-30 | 764.95 |
| 2023-08-29 | 746.93 |
| 2023-08-28 | 739.21 |
| 2023-08-25 | 731.49 |
| 2023-08-24 | 718.62 |
| 2023-08-23 | 744.36 |
| 2023-08-22 | 746.93 |
| 2023-08-21 | 728.91 |
| 2023-08-18 | 744.36 |
| 2023-08-17 | 723.77 |
| 2023-08-16 | 741.79 |
| 2023-08-15 | 741.79 |
| 2023-08-14 | 757.23 |
| 2023-08-11 | 744.36 |
| 2023-08-10 | 757.23 |
| 2023-08-09 | 705.75 |
| 2023-08-08 | 695.45 |
| 2023-08-07 | 705.75 |
| 2023-08-04 | 710.89 |
| 2023-08-03 | 718.62 |
| 2023-08-02 | 734.06 |
| 2023-08-01 | 723.77 |
| 2023-07-31 | 749.51 |
| 2023-07-28 | 731.49 |
| 2023-07-27 | 713.47 |
| 2023-07-26 | 698.02 |
| 2023-07-25 | 646.54 |
| 2023-07-24 | 633.67 |
| 2023-07-21 | 633.67 |
| 2023-07-20 | 633.67 |
| 2023-07-19 | 633.67 |
| 2023-07-18 | 618.22 |
| 2023-07-14 | 623.37 |
| 2023-07-13 | 646.54 |
| 2023-07-12 | 556.44 |
| 2023-07-11 | 561.59 |
| 2023-07-10 | 553.86 |
| 2023-07-07 | 556.44 |
| 2023-07-06 | 559.01 |
| 2023-07-05 | 556.44 |
| 2023-07-04 | 559.01 |
| 2023-07-03 | 553.86 |
| 2023-06-30 | 556.44 |
| 2023-06-29 | 551.29 |
| 2023-06-28 | 540.99 |
| 2023-06-27 | 538.42 |
| 2023-06-26 | 543.57 |
| 2023-06-23 | 540.99 |
| 2023-06-21 | 538.42 |
| 2023-06-20 | 543.57 |
| 2023-06-19 | 540.99 |
| 2023-06-16 | 553.86 |
| 2023-06-15 | 551.29 |
| 2023-06-14 | 540.99 |
| 2023-06-13 | 546.14 |
| 2023-06-12 | 548.72 |
| 2023-06-09 | 553.86 |
| 2023-06-08 | 559.01 |
| 2023-06-07 | 551.29 |
| 2023-06-06 | 559.01 |
| 2023-06-05 | 559.01 |
| 2023-06-02 | 542.28 |
| 2023-06-01 | 552.12 |
| 2023-05-31 | 532.44 |
| 2023-05-30 | 554.58 |
| 2023-05-29 | 554.58 |
| 2023-05-25 | 549.66 |
| 2023-05-24 | 557.05 |
| 2023-05-23 | 557.05 |
| 2023-05-22 | 559.51 |
| 2023-05-19 | 557.05 |
| 2023-05-18 | 559.51 |
| 2023-05-17 | 557.05 |
| 2023-05-16 | 559.51 |
| 2023-05-15 | 559.51 |
| 2023-05-12 | 547.20 |
| 2023-05-11 | 557.05 |
| 2023-05-10 | 566.89 |
| 2023-05-09 | 564.43 |
| 2023-05-08 | 564.43 |
| 2023-05-05 | 569.35 |
| 2023-05-04 | 566.89 |
| 2023-05-03 | 554.58 |
| 2023-05-02 | 552.12 |
| 2023-04-28 | 515.21 |
| 2023-04-27 | 512.75 |
| 2023-04-26 | 507.83 |
| 2023-04-25 | 507.83 |
| 2023-04-24 | 515.21 |
| 2023-04-21 | 515.21 |
| 2023-04-20 | 512.75 |
| 2023-04-19 | 512.75 |
| 2023-04-18 | 510.29 |
| 2023-04-17 | 517.67 |
| 2023-04-14 | 510.29 |
| 2023-04-13 | 507.83 |
| 2023-04-12 | 515.21 |
| 2023-04-11 | 507.83 |
| 2023-04-06 | 507.83 |
| 2023-04-04 | 510.29 |
| 2023-04-03 | 510.29 |
| 2023-03-31 | 515.21 |
| 2023-03-30 | 515.21 |
| 2023-03-29 | 522.59 |
| 2023-03-28 | 522.59 |
| 2023-03-27 | 502.91 |
| 2023-03-24 | 517.67 |
| 2023-03-23 | 515.21 |
| 2023-03-22 | 505.37 |
| 2023-03-21 | 505.37 |
| 2023-03-20 | 505.37 |
| 2023-03-17 | 517.67 |
| 2023-03-16 | 517.67 |
| 2023-03-15 | 510.29 |
| 2023-03-14 | 510.29 |
| 2023-03-13 | 515.21 |
| 2023-03-10 | 515.21 |
| 2023-03-09 | 525.05 |
| 2023-03-08 | 522.59 |
| 2023-03-07 | 522.59 |
| 2023-03-06 | 515.21 |
| 2023-03-03 | 515.21 |
| 2023-03-02 | 515.21 |
| 2023-03-01 | 512.75 |
| 2023-02-28 | 505.37 |
| 2023-02-27 | 490.60 |
| 2023-02-24 | 502.91 |
| 2023-02-23 | 507.83 |
| 2023-02-22 | 507.83 |
| 2023-02-21 | 507.83 |
| 2023-02-20 | 517.67 |
| 2023-02-17 | 527.52 |
| 2023-02-16 | 520.13 |
| 2023-02-15 | 512.75 |
| 2023-02-14 | 527.52 |
| 2023-02-13 | 520.13 |
| 2023-02-10 | 527.52 |
| 2023-02-09 | 532.44 |
| 2023-02-08 | 532.44 |
| 2023-02-07 | 534.90 |
| 2023-02-06 | 527.52 |
| 2023-02-03 | 532.44 |
| 2023-02-02 | 539.82 |
| 2023-02-01 | 529.98 |
| 2023-01-31 | 534.90 |
| 2023-01-30 | 561.97 |
| 2023-01-27 | 549.66 |
| 2023-01-26 | 549.66 |
| 2023-01-20 | 537.36 |
| 2023-01-19 | 537.36 |
| 2023-01-18 | 529.98 |
| 2023-01-17 | 527.52 |
| 2023-01-16 | 542.28 |
| 2023-01-13 | 534.90 |
| 2023-01-12 | 532.44 |
| 2023-01-11 | 517.67 |
| 2023-01-10 | 515.21 |
| 2023-01-09 | 517.67 |
| 2023-01-06 | 517.67 |
| 2023-01-05 | 527.52 |
| 2023-01-04 | 515.21 |
| 2023-01-03 | 515.21 |
| 2022-12-30 | 520.13 |
| 2022-12-29 | 515.21 |
| 2022-12-28 | 520.13 |
| 2022-12-23 | 512.75 |
| 2022-12-22 | 502.91 |
| 2022-12-21 | 510.29 |
| 2022-12-20 | 502.91 |
| 2022-12-19 | 507.83 |
| 2022-12-16 | 529.98 |
| 2022-12-15 | 537.36 |
| 2022-12-14 | 532.44 |
| 2022-12-13 | 539.82 |
| 2022-12-12 | 542.28 |
| 2022-12-09 | 532.44 |
| 2022-12-08 | 544.74 |
| 2022-12-07 | 549.66 |
| 2022-12-06 | 561.97 |
| 2022-12-05 | 552.12 |
| 2022-12-02 | 561.97 |
| 2022-12-01 | 561.97 |
| 2022-11-30 | 576.73 |
| 2022-11-29 | 569.35 |
| 2022-11-28 | 559.51 |
| 2022-11-25 | 542.28 |
| 2022-11-24 | 539.82 |
| 2022-11-23 | 532.44 |
| 2022-11-22 | 525.05 |
| 2022-11-21 | 500.45 |
| 2022-11-18 | 500.45 |
| 2022-11-17 | 495.52 |
| 2022-11-16 | 485.68 |
| 2022-11-15 | 465.99 |
| 2022-11-14 | 470.92 |
| 2022-11-11 | 458.61 |
| 2022-11-10 | 453.69 |
| 2022-11-09 | 456.15 |
| 2022-11-08 | 461.07 |
| 2022-11-07 | 463.53 |
| 2022-11-04 | 448.77 |
| 2022-11-03 | 446.31 |
| 2022-11-02 | 451.23 |
| 2022-11-01 | 463.53 |
| 2022-10-31 | 463.53 |
| 2022-10-28 | 465.99 |
| 2022-10-27 | 468.45 |
| 2022-10-26 | 468.45 |
| 2022-10-25 | 468.45 |
| 2022-10-24 | 475.84 |
| 2022-10-21 | 468.45 |
| 2022-10-20 | 465.99 |
| 2022-10-19 | 465.99 |
| 2022-10-18 | 465.99 |
| 2022-10-17 | 461.07 |
| 2022-10-14 | 453.69 |
| 2022-10-13 | 456.15 |
| 2022-10-12 | 453.69 |
| 2022-10-11 | 458.61 |
| 2022-10-10 | 458.61 |
| 2022-10-07 | 461.07 |
| 2022-10-06 | 468.45 |
| 2022-10-05 | 461.07 |
| 2022-10-03 | 446.31 |
| 2022-09-30 | 451.23 |
| 2022-09-29 | 448.77 |
| 2022-09-28 | 451.23 |
| 2022-09-27 | 468.45 |
| 2022-09-26 | 478.30 |
| 2022-09-23 | 468.45 |
| 2022-09-22 | 461.07 |
| 2022-09-21 | 461.07 |
| 2022-09-20 | 441.39 |
| 2022-09-19 | 424.16 |
| 2022-09-16 | 416.78 |
| 2022-09-15 | 419.24 |
| 2022-09-14 | 416.78 |
| 2022-09-13 | 419.24 |
| 2022-09-09 | 421.70 |
| 2022-09-08 | 416.78 |
| 2022-09-07 | 414.32 |
| 2022-09-06 | 414.32 |
| 2022-09-05 | 416.65 |
| 2022-09-02 | 411.98 |
| 2022-09-01 | 414.32 |
| 2022-08-31 | 418.99 |
| 2022-08-30 | 411.98 |
| 2022-08-29 | 414.32 |
| 2022-08-26 | 414.32 |
| 2022-08-25 | 421.33 |
| 2022-08-24 | 421.33 |
| 2022-08-23 | 423.67 |
| 2022-08-22 | 428.34 |
| 2022-08-19 | 428.34 |
| 2022-08-18 | 416.65 |
| 2022-08-17 | 402.63 |
| 2022-08-16 | 395.61 |
| 2022-08-15 | 397.95 |
| 2022-08-12 | 400.29 |
| 2022-08-11 | 400.29 |
| 2022-08-10 | 402.63 |
| 2022-08-09 | 400.29 |
| 2022-08-08 | 404.97 |
| 2022-08-05 | 402.63 |
| 2022-08-04 | 390.94 |
| 2022-08-03 | 390.94 |
| 2022-08-02 | 395.61 |
| 2022-08-01 | 400.29 |
| 2022-07-29 | 402.63 |
| 2022-07-28 | 404.97 |
| 2022-07-27 | 411.98 |
| 2022-07-26 | 414.32 |
| 2022-07-25 | 409.64 |
| 2022-07-22 | 407.30 |
| 2022-07-21 | 407.30 |
| 2022-07-20 | 404.97 |
| 2022-07-19 | 402.63 |
| 2022-07-18 | 397.95 |
| 2022-07-15 | 409.64 |
| 2022-07-14 | 407.30 |
| 2022-07-13 | 404.97 |
| 2022-07-12 | 404.97 |
| 2022-07-11 | 404.97 |
| 2022-07-08 | 411.98 |
| 2022-07-07 | 407.30 |
| 2022-07-06 | 411.98 |
| 2022-07-05 | 409.64 |
| 2022-07-04 | 409.64 |
| 2022-06-30 | 409.64 |
| 2022-06-29 | 407.30 |
| 2022-06-28 | 414.32 |
| 2022-06-27 | 414.32 |
| 2022-06-24 | 411.98 |
| 2022-06-23 | 407.30 |
| 2022-06-22 | 397.95 |
| 2022-06-21 | 402.63 |
| 2022-06-20 | 404.97 |
| 2022-06-17 | 404.97 |
| 2022-06-16 | 407.30 |
| 2022-06-15 | 409.64 |
| 2022-06-14 | 411.98 |
| 2022-06-13 | 411.98 |
| 2022-06-10 | 414.32 |
| 2022-06-09 | 421.33 |
| 2022-06-08 | 421.33 |
| 2022-06-07 | 421.33 |
| 2022-06-06 | 426.01 |
| 2022-06-02 | 423.67 |
| 2022-06-01 | 411.98 |
| 2022-05-31 | 409.73 |
| 2022-05-30 | 407.49 |
| 2022-05-27 | 409.73 |
| 2022-05-26 | 405.24 |
| 2022-05-25 | 403.00 |
| 2022-05-24 | 407.49 |
| 2022-05-23 | 414.22 |
| 2022-05-20 | 411.98 |
| 2022-05-19 | 411.98 |
| 2022-05-18 | 411.98 |
| 2022-05-17 | 409.73 |
| 2022-05-16 | 414.22 |
| 2022-05-13 | 398.51 |
| 2022-05-12 | 396.26 |
| 2022-05-11 | 411.98 |
| 2022-05-10 | 411.98 |
| 2022-05-06 | 409.73 |
| 2022-05-05 | 432.19 |
| 2022-05-04 | 427.70 |
| 2022-05-03 | 416.47 |
| 2022-04-29 | 423.21 |
| 2022-04-28 | 427.70 |
| 2022-04-27 | 416.47 |
| 2022-04-26 | 416.47 |
| 2022-04-25 | 416.47 |
| 2022-04-22 | 427.70 |
| 2022-04-21 | 425.45 |
| 2022-04-20 | 432.19 |
| 2022-04-19 | 436.68 |
| 2022-04-14 | 441.17 |
| 2022-04-13 | 432.19 |
| 2022-04-12 | 436.68 |
| 2022-04-11 | 438.92 |
| 2022-04-08 | 429.94 |
| 2022-04-07 | 443.42 |
| 2022-04-06 | 445.66 |
| 2022-04-04 | 436.68 |
| 2022-04-01 | 434.43 |
| 2022-03-31 | 441.17 |
| 2022-03-30 | 441.17 |
| 2022-03-29 | 436.68 |
| 2022-03-28 | 434.43 |
| 2022-03-25 | 468.12 |
| 2022-03-24 | 463.63 |
| 2022-03-23 | 452.40 |
| 2022-03-22 | 454.64 |
| 2022-03-21 | 456.89 |
| 2022-03-18 | 454.64 |
| 2022-03-17 | 456.89 |
| 2022-03-16 | 456.89 |
| 2022-03-15 | 447.91 |
| 2022-03-14 | 463.63 |
| 2022-03-11 | 459.13 |
| 2022-03-10 | 454.64 |
| 2022-03-09 | 441.17 |
| 2022-03-08 | 432.19 |
| 2022-03-07 | 436.68 |
| 2022-03-04 | 454.64 |
| 2022-03-03 | 456.89 |
| 2022-03-02 | 452.40 |
| 2022-03-01 | 459.13 |
| 2022-02-28 | 452.40 |
| 2022-02-25 | 459.13 |
| 2022-02-24 | 452.40 |
| 2022-02-23 | 465.87 |
| 2022-02-22 | 461.38 |
| 2022-02-21 | 470.36 |
| 2022-02-18 | 470.36 |
| 2022-02-17 | 470.36 |
| 2022-02-16 | 477.10 |
| 2022-02-15 | 479.34 |
| 2022-02-14 | 479.34 |
| 2022-02-11 | 481.59 |
| 2022-02-10 | 479.34 |
| 2022-02-09 | 483.84 |
| 2022-02-08 | 490.57 |
| 2022-02-07 | 459.13 |
| 2022-02-04 | 452.40 |
| 2022-01-31 | 452.40 |
| 2022-01-28 | 452.40 |
| 2022-01-27 | 445.66 |
| 2022-01-26 | 447.91 |
| 2022-01-25 | 456.89 |
| 2022-01-24 | 465.87 |
| 2022-01-21 | 474.85 |
| 2022-01-20 | 470.36 |
| 2022-01-19 | 465.87 |
| 2022-01-18 | 474.85 |
| 2022-01-17 | 474.85 |
| 2022-01-14 | 470.36 |
| 2022-01-13 | 470.36 |
| 2022-01-12 | 470.36 |
| 2022-01-11 | 461.38 |
| 2022-01-10 | 454.64 |
| 2022-01-07 | 445.66 |
| 2022-01-06 | 436.68 |
| 2022-01-05 | 436.68 |
| 2022-01-04 | 438.92 |
| 2022-01-03 | 436.68 |
| 2021-12-31 | 434.43 |
| 2021-12-30 | 434.43 |
| 2021-12-29 | 434.43 |
| 2021-12-28 | 432.19 |
| 2021-12-24 | 434.43 |
| 2021-12-23 | 432.19 |
| 2021-12-22 | 436.68 |
| 2021-12-21 | 432.19 |
| 2021-12-20 | 427.70 |
| 2021-12-17 | 432.19 |
| 2021-12-16 | 434.43 |
| 2021-12-15 | 434.43 |
| 2021-12-14 | 434.43 |
| 2021-12-13 | 434.43 |
| 2021-12-10 | 436.68 |
| 2021-12-09 | 434.43 |
| 2021-12-08 | 436.68 |
| 2021-12-07 | 434.43 |
| 2021-12-06 | 436.68 |
| 2021-12-03 | 434.43 |
| 2021-12-02 | 438.92 |
| 2021-12-01 | 443.42 |
| 2021-11-30 | 441.17 |
| 2021-11-29 | 441.17 |
| 2021-11-26 | 452.40 |
| 2021-11-25 | 459.13 |
| 2021-11-24 | 452.40 |
| 2021-11-23 | 447.91 |
| 2021-11-22 | 450.15 |
| 2021-11-19 | 443.42 |
| 2021-11-18 | 443.42 |
| 2021-11-17 | 447.91 |
| 2021-11-16 | 452.40 |
| 2021-11-15 | 452.40 |
| 2021-11-12 | 456.89 |
| 2021-11-11 | 454.64 |
| 2021-11-10 | 452.40 |
| 2021-11-09 | 456.89 |
| 2021-11-08 | 454.64 |
| 2021-11-05 | 456.89 |
| 2021-11-04 | 463.63 |
| 2021-11-03 | 463.63 |
| 2021-11-02 | 456.89 |
| 2021-11-01 | 456.89 |
| 2021-10-29 | 461.38 |
| 2021-10-28 | 461.38 |
| 2021-10-27 | 465.87 |
| 2021-10-26 | 465.87 |
| 2021-10-25 | 463.63 |
| 2021-10-22 | 463.63 |
| 2021-10-21 | 463.63 |
| 2021-10-20 | 461.38 |
| 2021-10-19 | 459.13 |
| 2021-10-18 | 461.38 |
| 2021-10-15 | 456.89 |
| 2021-10-12 | 456.89 |
| 2021-10-11 | 459.13 |
| 2021-10-08 | 454.64 |
| 2021-10-07 | 456.89 |
| 2021-10-06 | 450.15 |
| 2021-10-05 | 456.89 |
| 2021-10-04 | 456.89 |
| 2021-09-30 | 459.13 |
| 2021-09-29 | 450.15 |
| 2021-09-28 | 454.64 |
| 2021-09-27 | 445.66 |
| 2021-09-24 | 459.13 |
| 2021-09-23 | 463.63 |
| 2021-09-21 | 459.13 |
| 2021-09-20 | 454.64 |
| 2021-09-17 | 474.85 |
| 2021-09-16 | 468.12 |
| 2021-09-15 | 472.61 |
| 2021-09-14 | 477.10 |
| 2021-09-13 | 486.08 |
| 2021-09-10 | 486.08 |
| 2021-09-09 | 481.76 |
| 2021-09-08 | 479.59 |
| 2021-09-07 | 470.94 |
| 2021-09-06 | 466.62 |
| 2021-09-03 | 462.29 |
| 2021-09-02 | 462.29 |
| 2021-09-01 | 460.13 |
| 2021-08-31 | 462.29 |
| 2021-08-30 | 464.45 |
| 2021-08-27 | 462.29 |
| 2021-08-26 | 470.94 |
| 2021-08-25 | 468.78 |
| 2021-08-24 | 468.78 |
| 2021-08-23 | 462.29 |
| 2021-08-20 | 468.78 |
| 2021-08-19 | 475.27 |
| 2021-08-18 | 462.29 |
| 2021-08-17 | 460.13 |
| 2021-08-16 | 457.97 |
| 2021-08-13 | 460.13 |
| 2021-08-12 | 462.29 |
| 2021-08-11 | 455.80 |
| 2021-08-10 | 455.80 |
| 2021-08-09 | 455.80 |
| 2021-08-06 | 457.97 |
| 2021-08-05 | 460.13 |
| 2021-08-04 | 453.64 |
| 2021-08-03 | 462.29 |
| 2021-08-02 | 457.97 |
| 2021-07-30 | 449.32 |
| 2021-07-29 | 451.48 |
| 2021-07-28 | 438.50 |
| 2021-07-27 | 436.34 |
| 2021-07-26 | 457.97 |
| 2021-07-23 | 462.29 |
| 2021-07-22 | 462.29 |
| 2021-07-21 | 457.97 |
| 2021-07-20 | 447.15 |
| 2021-07-19 | 460.13 |
| 2021-07-16 | 453.64 |
| 2021-07-15 | 453.64 |
| 2021-07-14 | 451.48 |
| 2021-07-13 | 451.48 |
| 2021-07-12 | 455.80 |
| 2021-07-09 | 449.32 |
| 2021-07-08 | 451.48 |
| 2021-07-07 | 457.97 |
| 2021-07-06 | 442.83 |
| 2021-07-05 | 449.32 |
| 2021-07-02 | 451.48 |
| 2021-06-30 | 434.18 |
| 2021-06-29 | 432.01 |
| 2021-06-28 | 434.18 |
| 2021-06-25 | 436.34 |
| 2021-06-24 | 440.66 |
| 2021-06-23 | 442.83 |
| 2021-06-22 | 447.15 |
| 2021-06-21 | 449.32 |
| 2021-06-18 | 453.64 |
| 2021-06-17 | 449.32 |
| 2021-06-16 | 442.83 |
| 2021-06-15 | 449.32 |
| 2021-06-11 | 460.13 |
| 2021-06-10 | 460.13 |
| 2021-06-09 | 455.80 |
| 2021-06-08 | 457.97 |
| 2021-06-07 | 460.13 |
| 2021-06-04 | 462.29 |
| 2021-06-03 | 459.05 |
| 2021-06-02 | 454.97 |
| 2021-06-01 | 452.93 |
| 2021-05-31 | 448.85 |
| 2021-05-28 | 452.93 |
| 2021-05-27 | 442.72 |
| 2021-05-26 | 446.81 |
| 2021-05-25 | 452.93 |
| 2021-05-24 | 446.81 |
| 2021-05-21 | 448.85 |
| 2021-05-20 | 452.93 |
| 2021-05-18 | 452.93 |
| 2021-05-17 | 446.81 |
| 2021-05-14 | 446.81 |
| 2021-05-13 | 450.89 |
| 2021-05-12 | 457.01 |
| 2021-05-11 | 465.17 |
| 2021-05-10 | 469.25 |
| 2021-05-07 | 463.13 |
| 2021-05-06 | 461.09 |
| 2021-05-05 | 465.17 |
| 2021-05-04 | 467.21 |
| 2021-05-03 | 461.09 |
| 2021-04-30 | 448.85 |
| 2021-04-29 | 459.05 |
| 2021-04-28 | 459.05 |
| 2021-04-27 | 461.09 |
| 2021-04-26 | 461.09 |
| 2021-04-23 | 450.89 |
| 2021-04-22 | 454.97 |
| 2021-04-21 | 454.97 |
| 2021-04-20 | 459.05 |
| 2021-04-19 | 463.13 |
| 2021-04-16 | 461.09 |
| 2021-04-15 | 461.09 |
| 2021-04-14 | 461.09 |
| 2021-04-13 | 461.09 |
| 2021-04-12 | 457.01 |
| 2021-04-09 | 457.01 |
| 2021-04-08 | 457.01 |
| 2021-04-07 | 454.97 |
| 2021-04-01 | 448.85 |
| 2021-03-31 | 452.93 |
| 2021-03-30 | 446.81 |
| 2021-03-29 | 436.60 |
| 2021-03-26 | 434.56 |
| 2021-03-25 | 430.48 |
| 2021-03-24 | 420.28 |
| 2021-03-23 | 422.32 |
| 2021-03-22 | 418.24 |
| 2021-03-19 | 406.00 |
| 2021-03-18 | 403.96 |
| 2021-03-17 | 403.96 |
| 2021-03-16 | 399.88 |
| 2021-03-15 | 393.76 |
| 2021-03-12 | 389.68 |
| 2021-03-11 | 389.68 |
| 2021-03-10 | 387.64 |
| 2021-03-09 | 387.64 |
| 2021-03-08 | 389.68 |
| 2021-03-05 | 395.80 |
| 2021-03-04 | 399.88 |
| 2021-03-03 | 403.96 |
| 2021-03-02 | 397.84 |
| 2021-03-01 | 395.80 |
| 2021-02-26 | 397.84 |
| 2021-02-25 | 399.88 |
| 2021-02-24 | 397.84 |
| 2021-02-23 | 399.88 |
| 2021-02-22 | 399.88 |
| 2021-02-19 | 401.92 |
| 2021-02-18 | 395.80 |
| 2021-02-17 | 401.92 |
| 2021-02-16 | 397.84 |
| 2021-02-11 | 379.47 |
| 2021-02-10 | 389.68 |
| 2021-02-09 | 385.60 |
| 2021-02-08 | 387.64 |
| 2021-02-05 | 381.52 |
| 2021-02-04 | 383.56 |
| 2021-02-03 | 381.52 |
| 2021-02-02 | 379.47 |
| 2021-02-01 | 383.56 |
| 2021-01-29 | 389.68 |
| 2021-01-28 | 375.39 |
| 2021-01-27 | 381.52 |
| 2021-01-26 | 389.68 |
| 2021-01-25 | 399.88 |
| 2021-01-22 | 401.92 |
| 2021-01-21 | 410.08 |
| 2021-01-20 | 414.16 |
| 2021-01-19 | 410.08 |
| 2021-01-18 | 408.04 |
| 2021-01-15 | 416.20 |
| 2021-01-14 | 422.32 |
| 2021-01-13 | 416.20 |
| 2021-01-12 | 395.80 |
| 2021-01-11 | 395.80 |
| 2021-01-08 | 393.76 |
| 2021-01-07 | 399.88 |
| 2021-01-06 | 391.72 |
| 2021-01-05 | 393.76 |
| 2021-01-04 | 399.88 |
| 2020-12-31 | 383.56 |
| 2020-12-30 | 383.56 |
| 2020-12-29 | 381.52 |
| 2020-12-28 | 383.56 |
| 2020-12-24 | 385.60 |
| 2020-12-23 | 385.60 |
| 2020-12-22 | 389.68 |
| 2020-12-21 | 406.00 |
| 2020-12-18 | 406.00 |
| 2020-12-17 | 410.08 |
| 2020-12-16 | 412.12 |
| 2020-12-15 | 416.20 |
| 2020-12-14 | 399.88 |
| 2020-12-11 | 410.08 |
| 2020-12-10 | 414.16 |
| 2020-12-09 | 420.28 |
| 2020-12-08 | 422.32 |
| 2020-12-07 | 436.60 |
| 2020-12-04 | 438.64 |
| 2020-12-03 | 440.68 |
| 2020-12-02 | 442.72 |
| 2020-12-01 | 444.77 |
| 2020-11-30 | 450.89 |
| 2020-11-27 | 440.68 |
| 2020-11-26 | 461.09 |
| 2020-11-25 | 412.12 |
| 2020-11-24 | 420.28 |
| 2020-11-23 | 424.36 |
| 2020-11-20 | 420.28 |
| 2020-11-19 | 399.88 |
| 2020-11-18 | 393.76 |
| 2020-11-17 | 393.76 |
| 2020-11-16 | 391.72 |
| 2020-11-13 | 391.72 |
| 2020-11-12 | 387.64 |
| 2020-11-11 | 393.76 |
| 2020-11-10 | 387.64 |
| 2020-11-09 | 391.72 |
| 2020-11-06 | 377.43 |
| 2020-11-05 | 381.52 |
| 2020-11-04 | 375.39 |
| 2020-11-03 | 375.39 |
| 2020-11-02 | 377.43 |
| 2020-10-30 | 375.39 |
| 2020-10-29 | 377.43 |
| 2020-10-28 | 377.43 |
| 2020-10-27 | 377.43 |
| 2020-10-23 | 379.47 |
| 2020-10-22 | 375.39 |
| 2020-10-21 | 379.47 |
| 2020-10-20 | 379.47 |
| 2020-10-19 | 367.23 |
| 2020-10-16 | 350.91 |
| 2020-10-15 | 346.83 |
| 2020-10-14 | 346.83 |
| 2020-10-12 | 348.87 |
| 2020-10-09 | 348.87 |
| 2020-10-08 | 350.91 |
| 2020-10-07 | 344.79 |
| 2020-10-06 | 344.79 |
| 2020-10-05 | 344.79 |
| 2020-09-30 | 344.79 |
| 2020-09-29 | 344.79 |
| 2020-09-28 | 348.87 |
| 2020-09-25 | 344.79 |
| 2020-09-24 | 342.75 |
| 2020-09-23 | 350.91 |
| 2020-09-22 | 348.87 |
| 2020-09-21 | 342.75 |
| 2020-09-18 | 342.75 |
| 2020-09-17 | 342.75 |
| 2020-09-16 | 342.75 |
| 2020-09-15 | 346.83 |
| 2020-09-14 | 344.79 |
| 2020-09-11 | 339.69 |
| 2020-09-10 | 339.69 |
| 2020-09-09 | 343.65 |
| 2020-09-08 | 345.63 |
| 2020-09-07 | 337.71 |
| 2020-09-04 | 339.69 |
| 2020-09-03 | 341.67 |
| 2020-09-02 | 343.65 |
| 2020-09-01 | 343.65 |
| 2020-08-31 | 325.82 |
| 2020-08-28 | 347.61 |
| 2020-08-27 | 343.65 |
| 2020-08-26 | 345.63 |
| 2020-08-25 | 343.65 |
| 2020-08-24 | 347.61 |
| 2020-08-21 | 341.67 |
| 2020-08-20 | 345.63 |
| 2020-08-19 | 345.63 |
| 2020-08-18 | 355.53 |
| 2020-08-17 | 357.51 |
| 2020-08-14 | 355.53 |
| 2020-08-13 | 353.55 |
| 2020-08-12 | 335.73 |
| 2020-08-11 | 343.65 |
| 2020-08-10 | 327.81 |
| 2020-08-07 | 323.84 |
| 2020-08-06 | 331.77 |
| 2020-08-05 | 329.79 |
| 2020-08-04 | 333.75 |
| 2020-08-03 | 327.81 |
| 2020-07-31 | 327.81 |
| 2020-07-30 | 325.82 |
| 2020-07-29 | 325.82 |
| 2020-07-28 | 331.77 |
| 2020-07-27 | 323.84 |
| 2020-07-24 | 329.79 |
| 2020-07-23 | 343.65 |
| 2020-07-22 | 337.71 |
| 2020-07-21 | 335.73 |
| 2020-07-20 | 347.61 |
| 2020-07-17 | 347.61 |
| 2020-07-16 | 351.57 |
| 2020-07-15 | 373.36 |
| 2020-07-14 | 369.40 |
| 2020-07-13 | 367.42 |
| 2020-07-10 | 371.38 |
| 2020-07-09 | 387.22 |
| 2020-07-08 | 351.57 |
| 2020-07-07 | 351.57 |
| 2020-07-06 | 355.53 |
| 2020-07-03 | 355.53 |
| 2020-07-02 | 351.57 |
| 2020-06-30 | 355.53 |
| 2020-06-29 | 353.55 |
| 2020-06-26 | 349.59 |
| 2020-06-24 | 351.57 |
| 2020-06-23 | 357.51 |
| 2020-06-22 | 359.49 |
| 2020-06-19 | 359.49 |
| 2020-06-18 | 339.69 |
| 2020-06-17 | 343.65 |
| 2020-06-16 | 345.63 |
| 2020-06-15 | 339.69 |
| 2020-06-12 | 343.65 |
| 2020-06-11 | 345.63 |
| 2020-06-10 | 341.67 |
| 2020-06-09 | 345.63 |
| 2020-06-08 | 341.67 |
| 2020-06-05 | 343.65 |
| 2020-06-04 | 343.65 |
| 2020-06-03 | 338.70 |
| 2020-06-02 | 344.40 |
| 2020-06-01 | 336.80 |
| 2020-05-29 | 325.40 |
| 2020-05-28 | 340.60 |
| 2020-05-27 | 344.40 |
| 2020-05-26 | 338.70 |
| 2020-05-25 | 334.90 |
| 2020-05-22 | 336.80 |
| 2020-05-21 | 346.29 |
| 2020-05-20 | 350.09 |
| 2020-05-19 | 344.40 |
| 2020-05-18 | 344.40 |
| 2020-05-15 | 342.50 |
| 2020-05-14 | 340.60 |
| 2020-05-13 | 342.50 |
| 2020-05-12 | 344.40 |
| 2020-05-11 | 346.29 |
| 2020-05-08 | 344.40 |
| 2020-05-07 | 342.50 |
| 2020-05-06 | 338.70 |
| 2020-05-05 | 342.50 |
| 2020-05-04 | 336.80 |
| 2020-04-29 | 338.70 |
| 2020-04-28 | 329.20 |
| 2020-04-27 | 329.20 |
| 2020-04-24 | 319.71 |
| 2020-04-23 | 315.91 |
| 2020-04-22 | 300.72 |
| 2020-04-21 | 300.72 |
| 2020-04-20 | 300.72 |
| 2020-04-17 | 302.62 |
| 2020-04-16 | 298.82 |
| 2020-04-15 | 296.92 |
| 2020-04-14 | 306.41 |
| 2020-04-09 | 304.51 |
| 2020-04-08 | 302.62 |
| 2020-04-07 | 308.31 |
| 2020-04-06 | 300.72 |
| 2020-04-03 | 300.72 |
| 2020-04-02 | 298.82 |
| 2020-04-01 | 304.51 |
| 2020-03-31 | 314.01 |
| 2020-03-30 | 302.62 |
| 2020-03-27 | 306.41 |
| 2020-03-26 | 314.01 |
| 2020-03-25 | 312.11 |
| 2020-03-24 | 264.63 |
| 2020-03-23 | 247.54 |
| 2020-03-20 | 239.94 |
| 2020-03-19 | 234.25 |
| 2020-03-18 | 257.04 |
| 2020-03-17 | 260.83 |
| 2020-03-16 | 272.23 |
| 2020-03-13 | 285.52 |
| 2020-03-12 | 298.82 |
| 2020-03-11 | 321.61 |
| 2020-03-10 | 317.81 |
| 2020-03-09 | 321.61 |
| 2020-03-06 | 333.00 |
| 2020-03-05 | 344.40 |
| 2020-03-04 | 344.40 |
| 2020-03-03 | 334.90 |
| 2020-03-02 | 333.00 |
| 2020-02-28 | 336.80 |
| 2020-02-27 | 334.90 |
| 2020-02-26 | 340.60 |
| 2020-02-25 | 336.80 |
| 2020-02-24 | 333.00 |
| 2020-02-21 | 342.50 |
| 2020-02-20 | 346.29 |
| 2020-02-19 | 348.19 |
| 2020-02-18 | 351.99 |
| 2020-02-17 | 346.29 |
| 2020-02-14 | 351.99 |
| 2020-02-13 | 357.69 |
| 2020-02-12 | 363.39 |
| 2020-02-11 | 340.60 |
| 2020-02-10 | 338.70 |
| 2020-02-07 | 342.50 |
| 2020-02-06 | 353.89 |
| 2020-02-05 | 351.99 |
| 2020-02-04 | 363.39 |
| 2020-02-03 | 342.50 |
| 2020-01-31 | 340.60 |
| 2020-01-30 | 338.70 |
| 2020-01-29 | 355.79 |
| 2020-01-24 | 370.98 |
| 2020-01-23 | 380.48 |
| 2020-01-22 | 384.28 |
| 2020-01-21 | 323.51 |
| 2020-01-20 | 317.81 |
| 2020-01-17 | 308.31 |
| 2020-01-16 | 302.62 |
| 2020-01-15 | 298.82 |
| 2020-01-14 | 296.92 |
| 2020-01-13 | 300.72 |
| 2020-01-10 | 296.92 |
| 2020-01-09 | 289.32 |
| 2020-01-08 | 285.52 |
| 2020-01-07 | 289.32 |
| 2020-01-06 | 291.22 |
| 2020-01-03 | 293.12 |
| 2020-01-02 | 293.12 |
| 2019-12-31 | 289.32 |
| 2019-12-30 | 285.52 |
| 2019-12-27 | 283.62 |
| 2019-12-24 | 279.83 |
| 2019-12-23 | 281.72 |
| 2019-12-20 | 281.72 |
| 2019-12-19 | 281.72 |
| 2019-12-18 | 279.83 |
| 2019-12-17 | 279.83 |
| 2019-12-16 | 279.83 |
| 2019-12-13 | 281.72 |
| 2019-12-12 | 279.83 |
| 2019-12-11 | 279.83 |
| 2019-12-10 | 283.62 |
| 2019-12-09 | 281.72 |
| 2019-12-06 | 279.83 |
| 2019-12-05 | 277.93 |
| 2019-12-04 | 279.83 |
| 2019-12-03 | 279.83 |
| 2019-12-02 | 281.72 |
| 2019-11-29 | 285.52 |
| 2019-11-28 | 289.32 |
| 2019-11-27 | 285.52 |
| 2019-11-26 | 287.42 |
| 2019-11-25 | 279.83 |
| 2019-11-22 | 279.83 |
| 2019-11-21 | 281.72 |
| 2019-11-20 | 279.83 |
| 2019-11-19 | 279.83 |
| 2019-11-18 | 279.83 |
| 2019-11-15 | 279.83 |
| 2019-11-14 | 279.83 |
| 2019-11-13 | 277.93 |
| 2019-11-12 | 279.83 |
| 2019-11-11 | 279.83 |
| 2019-11-08 | 283.62 |
| 2019-11-07 | 279.83 |
| 2019-11-06 | 279.83 |
| 2019-11-05 | 279.83 |
| 2019-11-04 | 279.83 |
| 2019-11-01 | 279.83 |
| 2019-10-31 | 277.93 |
| 2019-10-30 | 277.93 |
| 2019-10-29 | 279.83 |
| 2019-10-28 | 283.62 |
| 2019-10-25 | 279.83 |
| 2019-10-24 | 283.62 |
| 2019-10-23 | 279.83 |
| 2019-10-22 | 287.42 |
| 2019-10-21 | 283.62 |
| 2019-10-18 | 276.03 |
| 2019-10-17 | 274.13 |
| 2019-10-16 | 276.03 |
| 2019-10-15 | 276.03 |
| 2019-10-14 | 277.93 |
| 2019-10-11 | 276.03 |
| 2019-10-10 | 277.93 |
| 2019-10-09 | 281.72 |
| 2019-10-08 | 283.62 |
| 2019-10-04 | 283.62 |
| 2019-10-03 | 287.42 |
| 2019-10-02 | 285.52 |
| 2019-09-30 | 281.72 |
| 2019-09-27 | 281.72 |
| 2019-09-26 | 279.83 |
| 2019-09-25 | 291.22 |
| 2019-09-24 | 295.02 |
| 2019-09-23 | 304.51 |
| 2019-09-20 | 306.41 |
| 2019-09-19 | 308.31 |
| 2019-09-18 | 308.31 |
| 2019-09-17 | 306.41 |
| 2019-09-16 | 314.01 |
| 2019-09-13 | 315.91 |
| 2019-09-12 | 314.01 |
| 2019-09-11 | 315.85 |
| 2019-09-10 | 315.85 |
| 2019-09-09 | 317.69 |
| 2019-09-06 | 321.37 |
| 2019-09-05 | 319.53 |
| 2019-09-04 | 319.53 |
| 2019-09-03 | 315.85 |
| 2019-09-02 | 317.69 |
| 2019-08-30 | 319.53 |
| 2019-08-29 | 319.53 |
| 2019-08-28 | 323.21 |
| 2019-08-27 | 323.21 |
| 2019-08-26 | 325.05 |
| 2019-08-23 | 325.05 |
| 2019-08-22 | 321.37 |
| 2019-08-21 | 321.37 |
| 2019-08-20 | 326.89 |
| 2019-08-19 | 325.05 |
| 2019-08-16 | 323.21 |
| 2019-08-15 | 328.73 |
| 2019-08-14 | 328.73 |
| 2019-08-13 | 325.05 |
| 2019-08-12 | 330.57 |
| 2019-08-09 | 334.25 |
| 2019-08-08 | 336.09 |
| 2019-08-07 | 330.57 |
| 2019-08-06 | 325.05 |
| 2019-08-05 | 334.25 |
| 2019-08-02 | 339.77 |
| 2019-08-01 | 345.29 |
| 2019-07-31 | 350.81 |
| 2019-07-30 | 350.81 |
| 2019-07-29 | 350.81 |
| 2019-07-26 | 348.97 |
| 2019-07-25 | 348.97 |
| 2019-07-24 | 347.13 |
| 2019-07-23 | 354.49 |
| 2019-07-22 | 347.13 |
| 2019-07-19 | 350.81 |
| 2019-07-18 | 345.29 |
| 2019-07-17 | 354.49 |
| 2019-07-16 | 356.33 |
| 2019-07-15 | 354.49 |
| 2019-07-12 | 347.13 |
| 2019-07-11 | 348.97 |
| 2019-07-10 | 352.65 |
| 2019-07-09 | 352.65 |
| 2019-07-08 | 348.97 |
| 2019-07-05 | 350.81 |
| 2019-07-04 | 350.81 |
| 2019-07-03 | 350.81 |
| 2019-07-02 | 352.65 |
| 2019-06-28 | 356.33 |
| 2019-06-27 | 356.33 |
| 2019-06-26 | 361.85 |
| 2019-06-25 | 360.01 |
| 2019-06-24 | 361.85 |
| 2019-06-21 | 365.53 |
| 2019-06-20 | 360.01 |
| 2019-06-19 | 358.17 |
| 2019-06-18 | 358.17 |
| 2019-06-17 | 356.33 |
| 2019-06-14 | 354.49 |
| 2019-06-13 | 358.17 |
| 2019-06-12 | 356.33 |
| 2019-06-11 | 356.33 |
| 2019-06-10 | 360.01 |
| 2019-06-06 | 358.17 |
| 2019-06-05 | 360.01 |
| 2019-06-04 | 363.69 |
| 2019-06-03 | 363.69 |
| 2019-05-31 | 369.02 |
| 2019-05-30 | 354.81 |
| 2019-05-29 | 354.81 |
| 2019-05-28 | 351.25 |
| 2019-05-27 | 358.36 |
| 2019-05-24 | 354.81 |
| 2019-05-23 | 358.36 |
| 2019-05-22 | 363.69 |
| 2019-05-21 | 370.80 |
| 2019-05-20 | 372.57 |
| 2019-05-17 | 370.80 |
| 2019-05-16 | 369.02 |
| 2019-05-15 | 374.35 |
| 2019-05-14 | 372.57 |
| 2019-05-10 | 377.90 |
| 2019-05-09 | 372.57 |
| 2019-05-08 | 376.13 |
| 2019-05-07 | 377.90 |
| 2019-05-06 | 377.90 |
| 2019-05-03 | 386.79 |
| 2019-05-02 | 386.79 |
| 2019-04-30 | 385.01 |
| 2019-04-29 | 388.56 |
| 2019-04-26 | 388.56 |
| 2019-04-25 | 388.56 |
| 2019-04-24 | 392.12 |
| 2019-04-23 | 395.67 |
| 2019-04-18 | 399.22 |
| 2019-04-17 | 401.00 |
| 2019-04-16 | 408.11 |
| 2019-04-15 | 406.33 |
| 2019-04-12 | 395.67 |
| 2019-04-11 | 397.45 |
| 2019-04-10 | 397.45 |
| 2019-04-09 | 401.00 |
| 2019-04-08 | 401.00 |
| 2019-04-04 | 397.45 |
| 2019-04-03 | 404.55 |
| 2019-04-02 | 397.45 |
| 2019-04-01 | 399.22 |
| 2019-03-29 | 404.55 |
| 2019-03-28 | 399.22 |
| 2019-03-27 | 402.78 |
| 2019-03-26 | 399.22 |
| 2019-03-25 | 402.78 |
| 2019-03-22 | 402.78 |
| 2019-03-21 | 401.00 |
| 2019-03-20 | 402.78 |
| 2019-03-19 | 404.55 |
| 2019-03-18 | 402.78 |
| 2019-03-15 | 402.78 |
| 2019-03-14 | 404.55 |
| 2019-03-13 | 404.55 |
| 2019-03-12 | 406.33 |
| 2019-03-11 | 406.33 |
| 2019-03-08 | 408.11 |
| 2019-03-07 | 408.11 |
| 2019-03-06 | 411.66 |
| 2019-03-05 | 408.11 |
| 2019-03-04 | 408.11 |
| 2019-03-01 | 415.21 |
| 2019-02-28 | 416.99 |
| 2019-02-27 | 406.33 |
| 2019-02-26 | 406.33 |
| 2019-02-25 | 406.33 |
| 2019-02-22 | 404.55 |
| 2019-02-21 | 404.55 |
| 2019-02-20 | 402.78 |
| 2019-02-19 | 401.00 |
| 2019-02-18 | 406.33 |
| 2019-02-15 | 402.78 |
| 2019-02-14 | 404.55 |
| 2019-02-13 | 406.33 |
| 2019-02-12 | 401.00 |
| 2019-02-11 | 397.45 |
| 2019-02-08 | 392.12 |
| 2019-02-04 | 393.89 |
| 2019-02-01 | 393.89 |
| 2019-01-31 | 390.34 |
| 2019-01-30 | 388.56 |
| 2019-01-29 | 390.34 |
| 2019-01-28 | 388.56 |
| 2019-01-25 | 385.01 |
| 2019-01-24 | 383.23 |
| 2019-01-23 | 381.46 |
| 2019-01-22 | 383.23 |
| 2019-01-21 | 381.46 |
| 2019-01-18 | 379.68 |
| 2019-01-17 | 381.46 |
| 2019-01-16 | 376.13 |
| 2019-01-15 | 379.68 |
| 2019-01-14 | 381.46 |
| 2019-01-11 | 381.46 |
| 2019-01-10 | 381.46 |
| 2019-01-09 | 381.46 |
| 2019-01-08 | 383.23 |
| 2019-01-07 | 379.68 |
| 2019-01-04 | 379.68 |
| 2019-01-03 | 383.23 |
| 2019-01-02 | 385.01 |
| 2018-12-31 | 377.90 |
| 2018-12-28 | 386.79 |
| 2018-12-27 | 388.56 |
| 2018-12-24 | 374.35 |
| 2018-12-21 | 377.90 |
| 2018-12-20 | 381.46 |
| 2018-12-19 | 379.68 |
| 2018-12-18 | 383.23 |
| 2018-12-17 | 372.57 |
| 2018-12-14 | 377.90 |
| 2018-12-13 | 374.35 |
| 2018-12-12 | 376.13 |
| 2018-12-11 | 376.13 |
| 2018-12-10 | 379.68 |
| 2018-12-07 | 379.68 |
| 2018-12-06 | 376.13 |
| 2018-12-05 | 383.23 |
| 2018-12-04 | 386.79 |
| 2018-12-03 | 386.79 |
| 2018-11-30 | 386.79 |
| 2018-11-29 | 385.01 |
| 2018-11-28 | 386.79 |
| 2018-11-27 | 381.46 |
| 2018-11-26 | 383.23 |
| 2018-11-23 | 379.68 |
| 2018-11-22 | 379.68 |
| 2018-11-21 | 377.90 |
| 2018-11-20 | 370.80 |
| 2018-11-19 | 379.68 |
| 2018-11-16 | 379.68 |
| 2018-11-15 | 379.68 |
| 2018-11-14 | 372.57 |
| 2018-11-13 | 372.57 |
| 2018-11-12 | 383.23 |
| 2018-11-09 | 383.23 |
| 2018-11-08 | 383.23 |
| 2018-11-07 | 383.23 |
| 2018-11-06 | 383.23 |
| 2018-11-05 | 379.68 |
| 2018-11-02 | 379.68 |
| 2018-11-01 | 376.13 |
| 2018-10-31 | 377.90 |
| 2018-10-30 | 370.80 |
| 2018-10-29 | 376.13 |
| 2018-10-26 | 379.68 |
| 2018-10-25 | 376.13 |
| 2018-10-24 | 388.56 |
| 2018-10-23 | 388.56 |
| 2018-10-22 | 388.56 |
| 2018-10-19 | 386.79 |
| 2018-10-18 | 388.56 |
| 2018-10-16 | 390.34 |
| 2018-10-15 | 392.12 |
| 2018-10-12 | 383.23 |
| 2018-10-11 | 390.34 |
| 2018-10-10 | 397.45 |
| 2018-10-09 | 390.34 |
| 2018-10-08 | 390.34 |
| 2018-10-05 | 390.34 |
| 2018-10-04 | 393.89 |
| 2018-10-03 | 397.45 |
| 2018-10-02 | 401.00 |
| 2018-09-28 | 402.78 |
| 2018-09-27 | 397.45 |
| 2018-09-26 | 395.67 |
| 2018-09-24 | 390.34 |
| 2018-09-21 | 390.34 |
| 2018-09-20 | 383.23 |
| 2018-09-19 | 383.23 |
| 2018-09-18 | 372.57 |
| 2018-09-17 | 367.24 |
| 2018-09-14 | 369.02 |
| 2018-09-13 | 367.24 |
| 2018-09-12 | 358.36 |
| 2018-09-11 | 363.59 |
| 2018-09-10 | 367.08 |
| 2018-09-07 | 377.53 |
| 2018-09-06 | 377.53 |
| 2018-09-05 | 381.02 |
| 2018-09-04 | 382.76 |
| 2018-09-03 | 384.50 |
| 2018-08-31 | 382.76 |
| 2018-08-30 | 391.47 |
| 2018-08-29 | 384.50 |
| 2018-08-28 | 384.50 |
| 2018-08-27 | 387.99 |
| 2018-08-24 | 396.70 |
| 2018-08-23 | 405.42 |
| 2018-08-22 | 412.39 |
| 2018-08-21 | 408.90 |
| 2018-08-20 | 407.16 |
| 2018-08-17 | 405.42 |
| 2018-08-16 | 403.67 |
| 2018-08-15 | 407.16 |
| 2018-08-14 | 407.16 |
| 2018-08-13 | 414.13 |
| 2018-08-10 | 410.65 |
| 2018-08-09 | 412.39 |
| 2018-08-08 | 415.87 |
| 2018-08-07 | 414.13 |
| 2018-08-06 | 410.65 |
| 2018-08-03 | 414.13 |
| 2018-08-02 | 410.65 |
| 2018-08-01 | 428.07 |
| 2018-07-31 | 412.39 |
| 2018-07-30 | 408.90 |
| 2018-07-27 | 403.67 |
| 2018-07-26 | 412.39 |
| 2018-07-25 | 403.67 |
| 2018-07-24 | 407.16 |
| 2018-07-23 | 400.19 |
| 2018-07-20 | 400.19 |
| 2018-07-19 | 398.45 |
| 2018-07-18 | 396.70 |
| 2018-07-17 | 403.67 |
| 2018-07-16 | 405.42 |
| 2018-07-13 | 407.16 |
| 2018-07-12 | 412.39 |
| 2018-07-11 | 407.16 |
| 2018-07-10 | 410.65 |
| 2018-07-09 | 414.13 |
| 2018-07-06 | 408.90 |
| 2018-07-05 | 405.42 |
| 2018-07-04 | 403.67 |
| 2018-07-03 | 405.42 |
| 2018-06-29 | 419.36 |
| 2018-06-28 | 407.16 |
| 2018-06-27 | 405.42 |
| 2018-06-26 | 419.36 |
| 2018-06-25 | 431.56 |
| 2018-06-22 | 435.05 |
| 2018-06-21 | 431.56 |
| 2018-06-20 | 433.30 |
| 2018-06-19 | 429.82 |
| 2018-06-15 | 442.02 |
| 2018-06-14 | 448.99 |
| 2018-06-13 | 450.73 |
| 2018-06-12 | 447.24 |
| 2018-06-11 | 452.47 |
| 2018-06-08 | 445.50 |
| 2018-06-07 | 448.99 |
| 2018-06-06 | 445.50 |
| 2018-06-05 | 435.05 |
| 2018-06-04 | 435.05 |
| 2018-06-01 | 445.50 |
| 2018-05-31 | 450.54 |
| 2018-05-30 | 437.11 |
| 2018-05-29 | 438.79 |
| 2018-05-28 | 453.89 |
| 2018-05-25 | 443.82 |
| 2018-05-24 | 442.15 |
| 2018-05-23 | 443.82 |
| 2018-05-21 | 437.11 |
| 2018-05-18 | 442.15 |
| 2018-05-17 | 435.43 |
| 2018-05-16 | 435.43 |
| 2018-05-15 | 437.11 |
| 2018-05-14 | 433.75 |
| 2018-05-11 | 433.75 |
| 2018-05-10 | 437.11 |
| 2018-05-09 | 432.07 |
| 2018-05-08 | 432.07 |
| 2018-05-07 | 432.07 |
| 2018-05-04 | 433.75 |
| 2018-05-03 | 432.07 |
| 2018-05-02 | 432.07 |
| 2018-04-30 | 425.36 |
| 2018-04-27 | 428.72 |
| 2018-04-26 | 423.68 |
| 2018-04-25 | 427.04 |
| 2018-04-24 | 432.07 |
| 2018-04-23 | 423.68 |
| 2018-04-20 | 427.04 |
| 2018-04-19 | 428.72 |
| 2018-04-18 | 427.04 |
| 2018-04-17 | 420.33 |
| 2018-04-16 | 423.68 |
| 2018-04-13 | 437.11 |
| 2018-04-12 | 447.18 |
| 2018-04-11 | 447.18 |
| 2018-04-10 | 442.15 |
| 2018-04-09 | 448.86 |
| 2018-04-06 | 448.86 |
| 2018-04-04 | 447.18 |
| 2018-04-03 | 450.54 |
| 2018-03-29 | 447.18 |
| 2018-03-28 | 443.82 |
| 2018-03-27 | 452.22 |
| 2018-03-26 | 442.15 |
| 2018-03-23 | 447.18 |
| 2018-03-22 | 455.57 |
| 2018-03-21 | 455.57 |
| 2018-03-20 | 457.25 |
| 2018-03-19 | 452.22 |
| 2018-03-16 | 443.82 |
| 2018-03-15 | 462.29 |
| 2018-03-14 | 462.29 |
| 2018-03-13 | 462.29 |
| 2018-03-12 | 460.61 |
| 2018-03-09 | 460.61 |
| 2018-03-08 | 462.29 |
| 2018-03-07 | 465.64 |
| 2018-03-06 | 467.32 |
| 2018-03-05 | 463.97 |
| 2018-03-02 | 480.75 |
| 2018-03-01 | 472.36 |
| 2018-02-28 | 460.61 |
| 2018-02-27 | 465.64 |
| 2018-02-26 | 467.32 |
| 2018-02-23 | 467.32 |
| 2018-02-22 | 470.68 |
| 2018-02-21 | 470.68 |
| 2018-02-20 | 467.32 |
| 2018-02-15 | 428.72 |
| 2018-02-14 | 420.33 |
| 2018-02-13 | 428.72 |
| 2018-02-12 | 427.04 |
| 2018-02-09 | 418.65 |
| 2018-02-08 | 432.07 |
| 2018-02-07 | 430.40 |
| 2018-02-06 | 425.36 |
| 2018-02-05 | 445.50 |
| 2018-02-02 | 447.18 |
| 2018-02-01 | 448.86 |
| 2018-01-31 | 450.54 |
| 2018-01-30 | 453.89 |
| 2018-01-29 | 457.25 |
| 2018-01-26 | 457.25 |
| 2018-01-25 | 455.57 |
| 2018-01-24 | 452.22 |
| 2018-01-23 | 448.86 |
| 2018-01-22 | 447.18 |
| 2018-01-19 | 442.15 |
| 2018-01-18 | 440.47 |
| 2018-01-17 | 442.15 |
| 2018-01-16 | 427.04 |
| 2018-01-15 | 425.36 |
| 2018-01-12 | 427.04 |
| 2018-01-11 | 425.36 |
| 2018-01-10 | 432.07 |
| 2018-01-09 | 428.72 |
| 2018-01-08 | 425.36 |
| 2018-01-05 | 423.68 |
| 2018-01-04 | 423.68 |
| 2018-01-03 | 423.68 |
| 2018-01-02 | 415.29 |
| 2017-12-29 | 408.58 |
| 2017-12-28 | 405.22 |
| 2017-12-27 | 403.54 |
| 2017-12-22 | 406.90 |
| 2017-12-21 | 405.22 |
| 2017-12-20 | 406.90 |
| 2017-12-19 | 405.22 |
| 2017-12-18 | 406.90 |
| 2017-12-15 | 406.90 |
| 2017-12-14 | 406.90 |
| 2017-12-13 | 406.90 |
| 2017-12-12 | 405.22 |
| 2017-12-11 | 403.54 |
| 2017-12-08 | 401.86 |
| 2017-12-07 | 401.86 |
| 2017-12-06 | 406.90 |
| 2017-12-05 | 411.93 |
| 2017-12-04 | 411.93 |
| 2017-12-01 | 413.61 |
| 2017-11-30 | 415.29 |
| 2017-11-29 | 415.29 |
| 2017-11-28 | 411.93 |
| 2017-11-27 | 411.93 |
| 2017-11-24 | 401.86 |
| 2017-11-23 | 403.54 |
| 2017-11-22 | 401.86 |
| 2017-11-21 | 398.50 |
| 2017-11-20 | 395.15 |
| 2017-11-17 | 400.18 |
| 2017-11-16 | 410.25 |
| 2017-11-15 | 422.00 |
| 2017-11-14 | 420.33 |
| 2017-11-13 | 432.07 |
| 2017-11-10 | 433.75 |
| 2017-11-09 | 433.75 |
| 2017-11-08 | 435.43 |
| 2017-11-07 | 438.79 |
| 2017-11-06 | 435.43 |
| 2017-11-03 | 445.50 |
| 2017-11-02 | 447.18 |
| 2017-11-01 | 443.82 |
| 2017-10-31 | 447.18 |
| 2017-10-30 | 452.22 |
| 2017-10-27 | 448.86 |
| 2017-10-26 | 447.18 |
| 2017-10-25 | 450.54 |
| 2017-10-24 | 448.86 |
| 2017-10-23 | 450.54 |
| 2017-10-20 | 445.50 |
| 2017-10-19 | 445.50 |
| 2017-10-18 | 455.57 |
| 2017-10-17 | 452.22 |
| 2017-10-16 | 455.57 |
| 2017-10-13 | 450.54 |
| 2017-10-12 | 452.22 |
| 2017-10-11 | 452.22 |
| 2017-10-10 | 450.54 |
| 2017-10-09 | 452.22 |
| 2017-10-06 | 450.54 |
| 2017-10-04 | 452.22 |
| 2017-10-03 | 455.57 |
| 2017-09-29 | 457.25 |
| 2017-09-28 | 452.22 |
| 2017-09-27 | 445.50 |
| 2017-09-26 | 447.18 |
| 2017-09-25 | 447.18 |
| 2017-09-22 | 457.25 |
| 2017-09-21 | 442.15 |
| 2017-09-20 | 440.47 |
| 2017-09-19 | 437.11 |
| 2017-09-18 | 428.72 |
| 2017-09-15 | 435.43 |
| 2017-09-14 | 440.47 |
| 2017-09-13 | 440.47 |
| 2017-09-12 | 443.76 |
| 2017-09-11 | 440.47 |
| 2017-09-08 | 442.11 |
| 2017-09-07 | 447.06 |
| 2017-09-06 | 440.47 |
| 2017-09-05 | 442.11 |
| 2017-09-04 | 443.76 |
| 2017-09-01 | 442.11 |
| 2017-08-31 | 445.41 |
| 2017-08-30 | 445.41 |
| 2017-08-29 | 443.76 |
| 2017-08-28 | 450.35 |
| 2017-08-25 | 450.35 |
| 2017-08-24 | 438.82 |
| 2017-08-22 | 435.52 |
| 2017-08-21 | 433.88 |
| 2017-08-18 | 430.58 |
| 2017-08-17 | 438.82 |
| 2017-08-16 | 433.88 |
| 2017-08-15 | 430.58 |
| 2017-08-14 | 435.52 |
| 2017-08-11 | 422.34 |
| 2017-08-10 | 432.23 |
| 2017-08-09 | 445.41 |
| 2017-08-08 | 447.06 |
| 2017-08-07 | 447.06 |
| 2017-08-04 | 447.06 |
| 2017-08-03 | 447.06 |
| 2017-08-02 | 450.35 |
| 2017-08-01 | 452.00 |
| 2017-07-31 | 443.76 |
| 2017-07-28 | 445.41 |
| 2017-07-27 | 453.65 |
| 2017-07-26 | 438.82 |
| 2017-07-25 | 443.76 |
| 2017-07-24 | 448.71 |
| 2017-07-21 | 442.11 |
| 2017-07-20 | 433.88 |
| 2017-07-19 | 435.52 |
| 2017-07-18 | 430.58 |
| 2017-07-17 | 435.52 |
| 2017-07-14 | 432.23 |
| 2017-07-13 | 432.23 |
| 2017-07-12 | 435.52 |
| 2017-07-11 | 423.99 |
| 2017-07-10 | 419.05 |
| 2017-07-07 | 419.05 |
| 2017-07-06 | 412.45 |
| 2017-07-05 | 410.81 |
| 2017-07-04 | 407.51 |
| 2017-07-03 | 414.10 |
| 2017-06-30 | 414.10 |
| 2017-06-29 | 410.81 |
| 2017-06-28 | 412.45 |
| 2017-06-27 | 412.45 |
| 2017-06-26 | 410.81 |
| 2017-06-23 | 412.45 |
| 2017-06-22 | 410.81 |
| 2017-06-21 | 410.81 |
| 2017-06-20 | 410.81 |
| 2017-06-19 | 405.86 |
| 2017-06-16 | 402.57 |
| 2017-06-15 | 404.22 |
| 2017-06-14 | 407.51 |
| 2017-06-13 | 404.22 |
| 2017-06-12 | 414.10 |
| 2017-06-09 | 420.69 |
| 2017-06-08 | 423.99 |
| 2017-06-07 | 425.64 |
| 2017-06-06 | 422.34 |
| 2017-06-05 | 428.93 |
| 2017-06-02 | 428.11 |
| 2017-06-01 | 424.92 |
| 2017-05-31 | 426.51 |
| 2017-05-29 | 423.32 |
| 2017-05-26 | 424.92 |
| 2017-05-25 | 423.32 |
| 2017-05-24 | 423.32 |
| 2017-05-23 | 426.51 |
| 2017-05-22 | 428.11 |
| 2017-05-19 | 431.30 |
| 2017-05-18 | 432.89 |
| 2017-05-17 | 437.68 |
| 2017-05-16 | 436.09 |
| 2017-05-15 | 434.49 |
| 2017-05-12 | 432.89 |
| 2017-05-11 | 439.28 |
| 2017-05-10 | 440.87 |
| 2017-05-09 | 437.68 |
| 2017-05-08 | 432.89 |
| 2017-05-05 | 432.89 |
| 2017-05-04 | 437.68 |
| 2017-05-02 | 431.30 |
| 2017-04-28 | 432.89 |
| 2017-04-27 | 432.89 |
| 2017-04-26 | 432.89 |
| 2017-04-25 | 436.09 |
| 2017-04-24 | 432.89 |
| 2017-04-21 | 431.30 |
| 2017-04-20 | 432.89 |
| 2017-04-19 | 434.49 |
| 2017-04-18 | 434.49 |
| 2017-04-13 | 436.09 |
| 2017-04-12 | 439.28 |
| 2017-04-11 | 432.89 |
| 2017-04-10 | 434.49 |
| 2017-04-07 | 431.30 |
| 2017-04-06 | 431.30 |
| 2017-04-05 | 436.09 |
| 2017-04-03 | 431.30 |
| 2017-03-31 | 432.89 |
| 2017-03-30 | 432.89 |
| 2017-03-29 | 431.30 |
| 2017-03-28 | 434.49 |
| 2017-03-27 | 436.09 |
| 2017-03-24 | 448.85 |
| 2017-03-23 | 452.04 |
| 2017-03-22 | 463.21 |
| 2017-03-21 | 461.61 |
| 2017-03-20 | 452.04 |
| 2017-03-17 | 455.23 |
| 2017-03-16 | 439.28 |
| 2017-03-15 | 436.09 |
| 2017-03-14 | 440.87 |
| 2017-03-13 | 439.28 |
| 2017-03-10 | 432.89 |
| 2017-03-09 | 437.68 |
| 2017-03-08 | 442.47 |
| 2017-03-07 | 440.87 |
| 2017-03-06 | 442.47 |
| 2017-03-03 | 456.83 |
| 2017-03-02 | 461.61 |
| 2017-03-01 | 466.40 |
| 2017-02-28 | 471.19 |
| 2017-02-27 | 468.00 |
| 2017-02-24 | 469.59 |
| 2017-02-23 | 474.38 |
| 2017-02-22 | 474.38 |
| 2017-02-21 | 468.00 |
| 2017-02-20 | 471.19 |
| 2017-02-17 | 474.38 |
| 2017-02-16 | 477.57 |
| 2017-02-15 | 474.38 |
| 2017-02-14 | 475.97 |
| 2017-02-13 | 479.16 |
| 2017-02-10 | 469.59 |
| 2017-02-09 | 466.40 |
| 2017-02-08 | 458.42 |
| 2017-02-07 | 458.42 |
| 2017-02-06 | 458.42 |
| 2017-02-03 | 461.61 |
| 2017-02-02 | 461.61 |
| 2017-02-01 | 463.21 |
| 2017-01-27 | 460.02 |
| 2017-01-26 | 468.00 |
| 2017-01-25 | 460.02 |
| 2017-01-24 | 460.02 |
| 2017-01-23 | 461.61 |
| 2017-01-20 | 458.42 |
| 2017-01-19 | 458.42 |
| 2017-01-18 | 455.23 |
| 2017-01-17 | 460.02 |
| 2017-01-16 | 463.21 |
| 2017-01-13 | 466.40 |
| 2017-01-12 | 461.61 |
| 2017-01-11 | 463.21 |
| 2017-01-10 | 461.61 |
| 2017-01-09 | 463.21 |
| 2017-01-06 | 460.02 |
| 2017-01-05 | 466.40 |
| 2017-01-04 | 463.21 |
| 2017-01-03 | 464.80 |
| 2016-12-30 | 466.40 |
| 2016-12-29 | 469.59 |
| 2016-12-28 | 464.80 |
| 2016-12-23 | 472.78 |
| 2016-12-22 | 472.78 |
| 2016-12-21 | 493.52 |
| 2016-12-20 | 472.78 |
| 2016-12-19 | 479.16 |
| 2016-12-16 | 490.33 |
| 2016-12-15 | 490.33 |
| 2016-12-14 | 499.91 |
| 2016-12-13 | 485.55 |
| 2016-12-12 | 479.16 |
| 2016-12-09 | 485.55 |
| 2016-12-08 | 493.52 |
| 2016-12-07 | 501.50 |
| 2016-12-06 | 495.12 |
| 2016-12-05 | 493.52 |
| 2016-12-02 | 496.71 |
| 2016-12-01 | 496.71 |
| 2016-11-30 | 506.29 |
| 2016-11-29 | 498.31 |
| 2016-11-28 | 499.91 |
| 2016-11-25 | 499.91 |
| 2016-11-24 | 499.91 |
| 2016-11-23 | 503.10 |
| 2016-11-22 | 495.12 |
| 2016-11-21 | 503.10 |
| 2016-11-18 | 499.91 |
| 2016-11-17 | 504.69 |
| 2016-11-16 | 499.91 |
| 2016-11-15 | 498.31 |
| 2016-11-14 | 466.40 |
| 2016-11-11 | 461.61 |
| 2016-11-10 | 463.21 |
| 2016-11-09 | 455.23 |
| 2016-11-08 | 471.19 |
| 2016-11-07 | 468.00 |
| 2016-11-04 | 474.38 |
| 2016-11-03 | 469.59 |
| 2016-11-02 | 468.00 |
| 2016-11-01 | 474.38 |
| 2016-10-31 | 474.38 |
| 2016-10-28 | 474.38 |
| 2016-10-27 | 482.36 |
| 2016-10-26 | 475.97 |
| 2016-10-25 | 475.97 |
| 2016-10-24 | 475.97 |
| 2016-10-20 | 472.78 |
| 2016-10-19 | 472.78 |
| 2016-10-18 | 469.59 |
| 2016-10-17 | 469.59 |
| 2016-10-14 | 471.19 |
| 2016-10-13 | 468.00 |
| 2016-10-12 | 469.59 |
| 2016-10-11 | 474.38 |
| 2016-10-07 | 468.00 |
| 2016-10-06 | 468.00 |
| 2016-10-05 | 471.19 |
| 2016-10-04 | 468.00 |
| 2016-10-03 | 464.80 |
| 2016-09-30 | 455.23 |
| 2016-09-29 | 464.80 |
| 2016-09-28 | 461.61 |
| 2016-09-27 | 458.42 |
| 2016-09-26 | 456.83 |
| 2016-09-23 | 464.80 |
| 2016-09-22 | 456.83 |
| 2016-09-21 | 456.83 |
| 2016-09-20 | 464.80 |
| 2016-09-19 | 463.21 |
| 2016-09-15 | 447.25 |
| 2016-09-14 | 450.45 |
| 2016-09-13 | 458.42 |
| 2016-09-12 | 453.64 |
| 2016-09-09 | 472.78 |
| 2016-09-08 | 469.59 |
| 2016-09-07 | 468.00 |
| 2016-09-06 | 466.40 |
| 2016-09-05 | 460.09 |
| 2016-09-02 | 458.51 |
| 2016-09-01 | 466.40 |
| 2016-08-31 | 471.13 |
| 2016-08-30 | 482.18 |
| 2016-08-29 | 480.60 |
| 2016-08-26 | 483.76 |
| 2016-08-25 | 488.49 |
| 2016-08-24 | 488.49 |
| 2016-08-23 | 488.49 |
| 2016-08-22 | 490.07 |
| 2016-08-19 | 491.64 |
| 2016-08-18 | 499.53 |
| 2016-08-17 | 521.62 |
| 2016-08-16 | 515.31 |
| 2016-08-15 | 512.15 |
| 2016-08-12 | 502.69 |
| 2016-08-11 | 505.84 |
| 2016-08-10 | 497.95 |
| 2016-08-09 | 509.00 |
| 2016-08-08 | 510.58 |
| 2016-08-05 | 505.84 |
| 2016-08-04 | 505.84 |
| 2016-08-03 | 496.38 |
| 2016-08-01 | 510.58 |
| 2016-07-29 | 497.95 |
| 2016-07-28 | 509.00 |
| 2016-07-27 | 509.00 |
| 2016-07-26 | 507.42 |
| 2016-07-25 | 507.42 |
| 2016-07-22 | 499.53 |
| 2016-07-21 | 502.69 |
| 2016-07-20 | 499.53 |
| 2016-07-19 | 501.11 |
| 2016-07-18 | 497.95 |
| 2016-07-15 | 497.95 |
| 2016-07-14 | 497.95 |
| 2016-07-13 | 494.80 |
| 2016-07-12 | 496.38 |
| 2016-07-11 | 490.07 |
| 2016-07-08 | 490.07 |
| 2016-07-07 | 496.38 |
| 2016-07-06 | 490.07 |
| 2016-07-05 | 491.64 |
| 2016-07-04 | 507.42 |
| 2016-06-30 | 505.84 |
| 2016-06-29 | 507.42 |
| 2016-06-28 | 491.64 |
| 2016-06-27 | 491.64 |
| 2016-06-24 | 491.64 |
| 2016-06-23 | 497.95 |
| 2016-06-22 | 496.38 |
| 2016-06-21 | 501.11 |
| 2016-06-20 | 494.80 |
| 2016-06-17 | 488.49 |
| 2016-06-16 | 483.76 |
| 2016-06-15 | 493.22 |
| 2016-06-14 | 491.64 |
| 2016-06-13 | 490.07 |
| 2016-06-10 | 504.27 |
| 2016-06-08 | 504.27 |
| 2016-06-07 | 502.69 |
| 2016-06-06 | 496.38 |
| 2016-06-03 | 493.22 |
| 2016-06-02 | 488.60 |
| 2016-06-01 | 485.52 |
| 2016-05-31 | 483.98 |
| 2016-05-30 | 482.44 |
| 2016-05-27 | 480.89 |
| 2016-05-26 | 468.57 |
| 2016-05-25 | 471.65 |
| 2016-05-24 | 468.57 |
| 2016-05-23 | 474.73 |
| 2016-05-20 | 473.19 |
| 2016-05-19 | 471.65 |
| 2016-05-18 | 471.65 |
| 2016-05-17 | 479.35 |
| 2016-05-16 | 490.14 |
| 2016-05-13 | 499.38 |
| 2016-05-12 | 511.71 |
| 2016-05-11 | 510.17 |
| 2016-05-10 | 510.17 |
| 2016-05-09 | 513.25 |
| 2016-05-06 | 516.33 |
| 2016-05-05 | 533.28 |
| 2016-05-04 | 542.53 |
| 2016-05-03 | 540.99 |
| 2016-04-29 | 544.07 |
| 2016-04-28 | 539.45 |
| 2016-04-27 | 530.20 |
| 2016-04-26 | 534.82 |
| 2016-04-25 | 530.20 |
| 2016-04-22 | 530.20 |
| 2016-04-21 | 530.20 |
| 2016-04-20 | 522.50 |
| 2016-04-19 | 525.58 |
| 2016-04-18 | 527.12 |
| 2016-04-15 | 524.04 |
| 2016-04-14 | 522.50 |
| 2016-04-13 | 514.79 |
| 2016-04-12 | 505.55 |
| 2016-04-11 | 508.63 |
| 2016-04-08 | 524.04 |
| 2016-04-07 | 508.63 |
| 2016-04-06 | 513.25 |
| 2016-04-05 | 519.42 |
| 2016-04-01 | 516.33 |
| 2016-03-31 | 514.79 |
| 2016-03-30 | 500.93 |
| 2016-03-29 | 497.84 |
| 2016-03-24 | 496.30 |
| 2016-03-23 | 497.84 |
| 2016-03-22 | 502.47 |
| 2016-03-21 | 497.84 |
| 2016-03-18 | 482.44 |
| 2016-03-17 | 470.11 |
| 2016-03-16 | 487.06 |
| 2016-03-15 | 485.52 |
| 2016-03-14 | 497.84 |
| 2016-03-11 | 494.76 |
| 2016-03-10 | 496.30 |
| 2016-03-09 | 493.22 |
| 2016-03-08 | 499.38 |
| 2016-03-07 | 500.93 |
| 2016-03-04 | 504.01 |
| 2016-03-03 | 504.01 |
| 2016-03-02 | 507.09 |
| 2016-03-01 | 500.93 |
| 2016-02-29 | 496.30 |
| 2016-02-26 | 499.38 |
| 2016-02-25 | 496.30 |
| 2016-02-24 | 499.38 |
| 2016-02-23 | 508.63 |
| 2016-02-22 | 508.63 |
| 2016-02-19 | 519.42 |
| 2016-02-18 | 516.33 |
| 2016-02-17 | 500.93 |
| 2016-02-16 | 517.87 |
| 2016-02-15 | 514.79 |
| 2016-02-12 | 499.38 |
| 2016-02-11 | 511.71 |
| 2016-02-05 | 514.79 |
| 2016-02-04 | 505.55 |
| 2016-02-03 | 511.71 |
| 2016-02-02 | 516.33 |
| 2016-02-01 | 508.63 |
| 2016-01-29 | 519.42 |
| 2016-01-28 | 505.55 |
| 2016-01-27 | 508.63 |
| 2016-01-26 | 491.68 |
| 2016-01-25 | 502.47 |
| 2016-01-22 | 507.09 |
| 2016-01-21 | 502.47 |
| 2016-01-20 | 508.63 |
| 2016-01-19 | 510.17 |
| 2016-01-18 | 511.71 |
| 2016-01-15 | 513.25 |
| 2016-01-14 | 508.63 |
| 2016-01-13 | 522.50 |
| 2016-01-12 | 520.96 |
| 2016-01-11 | 524.04 |
| 2016-01-08 | 528.66 |
| 2016-01-07 | 530.20 |
| 2016-01-06 | 550.23 |
| 2016-01-05 | 534.82 |
| 2016-01-04 | 533.28 |
| 2015-12-31 | 533.28 |
| 2015-12-30 | 548.69 |
| 2015-12-29 | 540.99 |
| 2015-12-28 | 544.07 |
| 2015-12-24 | 547.15 |
| 2015-12-23 | 540.99 |
| 2015-12-22 | 537.91 |
| 2015-12-21 | 551.77 |
| 2015-12-18 | 557.94 |
| 2015-12-17 | 577.97 |
| 2015-12-16 | 564.10 |
| 2015-12-15 | 524.04 |
| 2015-12-14 | 517.87 |
| 2015-12-11 | 576.43 |
| 2015-12-10 | 576.43 |
| 2015-12-09 | 576.43 |
| 2015-12-08 | 576.43 |
| 2015-12-07 | 576.43 |
| 2015-12-04 | 576.43 |
| 2015-12-03 | 576.43 |
| 2015-12-02 | 576.43 |
| 2015-12-01 | 576.43 |
| 2015-11-30 | 576.43 |
| 2015-11-27 | 576.43 |
| 2015-11-26 | 576.43 |
| 2015-11-25 | 576.43 |
| 2015-11-24 | 576.43 |
| 2015-11-23 | 576.43 |
| 2015-11-20 | 576.43 |
| 2015-11-19 | 576.43 |
| 2015-11-18 | 576.43 |
| 2015-11-17 | 576.43 |
| 2015-11-16 | 576.43 |
| 2015-11-13 | 576.43 |
| 2015-11-12 | 576.43 |
| 2015-11-11 | 576.43 |
| 2015-11-10 | 576.43 |
| 2015-11-09 | 576.43 |
| 2015-11-06 | 576.43 |
| 2015-11-05 | 576.43 |
| 2015-11-04 | 576.43 |
| 2015-11-03 | 576.43 |
| 2015-11-02 | 576.43 |
| 2015-10-30 | 576.43 |
| 2015-10-29 | 576.43 |
| 2015-10-28 | 576.43 |
| 2015-10-27 | 576.43 |
| 2015-10-26 | 576.43 |
| 2015-10-23 | 576.43 |
| 2015-10-22 | 576.43 |
| 2015-10-20 | 576.43 |
| 2015-10-19 | 576.43 |
| 2015-10-16 | 576.43 |
| 2015-10-15 | 576.43 |
| 2015-10-14 | 576.43 |
| 2015-10-13 | 576.43 |
| 2015-10-12 | 576.43 |
| 2015-10-09 | 576.43 |
| 2015-10-08 | 576.43 |
| 2015-10-07 | 576.43 |
| 2015-10-06 | 576.43 |
| 2015-10-05 | 576.43 |
| 2015-10-02 | 576.43 |
| 2015-09-30 | 576.43 |
| 2015-09-29 | 576.43 |
| 2015-09-25 | 576.43 |
| 2015-09-24 | 576.43 |
| 2015-09-23 | 576.43 |
| 2015-09-22 | 576.43 |
| 2015-09-21 | 576.43 |
| 2015-09-18 | 576.43 |
| 2015-09-17 | 576.43 |
| 2015-09-16 | 576.43 |
| 2015-09-15 | 576.43 |
| 2015-09-14 | 576.43 |
| 2015-09-11 | 576.43 |
| 2015-09-10 | 576.43 |
| 2015-09-09 | 576.43 |
| 2015-09-08 | 576.43 |
| 2015-09-07 | 576.43 |
| 2015-09-04 | 576.43 |
| 2015-09-02 | 576.43 |
| 2015-09-01 | 576.43 |
| 2015-08-31 | 576.43 |
| 2015-08-28 | 576.43 |
| 2015-08-27 | 576.43 |
| 2015-08-26 | 576.43 |
| 2015-08-25 | 576.43 |
| 2015-08-24 | 576.43 |
| 2015-08-21 | 576.43 |
| 2015-08-20 | 576.43 |
| 2015-08-19 | 576.43 |
| 2015-08-18 | 576.43 |
| 2015-08-17 | 576.43 |
| 2015-08-14 | 576.43 |
| 2015-08-13 | 576.43 |
| 2015-08-12 | 576.43 |
| 2015-08-11 | 576.43 |
| 2015-08-10 | 576.43 |
| 2015-08-07 | 576.43 |
| 2015-08-06 | 570.36 |
| 2015-08-05 | 570.36 |
| 2015-08-04 | 571.88 |
| 2015-08-03 | 564.29 |
| 2015-07-31 | 574.91 |
| 2015-07-30 | 585.53 |
| 2015-07-29 | 573.39 |
| 2015-07-28 | 562.78 |
| 2015-07-27 | 567.33 |
| 2015-07-24 | 590.08 |
| 2015-07-23 | 587.04 |
| 2015-07-22 | 587.04 |
| 2015-07-21 | 587.04 |
| 2015-07-20 | 584.01 |
| 2015-07-17 | 585.53 |
| 2015-07-16 | 571.88 |
| 2015-07-15 | 568.84 |
| 2015-07-14 | 587.04 |
| 2015-07-13 | 608.28 |
| 2015-07-10 | 561.26 |
| 2015-07-09 | 538.51 |
| 2015-07-08 | 499.08 |
| 2015-07-07 | 547.61 |
| 2015-07-06 | 582.49 |
| 2015-07-03 | 637.09 |
| 2015-07-02 | 652.26 |
| 2015-06-30 | 650.74 |
| 2015-06-29 | 662.88 |
| 2015-06-26 | 684.11 |
| 2015-06-25 | 688.66 |
| 2015-06-24 | 690.18 |
| 2015-06-23 | 694.73 |
| 2015-06-22 | 676.53 |
| 2015-06-19 | 659.84 |
| 2015-06-18 | 676.53 |
| 2015-06-17 | 678.04 |
| 2015-06-16 | 675.01 |
| 2015-06-15 | 673.49 |
| 2015-06-12 | 678.04 |
| 2015-06-11 | 668.94 |
| 2015-06-10 | 656.81 |
| 2015-06-09 | 640.13 |
| 2015-06-08 | 647.71 |
| 2015-06-05 | 662.88 |
| 2015-06-04 | 668.94 |
| 2015-06-03 | 675.01 |
| 2015-06-02 | 680.96 |
| 2015-06-01 | 688.40 |
| 2015-05-29 | 703.27 |
| 2015-05-28 | 734.51 |
| 2015-05-27 | 730.05 |
| 2015-05-26 | 738.97 |
| 2015-05-22 | 733.02 |
| 2015-05-21 | 746.41 |
| 2015-05-20 | 713.68 |
| 2015-05-19 | 716.66 |
| 2015-05-18 | 688.40 |
| 2015-05-15 | 642.28 |
| 2015-05-14 | 664.60 |
| 2015-05-13 | 645.26 |
| 2015-05-12 | 567.91 |
| 2015-05-11 | 563.44 |
| 2015-05-08 | 563.44 |
| 2015-05-07 | 524.77 |
| 2015-05-06 | 536.67 |
| 2015-05-05 | 567.91 |
| 2015-05-04 | 587.24 |
| 2015-04-30 | 575.34 |
| 2015-04-29 | 572.37 |
| 2015-04-28 | 581.29 |
| 2015-04-27 | 578.32 |
| 2015-04-24 | 551.54 |
| 2015-04-23 | 535.18 |
| 2015-04-22 | 524.77 |
| 2015-04-21 | 511.38 |
| 2015-04-20 | 509.89 |
| 2015-04-17 | 532.20 |
| 2015-04-16 | 521.79 |
| 2015-04-15 | 517.33 |
| 2015-04-14 | 515.84 |
| 2015-04-13 | 515.84 |
| 2015-04-10 | 509.89 |
| 2015-04-09 | 502.45 |
| 2015-04-08 | 481.63 |
| 2015-04-02 | 439.98 |
| 2015-04-01 | 435.51 |
| 2015-03-31 | 437.00 |
| 2015-03-30 | 426.59 |
| 2015-03-27 | 419.15 |
| 2015-03-26 | 432.54 |
| 2015-03-25 | 442.95 |
| 2015-03-24 | 442.95 |
| 2015-03-23 | 426.59 |
| 2015-03-20 | 435.51 |
| 2015-03-19 | 429.56 |
| 2015-03-18 | 426.59 |
| 2015-03-17 | 419.15 |
| 2015-03-16 | 416.18 |
| 2015-03-13 | 413.20 |
| 2015-03-12 | 413.20 |
| 2015-03-11 | 419.15 |
| 2015-03-10 | 422.13 |
| 2015-03-09 | 420.64 |
| 2015-03-06 | 420.64 |
| 2015-03-05 | 422.13 |
| 2015-03-04 | 414.69 |
| 2015-03-03 | 410.23 |
| 2015-03-02 | 414.69 |
| 2015-02-27 | 413.20 |
| 2015-02-26 | 413.20 |
| 2015-02-25 | 416.18 |
| 2015-02-24 | 416.18 |
| 2015-02-23 | 413.20 |
| 2015-02-18 | 401.30 |
| 2015-02-17 | 380.48 |
| 2015-02-16 | 376.01 |
| 2015-02-13 | 374.53 |
| 2015-02-12 | 376.01 |
| 2015-02-11 | 373.04 |
| 2015-02-10 | 373.04 |
| 2015-02-09 | 370.06 |
| 2015-02-06 | 373.04 |
| 2015-02-05 | 368.58 |
| 2015-02-04 | 373.04 |
| 2015-02-03 | 373.04 |
| 2015-02-02 | 371.55 |
| 2015-01-30 | 373.04 |
| 2015-01-29 | 371.55 |
| 2015-01-28 | 368.58 |
| 2015-01-27 | 361.14 |
| 2015-01-26 | 358.16 |
| 2015-01-23 | 356.68 |
| 2015-01-22 | 349.24 |
| 2015-01-21 | 356.68 |
| 2015-01-20 | 350.72 |
| 2015-01-19 | 349.24 |
| 2015-01-16 | 359.65 |
| 2015-01-15 | 364.11 |
| 2015-01-14 | 376.01 |
| 2015-01-13 | 378.99 |
| 2015-01-12 | 380.48 |
| 2015-01-09 | 386.43 |
| 2015-01-08 | 384.94 |
| 2015-01-07 | 377.50 |
| 2015-01-06 | 371.55 |
| 2015-01-05 | 376.01 |
| 2015-01-02 | 374.53 |
| 2014-12-31 | 371.55 |
| 2014-12-30 | 361.14 |
| 2014-12-29 | 355.19 |
| 2014-12-24 | 347.75 |
| 2014-12-23 | 341.80 |
| 2014-12-22 | 346.26 |
| 2014-12-19 | 355.19 |
| 2014-12-18 | 365.60 |
| 2014-12-17 | 362.63 |
| 2014-12-16 | 376.01 |
| 2014-12-15 | 377.50 |
| 2014-12-12 | 377.50 |
| 2014-12-11 | 376.01 |
| 2014-12-10 | 380.48 |
| 2014-12-09 | 377.50 |
| 2014-12-08 | 376.01 |
| 2014-12-05 | 378.99 |
| 2014-12-04 | 380.48 |
| 2014-12-03 | 380.48 |
| 2014-12-02 | 383.45 |
| 2014-12-01 | 389.40 |
| 2014-11-28 | 389.40 |
| 2014-11-27 | 390.89 |
| 2014-11-26 | 392.38 |
| 2014-11-25 | 390.89 |
| 2014-11-24 | 392.38 |
| 2014-11-21 | 396.84 |
| 2014-11-20 | 398.33 |
| 2014-11-19 | 398.33 |
| 2014-11-18 | 396.84 |
| 2014-11-17 | 408.74 |
| 2014-11-14 | 413.20 |
| 2014-11-13 | 414.69 |
| 2014-11-12 | 414.69 |
| 2014-11-11 | 414.69 |
| 2014-11-10 | 410.23 |
| 2014-11-07 | 404.28 |
| 2014-11-06 | 407.25 |
| 2014-11-05 | 405.76 |
| 2014-11-04 | 414.69 |
| 2014-11-03 | 410.23 |
| 2014-10-31 | 405.76 |
| 2014-10-30 | 402.79 |
| 2014-10-29 | 402.79 |
| 2014-10-28 | 399.81 |
| 2014-10-27 | 395.35 |
| 2014-10-24 | 404.28 |
| 2014-10-23 | 396.84 |
| 2014-10-22 | 404.28 |
| 2014-10-21 | 401.30 |
| 2014-10-20 | 398.33 |
| 2014-10-17 | 398.33 |
| 2014-10-16 | 416.18 |
| 2014-10-15 | 422.13 |
| 2014-10-14 | 426.59 |
| 2014-10-13 | 428.08 |
| 2014-10-10 | 428.08 |
| 2014-10-09 | 432.54 |
| 2014-10-08 | 411.71 |
| 2014-10-07 | 413.20 |
| 2014-10-06 | 411.71 |
| 2014-10-03 | 411.71 |
| 2014-09-30 | 410.23 |
| 2014-09-29 | 417.66 |
| 2014-09-26 | 428.08 |
| 2014-09-25 | 429.56 |
| 2014-09-24 | 429.56 |
| 2014-09-23 | 429.56 |
| 2014-09-22 | 441.46 |
| 2014-09-19 | 441.46 |
| 2014-09-18 | 445.93 |
| 2014-09-17 | 454.85 |
| 2014-09-16 | 457.83 |
| 2014-09-15 | 462.29 |
| 2014-09-12 | 466.75 |
| 2014-09-11 | 466.75 |
| 2014-09-10 | 451.88 |
| 2014-09-08 | 451.88 |
| 2014-09-05 | 450.39 |
| 2014-09-04 | 457.83 |
| 2014-09-03 | 451.88 |
| 2014-09-02 | 457.78 |
| 2014-09-01 | 463.68 |
| 2014-08-29 | 457.78 |
| 2014-08-28 | 457.78 |
| 2014-08-27 | 475.49 |
| 2014-08-26 | 481.39 |
| 2014-08-25 | 431.22 |
| 2014-08-22 | 426.79 |
| 2014-08-21 | 431.22 |
| 2014-08-20 | 438.60 |
| 2014-08-19 | 434.17 |
| 2014-08-18 | 414.99 |
| 2014-08-15 | 417.94 |
| 2014-08-14 | 420.89 |
| 2014-08-13 | 425.32 |
| 2014-08-12 | 401.71 |
| 2014-08-11 | 382.52 |
| 2014-08-08 | 381.05 |
| 2014-08-07 | 381.05 |
| 2014-08-06 | 378.10 |
| 2014-08-05 | 381.05 |
| 2014-08-04 | 381.05 |
| 2014-08-01 | 382.52 |
| 2014-07-31 | 382.52 |
| 2014-07-30 | 381.05 |
| 2014-07-29 | 381.05 |
| 2014-07-28 | 381.05 |
| 2014-07-25 | 381.05 |
| 2014-07-24 | 382.52 |
| 2014-07-23 | 381.05 |
| 2014-07-22 | 379.57 |
| 2014-07-21 | 375.15 |
| 2014-07-18 | 373.67 |
| 2014-07-17 | 378.10 |
| 2014-07-16 | 369.24 |
| 2014-07-15 | 364.82 |
| 2014-07-14 | 366.29 |
| 2014-07-11 | 360.39 |
| 2014-07-10 | 360.39 |
| 2014-07-09 | 369.24 |
| 2014-07-08 | 357.44 |
| 2014-07-07 | 363.34 |
| 2014-07-04 | 364.82 |
| 2014-07-03 | 369.24 |
| 2014-07-02 | 367.77 |
| 2014-06-30 | 369.24 |
| 2014-06-27 | 373.67 |
| 2014-06-26 | 366.29 |
| 2014-06-25 | 367.77 |
| 2014-06-24 | 370.72 |
| 2014-06-23 | 372.19 |
| 2014-06-20 | 363.34 |
| 2014-06-19 | 361.87 |
| 2014-06-18 | 363.34 |
| 2014-06-17 | 369.24 |
| 2014-06-16 | 376.62 |
| 2014-06-13 | 378.10 |
| 2014-06-12 | 370.72 |
| 2014-06-11 | 375.15 |
| 2014-06-10 | 370.72 |
| 2014-06-09 | 369.24 |
| 2014-06-06 | 367.77 |
| 2014-06-05 | 366.29 |
| 2014-06-04 | 368.51 |
| 2014-06-03 | 369.97 |
| 2014-05-30 | 365.59 |
| 2014-05-29 | 359.75 |
| 2014-05-28 | 367.05 |
| 2014-05-27 | 365.59 |
| 2014-05-26 | 365.59 |
| 2014-05-23 | 356.83 |
| 2014-05-22 | 365.59 |
| 2014-05-21 | 356.83 |
| 2014-05-20 | 359.75 |
| 2014-05-19 | 364.13 |
| 2014-05-16 | 361.21 |
| 2014-05-15 | 367.05 |
| 2014-05-14 | 368.51 |
| 2014-05-13 | 365.59 |
| 2014-05-12 | 367.05 |
| 2014-05-09 | 369.97 |
| 2014-05-08 | 369.97 |
| 2014-05-07 | 368.51 |
| 2014-05-05 | 368.51 |
| 2014-05-02 | 374.34 |
| 2014-04-30 | 371.42 |
| 2014-04-29 | 374.34 |
| 2014-04-28 | 369.97 |
| 2014-04-25 | 381.64 |
| 2014-04-24 | 378.72 |
| 2014-04-23 | 378.72 |
| 2014-04-22 | 378.72 |
| 2014-04-17 | 378.72 |
| 2014-04-16 | 377.26 |
| 2014-04-15 | 378.72 |
| 2014-04-14 | 378.72 |
| 2014-04-11 | 383.10 |
| 2014-04-10 | 378.72 |
| 2014-04-09 | 374.34 |
| 2014-04-08 | 372.88 |
| 2014-04-07 | 369.97 |
| 2014-04-04 | 362.67 |
| 2014-04-03 | 359.75 |
| 2014-04-02 | 352.45 |
| 2014-04-01 | 350.99 |
| 2014-03-31 | 353.91 |
| 2014-03-28 | 350.99 |
| 2014-03-27 | 345.15 |
| 2014-03-26 | 342.23 |
| 2014-03-25 | 343.69 |
| 2014-03-24 | 343.69 |
| 2014-03-21 | 340.77 |
| 2014-03-20 | 343.69 |
| 2014-03-19 | 349.53 |
| 2014-03-18 | 345.15 |
| 2014-03-17 | 343.69 |
| 2014-03-14 | 348.07 |
| 2014-03-13 | 349.53 |
| 2014-03-12 | 348.07 |
| 2014-03-11 | 348.07 |
| 2014-03-10 | 356.83 |
| 2014-03-07 | 361.21 |
| 2014-03-06 | 367.05 |
| 2014-03-05 | 369.97 |
| 2014-03-04 | 358.29 |
| 2014-03-03 | 359.75 |
| 2014-02-28 | 368.51 |
| 2014-02-27 | 369.97 |
| 2014-02-26 | 369.97 |
| 2014-02-25 | 367.05 |
| 2014-02-24 | 371.42 |
| 2014-02-21 | 364.13 |
| 2014-02-20 | 364.13 |
| 2014-02-19 | 364.13 |
| 2014-02-18 | 362.67 |
| 2014-02-17 | 362.67 |
| 2014-02-14 | 364.13 |
| 2014-02-13 | 369.97 |
| 2014-02-12 | 375.80 |
| 2014-02-11 | 371.42 |
| 2014-02-10 | 359.75 |
| 2014-02-07 | 352.45 |
| 2014-02-06 | 345.15 |
| 2014-02-05 | 339.32 |
| 2014-02-04 | 340.77 |
| 2014-01-30 | 355.37 |
| 2014-01-29 | 356.83 |
| 2014-01-28 | 367.05 |
| 2014-01-27 | 371.42 |
| 2014-01-24 | 375.80 |
| 2014-01-23 | 381.64 |
| 2014-01-22 | 383.10 |
| 2014-01-21 | 384.56 |
| 2014-01-20 | 384.56 |
| 2014-01-17 | 390.40 |
| 2014-01-16 | 384.56 |
| 2014-01-15 | 388.94 |
| 2014-01-14 | 391.86 |
| 2014-01-13 | 384.56 |
| 2014-01-10 | 384.56 |
| 2014-01-09 | 388.94 |
| 2014-01-08 | 390.40 |
| 2014-01-07 | 384.56 |
| 2014-01-06 | 383.10 |
| 2014-01-03 | 380.18 |
| 2014-01-02 | 383.10 |
| 2013-12-31 | 381.64 |
| 2013-12-30 | 381.64 |
| 2013-12-27 | 371.42 |
| 2013-12-24 | 372.88 |
| 2013-12-23 | 369.97 |
| 2013-12-20 | 371.42 |
| 2013-12-19 | 364.13 |
| 2013-12-18 | 377.26 |
| 2013-12-17 | 374.34 |
| 2013-12-16 | 374.34 |
| 2013-12-13 | 377.26 |
| 2013-12-12 | 372.88 |
| 2013-12-11 | 371.42 |
| 2013-12-10 | 383.10 |
| 2013-12-09 | 381.64 |
| 2013-12-06 | 383.10 |
| 2013-12-05 | 390.40 |
| 2013-12-04 | 390.40 |
| 2013-12-03 | 386.02 |
| 2013-12-02 | 388.94 |
| 2013-11-29 | 390.40 |
| 2013-11-28 | 384.56 |
| 2013-11-27 | 383.10 |
| 2013-11-26 | 383.10 |
| 2013-11-25 | 384.56 |
| 2013-11-22 | 381.64 |
| 2013-11-21 | 375.80 |
| 2013-11-20 | 381.64 |
| 2013-11-19 | 377.26 |
| 2013-11-18 | 383.10 |
| 2013-11-15 | 374.34 |
| 2013-11-14 | 378.72 |
| 2013-11-13 | 375.80 |
| 2013-11-12 | 380.18 |
| 2013-11-11 | 375.80 |
| 2013-11-08 | 375.80 |
| 2013-11-07 | 377.26 |
| 2013-11-06 | 383.10 |
| 2013-11-05 | 374.34 |
| 2013-11-04 | 383.10 |
| 2013-11-01 | 387.48 |
| 2013-10-31 | 388.94 |
| 2013-10-30 | 396.24 |
| 2013-10-29 | 383.10 |
| 2013-10-28 | 377.26 |
| 2013-10-25 | 369.97 |
| 2013-10-24 | 369.97 |
| 2013-10-23 | 368.51 |
| 2013-10-22 | 377.26 |
| 2013-10-21 | 364.13 |
| 2013-10-18 | 361.21 |
| 2013-10-17 | 362.67 |
| 2013-10-16 | 364.13 |
| 2013-10-15 | 365.59 |
| 2013-10-11 | 375.80 |
| 2013-10-10 | 377.26 |
| 2013-10-09 | 378.72 |
| 2013-10-08 | 384.56 |
| 2013-10-07 | 386.02 |
| 2013-10-04 | 378.72 |
| 2013-10-03 | 384.56 |
| 2013-10-02 | 390.40 |
| 2013-09-30 | 367.05 |
| 2013-09-27 | 369.97 |
| 2013-09-26 | 364.13 |
| 2013-09-25 | 368.51 |
| 2013-09-24 | 336.40 |
| 2013-09-23 | 334.94 |
| 2013-09-19 | 334.94 |
| 2013-09-18 | 332.02 |
| 2013-09-17 | 332.02 |
| 2013-09-16 | 332.02 |
| 2013-09-13 | 330.56 |
| 2013-09-12 | 334.94 |
| 2013-09-11 | 333.48 |
| 2013-09-10 | 334.94 |
| 2013-09-09 | 333.48 |
| 2013-09-06 | 333.48 |
| 2013-09-05 | 332.02 |
| 2013-09-04 | 324.77 |
| 2013-09-03 | 324.77 |
| 2013-09-02 | 326.22 |
| 2013-08-30 | 320.42 |
| 2013-08-29 | 321.87 |
| 2013-08-28 | 314.62 |
| 2013-08-27 | 318.97 |
| 2013-08-26 | 320.42 |
| 2013-08-23 | 324.77 |
| 2013-08-22 | 321.87 |
| 2013-08-21 | 327.67 |
| 2013-08-20 | 327.67 |
| 2013-08-19 | 336.37 |
| 2013-08-16 | 339.27 |
| 2013-08-15 | 337.82 |
| 2013-08-13 | 336.37 |
| 2013-08-12 | 336.37 |
| 2013-08-09 | 337.82 |
| 2013-08-08 | 337.82 |
| 2013-08-07 | 340.72 |
| 2013-08-06 | 342.17 |
| 2013-08-05 | 345.07 |
| 2013-08-02 | 339.27 |
| 2013-08-01 | 340.72 |
| 2013-07-31 | 336.37 |
| 2013-07-30 | 342.17 |
| 2013-07-29 | 342.17 |
| 2013-07-26 | 345.07 |
| 2013-07-25 | 349.41 |
| 2013-07-24 | 337.82 |
| 2013-07-23 | 343.62 |
| 2013-07-22 | 346.52 |
| 2013-07-19 | 346.52 |
| 2013-07-18 | 346.52 |
| 2013-07-17 | 349.41 |
| 2013-07-16 | 353.76 |
| 2013-07-15 | 355.21 |
| 2013-07-12 | 349.41 |
| 2013-07-11 | 350.86 |
| 2013-07-10 | 345.07 |
| 2013-07-09 | 350.86 |
| 2013-07-08 | 353.76 |
| 2013-07-05 | 350.86 |
| 2013-07-04 | 352.31 |
| 2013-07-03 | 346.52 |
| 2013-07-02 | 361.01 |
| 2013-06-28 | 353.76 |
| 2013-06-27 | 339.27 |
| 2013-06-26 | 340.72 |
| 2013-06-25 | 327.67 |
| 2013-06-24 | 332.02 |
| 2013-06-21 | 330.57 |
| 2013-06-20 | 334.92 |
| 2013-06-19 | 334.92 |
| 2013-06-18 | 337.82 |
| 2013-06-17 | 339.27 |
| 2013-06-14 | 336.37 |
| 2013-06-13 | 336.37 |
| 2013-06-11 | 345.07 |
| 2013-06-10 | 350.86 |
| 2013-06-07 | 346.52 |
| 2013-06-06 | 346.52 |
| 2013-06-05 | 349.41 |
| 2013-06-04 | 343.62 |
| 2013-06-03 | 353.57 |
| 2013-05-31 | 357.83 |
| 2013-05-30 | 353.57 |
| 2013-05-29 | 353.57 |
| 2013-05-28 | 360.68 |
| 2013-05-27 | 356.41 |
| 2013-05-24 | 357.83 |
| 2013-05-23 | 354.99 |
| 2013-05-22 | 356.41 |
| 2013-05-21 | 353.57 |
| 2013-05-20 | 353.57 |
| 2013-05-16 | 353.57 |
| 2013-05-15 | 352.15 |
| 2013-05-14 | 353.57 |
| 2013-05-13 | 356.41 |
| 2013-05-10 | 360.68 |
| 2013-05-09 | 359.26 |
| 2013-05-08 | 357.83 |
| 2013-05-07 | 359.26 |
| 2013-05-06 | 360.68 |
| 2013-05-03 | 369.21 |
| 2013-05-02 | 364.94 |
| 2013-04-30 | 367.79 |
| 2013-04-29 | 366.37 |
| 2013-04-26 | 363.52 |
| 2013-04-25 | 364.94 |
| 2013-04-24 | 367.79 |
| 2013-04-23 | 363.52 |
| 2013-04-22 | 364.94 |
| 2013-04-19 | 366.37 |
| 2013-04-18 | 367.79 |
| 2013-04-17 | 369.21 |
| 2013-04-16 | 370.63 |
| 2013-04-15 | 373.47 |
| 2013-04-12 | 373.47 |
| 2013-04-11 | 373.47 |
| 2013-04-10 | 373.47 |
| 2013-04-09 | 369.21 |
| 2013-04-08 | 370.63 |
| 2013-04-05 | 370.63 |
| 2013-04-03 | 379.16 |
| 2013-04-02 | 397.65 |
| 2013-03-28 | 370.63 |
| 2013-03-27 | 372.05 |
| 2013-03-26 | 376.32 |
| 2013-03-25 | 377.74 |
| 2013-03-22 | 382.01 |
| 2013-03-21 | 369.21 |
| 2013-03-20 | 364.94 |
| 2013-03-19 | 356.41 |
| 2013-03-18 | 360.68 |
| 2013-03-15 | 369.21 |
| 2013-03-14 | 373.47 |
| 2013-03-13 | 363.52 |
| 2013-03-12 | 374.90 |
| 2013-03-11 | 384.85 |
| 2013-03-08 | 386.27 |
| 2013-03-07 | 387.69 |
| 2013-03-06 | 387.69 |
| 2013-03-05 | 383.43 |
| 2013-03-04 | 383.43 |
| 2013-03-01 | 383.43 |
| 2013-02-28 | 389.11 |
| 2013-02-27 | 383.43 |
| 2013-02-26 | 386.27 |
| 2013-02-25 | 390.54 |
| 2013-02-22 | 393.38 |
| 2013-02-21 | 397.65 |
| 2013-02-20 | 410.44 |
| 2013-02-19 | 396.22 |
| 2013-02-18 | 399.07 |
| 2013-02-15 | 409.02 |
| 2013-02-14 | 409.02 |
| 2013-02-08 | 407.60 |
| 2013-02-07 | 397.65 |
| 2013-02-06 | 400.49 |
| 2013-02-05 | 386.27 |
| 2013-02-04 | 389.11 |
| 2013-02-01 | 387.69 |
| 2013-01-31 | 389.11 |
| 2013-01-30 | 389.11 |
| 2013-01-29 | 387.69 |
| 2013-01-28 | 391.96 |
| 2013-01-25 | 389.11 |
| 2013-01-24 | 394.80 |
| 2013-01-23 | 409.02 |
| 2013-01-22 | 414.71 |
| 2013-01-21 | 409.02 |
| 2013-01-18 | 410.44 |
| 2013-01-17 | 403.33 |
| 2013-01-16 | 400.49 |
| 2013-01-15 | 404.75 |
| 2013-01-14 | 409.02 |
| 2013-01-11 | 403.33 |
| 2013-01-10 | 410.44 |
| 2013-01-09 | 401.91 |
| 2013-01-08 | 400.49 |
| 2013-01-07 | 406.18 |
| 2013-01-04 | 409.02 |
| 2013-01-03 | 406.18 |
| 2013-01-02 | 399.07 |
| 2012-12-31 | 384.85 |
| 2012-12-28 | 373.47 |
| 2012-12-27 | 364.94 |
| 2012-12-24 | 363.52 |
| 2012-12-21 | 366.37 |
| 2012-12-20 | 366.37 |
| 2012-12-19 | 370.63 |
| 2012-12-18 | 369.21 |
| 2012-12-17 | 370.63 |
| 2012-12-14 | 369.21 |
| 2012-12-13 | 367.79 |
| 2012-12-12 | 376.32 |
| 2012-12-11 | 376.32 |
| 2012-12-10 | 374.90 |
| 2012-12-07 | 373.47 |
| 2012-12-06 | 372.05 |
| 2012-12-05 | 367.79 |
| 2012-12-04 | 367.79 |
| 2012-12-03 | 354.99 |
| 2012-11-30 | 352.15 |
| 2012-11-29 | 352.15 |
| 2012-11-28 | 352.15 |
| 2012-11-27 | 349.30 |
| 2012-11-26 | 354.99 |
| 2012-11-23 | 354.99 |
| 2012-11-22 | 349.30 |
| 2012-11-21 | 350.72 |
| 2012-11-20 | 350.72 |
| 2012-11-19 | 346.46 |
| 2012-11-16 | 349.30 |
| 2012-11-15 | 349.30 |
| 2012-11-14 | 352.15 |
| 2012-11-13 | 347.88 |
| 2012-11-12 | 350.72 |
| 2012-11-09 | 350.72 |
| 2012-11-08 | 350.72 |
| 2012-11-07 | 359.26 |
| 2012-11-06 | 359.26 |
| 2012-11-05 | 353.57 |
| 2012-11-02 | 354.99 |
| 2012-11-01 | 352.15 |
| 2012-10-31 | 346.46 |
| 2012-10-30 | 342.19 |
| 2012-10-29 | 337.93 |
| 2012-10-26 | 340.77 |
| 2012-10-25 | 349.30 |
| 2012-10-24 | 353.57 |
| 2012-10-22 | 349.30 |
| 2012-10-19 | 353.57 |
| 2012-10-18 | 352.15 |
| 2012-10-17 | 340.77 |
| 2012-10-16 | 339.35 |
| 2012-10-15 | 339.35 |
| 2012-10-12 | 340.77 |
| 2012-10-11 | 340.77 |
| 2012-10-10 | 342.19 |
| 2012-10-09 | 337.93 |
| 2012-10-08 | 335.08 |
| 2012-10-05 | 339.35 |
| 2012-10-04 | 336.51 |
| 2012-10-03 | 333.66 |
| 2012-09-28 | 335.08 |
| 2012-09-27 | 333.66 |
| 2012-09-26 | 332.24 |
| 2012-09-25 | 337.93 |
| 2012-09-24 | 335.08 |
| 2012-09-21 | 333.66 |
| 2012-09-20 | 333.66 |
| 2012-09-19 | 340.77 |
| 2012-09-18 | 336.51 |
| 2012-09-17 | 335.08 |
| 2012-09-14 | 337.93 |
| 2012-09-13 | 330.82 |
| 2012-09-12 | 332.24 |
| 2012-09-11 | 335.08 |
| 2012-09-10 | 336.51 |
| 2012-09-07 | 327.98 |
| 2012-09-06 | 320.87 |
| 2012-09-05 | 325.10 |
| 2012-09-04 | 323.69 |
| 2012-09-03 | 329.34 |
| 2012-08-31 | 323.69 |
| 2012-08-30 | 318.04 |
| 2012-08-29 | 330.75 |
| 2012-08-28 | 330.75 |
| 2012-08-27 | 330.75 |
| 2012-08-24 | 336.40 |
| 2012-08-23 | 340.64 |
| 2012-08-22 | 318.04 |
| 2012-08-21 | 333.58 |
| 2012-08-20 | 336.40 |
| 2012-08-17 | 333.58 |
| 2012-08-16 | 333.58 |
| 2012-08-15 | 330.75 |
| 2012-08-14 | 329.34 |
| 2012-08-13 | 327.93 |
| 2012-08-10 | 333.58 |
| 2012-08-09 | 344.88 |
| 2012-08-08 | 344.88 |
| 2012-08-07 | 329.34 |
| 2012-08-06 | 316.63 |
| 2012-08-03 | 313.80 |
| 2012-08-02 | 316.63 |
| 2012-08-01 | 316.63 |
| 2012-07-31 | 318.04 |
| 2012-07-30 | 313.80 |
| 2012-07-27 | 310.98 |
| 2012-07-26 | 313.80 |
| 2012-07-25 | 310.98 |
| 2012-07-24 | 315.22 |
| 2012-07-23 | 313.80 |
| 2012-07-20 | 316.63 |
| 2012-07-19 | 322.28 |
| 2012-07-18 | 322.28 |
| 2012-07-17 | 320.87 |
| 2012-07-16 | 316.63 |
| 2012-07-13 | 318.04 |
| 2012-07-12 | 312.39 |
| 2012-07-11 | 316.63 |
| 2012-07-10 | 318.04 |
| 2012-07-09 | 319.45 |
| 2012-07-06 | 319.45 |
| 2012-07-05 | 320.87 |
| 2012-07-04 | 320.87 |
| 2012-07-03 | 322.28 |
| 2012-06-29 | 318.04 |
| 2012-06-28 | 318.04 |
| 2012-06-27 | 320.87 |
| 2012-06-26 | 322.28 |
| 2012-06-25 | 318.04 |
| 2012-06-22 | 320.87 |
| 2012-06-21 | 318.04 |
| 2012-06-20 | 320.87 |
| 2012-06-19 | 318.04 |
| 2012-06-18 | 322.28 |
| 2012-06-15 | 319.45 |
| 2012-06-14 | 316.63 |
| 2012-06-13 | 319.45 |
| 2012-06-12 | 316.63 |
| 2012-06-11 | 325.10 |
| 2012-06-08 | 312.39 |
| 2012-06-07 | 322.28 |
| 2012-06-06 | 320.87 |
| 2012-06-05 | 318.04 |
| 2012-06-04 | 327.93 |
| 2012-06-01 | 332.07 |
| 2012-05-31 | 326.55 |
| 2012-05-30 | 321.03 |
| 2012-05-29 | 327.93 |
| 2012-05-28 | 316.88 |
| 2012-05-25 | 314.12 |
| 2012-05-24 | 316.88 |
| 2012-05-23 | 315.50 |
| 2012-05-22 | 326.55 |
| 2012-05-21 | 322.41 |
| 2012-05-18 | 312.74 |
| 2012-05-17 | 321.03 |
| 2012-05-16 | 318.26 |
| 2012-05-15 | 333.45 |
| 2012-05-14 | 332.07 |
| 2012-05-11 | 338.97 |
| 2012-05-10 | 344.49 |
| 2012-05-09 | 344.49 |
| 2012-05-08 | 355.54 |
| 2012-05-07 | 359.68 |
| 2012-05-04 | 369.34 |
| 2012-05-03 | 372.10 |
| 2012-05-02 | 370.72 |
| 2012-04-30 | 366.58 |
| 2012-04-27 | 361.06 |
| 2012-04-26 | 370.72 |
| 2012-04-25 | 366.58 |
| 2012-04-24 | 367.96 |
| 2012-04-23 | 374.86 |
| 2012-04-20 | 365.20 |
| 2012-04-19 | 365.20 |
| 2012-04-18 | 365.20 |
| 2012-04-17 | 362.44 |
| 2012-04-16 | 367.96 |
| 2012-04-13 | 365.20 |
| 2012-04-12 | 362.44 |
| 2012-04-11 | 363.82 |
| 2012-04-10 | 372.10 |
| 2012-04-05 | 365.20 |
| 2012-04-03 | 363.82 |
| 2012-04-02 | 358.30 |
| 2012-03-30 | 362.44 |
| 2012-03-29 | 369.34 |
| 2012-03-28 | 369.34 |
| 2012-03-27 | 377.62 |
| 2012-03-26 | 366.58 |
| 2012-03-23 | 363.82 |
| 2012-03-22 | 365.20 |
| 2012-03-21 | 374.86 |
| 2012-03-20 | 387.29 |
| 2012-03-19 | 390.05 |
| 2012-03-16 | 396.95 |
| 2012-03-15 | 396.95 |
| 2012-03-14 | 399.71 |
| 2012-03-13 | 399.71 |
| 2012-03-12 | 392.81 |
| 2012-03-09 | 399.71 |
| 2012-03-08 | 395.57 |
| 2012-03-07 | 388.67 |
| 2012-03-06 | 398.33 |
| 2012-03-05 | 419.03 |
| 2012-03-02 | 427.32 |
| 2012-03-01 | 405.23 |
| 2012-02-29 | 407.99 |
| 2012-02-28 | 410.75 |
| 2012-02-27 | 399.71 |
| 2012-02-24 | 405.23 |
| 2012-02-23 | 406.61 |
| 2012-02-22 | 407.99 |
| 2012-02-21 | 409.37 |
| 2012-02-20 | 410.75 |
| 2012-02-17 | 405.23 |
| 2012-02-16 | 395.57 |
| 2012-02-15 | 405.23 |
| 2012-02-14 | 396.95 |
| 2012-02-13 | 395.57 |
| 2012-02-10 | 401.09 |
| 2012-02-09 | 407.99 |
| 2012-02-08 | 398.33 |
| 2012-02-07 | 380.38 |
| 2012-02-06 | 370.72 |
| 2012-02-03 | 363.82 |
| 2012-02-02 | 355.54 |
| 2012-02-01 | 350.01 |
| 2012-01-31 | 354.16 |
| 2012-01-30 | 355.54 |
| 2012-01-27 | 366.58 |
| 2012-01-26 | 372.10 |
| 2012-01-20 | 366.58 |
| 2012-01-19 | 366.58 |
| 2012-01-18 | 347.25 |
| 2012-01-17 | 347.25 |
| 2012-01-16 | 341.73 |
| 2012-01-13 | 344.49 |
| 2012-01-12 | 347.25 |
| 2012-01-11 | 348.63 |
| 2012-01-10 | 344.49 |
| 2012-01-09 | 347.25 |
| 2012-01-06 | 345.87 |
| 2012-01-05 | 350.01 |
| 2012-01-04 | 350.01 |
| 2012-01-03 | 347.25 |
| 2011-12-30 | 350.01 |
| 2011-12-29 | 345.87 |
| 2011-12-28 | 337.59 |
| 2011-12-23 | 332.07 |
| 2011-12-22 | 326.55 |
| 2011-12-21 | 329.31 |
| 2011-12-20 | 322.41 |
| 2011-12-19 | 319.65 |
| 2011-12-16 | 321.03 |
| 2011-12-15 | 318.26 |
| 2011-12-14 | 322.41 |
| 2011-12-13 | 314.12 |
| 2011-12-12 | 325.17 |
| 2011-12-09 | 334.83 |
| 2011-12-08 | 338.97 |
| 2011-12-07 | 341.73 |
| 2011-12-06 | 340.35 |
| 2011-12-05 | 345.87 |
| 2011-12-02 | 350.01 |
| 2011-12-01 | 348.63 |
| 2011-11-30 | 327.93 |
| 2011-11-29 | 343.11 |
| 2011-11-28 | 334.83 |
| 2011-11-25 | 338.97 |
| 2011-11-24 | 340.35 |
| 2011-11-23 | 343.11 |
| 2011-11-22 | 348.63 |
| 2011-11-21 | 358.30 |
| 2011-11-18 | 361.06 |
| 2011-11-17 | 363.82 |
| 2011-11-16 | 366.58 |
| 2011-11-15 | 372.10 |
| 2011-11-14 | 372.10 |
| 2011-11-11 | 373.48 |
| 2011-11-10 | 365.20 |
| 2011-11-09 | 380.38 |
| 2011-11-08 | 369.34 |
| 2011-11-07 | 369.34 |
| 2011-11-04 | 366.58 |
| 2011-11-03 | 352.78 |
| 2011-11-02 | 352.78 |
| 2011-11-01 | 359.68 |
| 2011-10-31 | 365.20 |
| 2011-10-28 | 366.58 |
| 2011-10-27 | 377.62 |
| 2011-10-26 | 350.01 |
| 2011-10-25 | 347.25 |
| 2011-10-24 | 345.87 |
| 2011-10-21 | 341.73 |
| 2011-10-20 | 311.36 |
| 2011-10-19 | 307.22 |
| 2011-10-18 | 297.56 |
| 2011-10-17 | 338.97 |
| 2011-10-14 | 327.93 |
| 2011-10-13 | 341.73 |
| 2011-10-12 | 323.79 |
| 2011-10-11 | 312.74 |
| 2011-10-10 | 307.22 |
| 2011-10-07 | 290.66 |
| 2011-10-06 | 265.81 |
| 2011-10-04 | 257.53 |
| 2011-10-03 | 256.15 |
| 2011-09-30 | 279.61 |
| 2011-09-28 | 279.61 |
| 2011-09-27 | 283.75 |
| 2011-09-26 | 256.15 |
| 2011-09-23 | 292.04 |
| 2011-09-22 | 304.46 |
| 2011-09-21 | 319.65 |
| 2011-09-20 | 325.17 |
| 2011-09-19 | 340.35 |
| 2011-09-16 | 355.54 |
| 2011-09-15 | 344.49 |
| 2011-09-14 | 349.98 |
| 2011-09-12 | 360.96 |
| 2011-09-09 | 376.05 |
| 2011-09-08 | 370.56 |
| 2011-09-07 | 376.05 |
| 2011-09-06 | 370.56 |
| 2011-09-05 | 377.42 |
| 2011-09-02 | 388.39 |
| 2011-09-01 | 384.28 |
| 2011-08-31 | 393.88 |
| 2011-08-30 | 380.16 |
| 2011-08-29 | 360.96 |
| 2011-08-26 | 359.58 |
| 2011-08-25 | 366.44 |
| 2011-08-24 | 373.30 |
| 2011-08-23 | 381.53 |
| 2011-08-22 | 366.44 |
| 2011-08-19 | 380.16 |
| 2011-08-18 | 399.37 |
| 2011-08-17 | 404.86 |
| 2011-08-16 | 399.37 |
| 2011-08-15 | 393.88 |
| 2011-08-12 | 380.16 |
| 2011-08-11 | 387.02 |
| 2011-08-10 | 388.39 |
| 2011-08-09 | 400.74 |
| 2011-08-08 | 404.86 |
| 2011-08-05 | 430.92 |
| 2011-08-04 | 456.99 |
| 2011-08-03 | 456.99 |
| 2011-08-02 | 458.36 |
| 2011-08-01 | 474.82 |
| 2011-07-29 | 474.82 |
| 2011-07-28 | 472.08 |
| 2011-07-27 | 481.68 |
| 2011-07-26 | 488.54 |
| 2011-07-25 | 488.54 |
| 2011-07-22 | 494.03 |
| 2011-07-21 | 485.80 |
| 2011-07-20 | 488.54 |
| 2011-07-19 | 483.05 |
| 2011-07-18 | 483.05 |
| 2011-07-15 | 484.43 |
| 2011-07-14 | 491.28 |
| 2011-07-13 | 496.77 |
| 2011-07-12 | 484.43 |
| 2011-07-11 | 496.77 |
| 2011-07-08 | 502.26 |
| 2011-07-07 | 505.00 |
| 2011-07-06 | 495.40 |
| 2011-07-05 | 506.38 |
| 2011-07-04 | 514.61 |
| 2011-06-30 | 499.52 |
| 2011-06-29 | 503.63 |
| 2011-06-28 | 496.77 |
| 2011-06-27 | 484.43 |
| 2011-06-24 | 488.54 |
| 2011-06-23 | 480.31 |
| 2011-06-22 | 483.05 |
| 2011-06-21 | 485.80 |
| 2011-06-20 | 474.82 |
| 2011-06-17 | 477.57 |
| 2011-06-16 | 485.80 |
| 2011-06-15 | 489.91 |
| 2011-06-14 | 461.10 |
| 2011-06-13 | 459.73 |
| 2011-06-10 | 459.73 |
| 2011-06-09 | 467.96 |
| 2011-06-08 | 478.94 |
| 2011-06-07 | 495.40 |
| 2011-06-03 | 503.63 |
| 2011-06-02 | 507.75 |
| 2011-06-01 | 515.98 |
| 2011-05-31 | 532.44 |
| 2011-05-30 | 519.77 |
| 2011-05-27 | 521.03 |
| 2011-05-26 | 521.03 |
| 2011-05-25 | 519.77 |
| 2011-05-24 | 514.70 |
| 2011-05-23 | 509.63 |
| 2011-05-20 | 518.50 |
| 2011-05-19 | 526.10 |
| 2011-05-18 | 529.91 |
| 2011-05-17 | 527.37 |
| 2011-05-16 | 528.64 |
| 2011-05-13 | 531.17 |
| 2011-05-12 | 533.71 |
| 2011-05-11 | 536.24 |
| 2011-05-09 | 526.10 |
| 2011-05-06 | 531.17 |
| 2011-05-05 | 523.57 |
| 2011-05-04 | 526.10 |
| 2011-05-03 | 532.44 |
| 2011-04-29 | 533.71 |
| 2011-04-28 | 532.44 |
| 2011-04-27 | 541.31 |
| 2011-04-26 | 541.31 |
| 2011-04-21 | 545.12 |
| 2011-04-20 | 550.19 |
| 2011-04-19 | 548.92 |
| 2011-04-18 | 552.72 |
| 2011-04-15 | 552.72 |
| 2011-04-14 | 551.45 |
| 2011-04-13 | 552.72 |
| 2011-04-12 | 546.38 |
| 2011-04-11 | 555.26 |
| 2011-04-08 | 551.45 |
| 2011-04-07 | 541.31 |
| 2011-04-06 | 541.31 |
| 2011-04-04 | 532.44 |
| 2011-04-01 | 538.78 |
| 2011-03-31 | 533.71 |
| 2011-03-30 | 529.91 |
| 2011-03-29 | 531.17 |
| 2011-03-28 | 534.98 |
| 2011-03-25 | 536.24 |
| 2011-03-24 | 536.24 |
| 2011-03-23 | 580.60 |
| 2011-03-22 | 573.00 |
| 2011-03-21 | 567.93 |
| 2011-03-18 | 543.85 |
| 2011-03-17 | 521.03 |
| 2011-03-16 | 547.65 |
| 2011-03-15 | 542.58 |
| 2011-03-14 | 546.38 |
| 2011-03-11 | 546.38 |
| 2011-03-10 | 557.79 |
| 2011-03-09 | 545.12 |
| 2011-03-08 | 507.09 |
| 2011-03-07 | 508.36 |
| 2011-03-04 | 504.56 |
| 2011-03-03 | 496.95 |
| 2011-03-02 | 495.69 |
| 2011-03-01 | 493.15 |
| 2011-02-28 | 484.28 |
| 2011-02-25 | 475.41 |
| 2011-02-24 | 457.66 |
| 2011-02-23 | 466.54 |
| 2011-02-22 | 467.80 |
| 2011-02-21 | 484.28 |
| 2011-02-18 | 488.08 |
| 2011-02-17 | 486.81 |
| 2011-02-16 | 485.55 |
| 2011-02-15 | 486.81 |
| 2011-02-14 | 490.62 |
| 2011-02-11 | 480.48 |
| 2011-02-10 | 481.74 |
| 2011-02-09 | 489.35 |
| 2011-02-08 | 494.42 |
| 2011-02-07 | 499.49 |
| 2011-02-02 | 498.22 |
| 2011-02-01 | 488.08 |
| 2011-01-31 | 486.81 |
| 2011-01-28 | 479.21 |
| 2011-01-27 | 486.81 |
| 2011-01-26 | 469.07 |
| 2011-01-25 | 476.68 |
| 2011-01-24 | 477.94 |
| 2011-01-21 | 484.28 |
| 2011-01-20 | 491.88 |
| 2011-01-19 | 507.09 |
| 2011-01-18 | 509.63 |
| 2011-01-17 | 502.02 |
| 2011-01-14 | 513.43 |
| 2011-01-13 | 524.84 |
| 2011-01-12 | 522.30 |
| 2011-01-11 | 490.62 |
| 2011-01-10 | 493.15 |
| 2011-01-07 | 498.22 |
| 2011-01-06 | 507.09 |
| 2011-01-05 | 508.36 |
| 2011-01-04 | 498.22 |
| 2011-01-03 | 489.35 |
| 2010-12-31 | 477.94 |
| 2010-12-30 | 481.74 |
| 2010-12-29 | 485.55 |
| 2010-12-28 | 490.62 |
| 2010-12-24 | 504.56 |
| 2010-12-23 | 503.29 |
| 2010-12-22 | 500.76 |
| 2010-12-21 | 504.56 |
| 2010-12-20 | 483.01 |
| 2010-12-17 | 514.70 |
| 2010-12-16 | 494.42 |
| 2010-12-15 | 466.54 |
| 2010-12-14 | 457.66 |
| 2010-12-13 | 438.65 |
| 2010-12-10 | 439.92 |
| 2010-12-09 | 437.39 |
| 2010-12-08 | 437.39 |
| 2010-12-07 | 443.72 |
| 2010-12-06 | 452.59 |
| 2010-12-03 | 453.86 |
| 2010-12-02 | 444.99 |
| 2010-12-01 | 443.72 |
| 2010-11-30 | 432.32 |
| 2010-11-29 | 433.58 |
| 2010-11-26 | 428.51 |
| 2010-11-25 | 438.65 |
| 2010-11-24 | 428.51 |
| 2010-11-23 | 423.44 |
| 2010-11-22 | 438.65 |
| 2010-11-19 | 443.72 |
| 2010-11-18 | 444.99 |
| 2010-11-17 | 419.64 |
| 2010-11-16 | 442.45 |
| 2010-11-15 | 453.86 |
| 2010-11-12 | 477.94 |
| 2010-11-11 | 503.29 |
| 2010-11-10 | 507.09 |
| 2010-11-09 | 513.43 |
| 2010-11-08 | 518.50 |
| 2010-11-05 | 513.43 |
| 2010-11-04 | 519.77 |
| 2010-11-03 | 521.03 |
| 2010-11-02 | 522.30 |
| 2010-11-01 | 508.36 |
| 2010-10-29 | 496.95 |
| 2010-10-28 | 495.69 |
| 2010-10-27 | 502.02 |
| 2010-10-26 | 510.90 |
| 2010-10-25 | 524.84 |
| 2010-10-22 | 498.22 |
| 2010-10-21 | 500.76 |
| 2010-10-20 | 498.22 |
| 2010-10-19 | 514.70 |
| 2010-10-18 | 524.84 |
| 2010-10-15 | 531.17 |
| 2010-10-14 | 531.17 |
| 2010-10-13 | 532.44 |
| 2010-10-12 | 523.57 |
| 2010-10-11 | 523.57 |
| 2010-10-08 | 555.26 |
| 2010-10-07 | 559.06 |
| 2010-10-06 | 531.17 |
| 2010-10-05 | 537.51 |
| 2010-10-04 | 514.70 |
| 2010-09-30 | 489.35 |
| 2010-09-29 | 474.14 |
| 2010-09-28 | 483.01 |
| 2010-09-27 | 475.41 |
| 2010-09-24 | 457.66 |
| 2010-09-22 | 461.47 |
| 2010-09-21 | 465.27 |
| 2010-09-20 | 456.40 |
| 2010-09-17 | 464.00 |
| 2010-09-16 | 450.06 |
| 2010-09-15 | 450.06 |
| 2010-09-14 | 458.89 |
| 2010-09-13 | 461.41 |
| 2010-09-10 | 456.37 |
| 2010-09-09 | 460.15 |
| 2010-09-08 | 467.72 |
| 2010-09-07 | 477.81 |
| 2010-09-06 | 485.38 |
| 2010-09-03 | 472.77 |
| 2010-09-02 | 460.15 |
| 2010-09-01 | 448.80 |
| 2010-08-31 | 436.18 |
| 2010-08-30 | 443.75 |
| 2010-08-27 | 439.97 |
| 2010-08-26 | 451.32 |
| 2010-08-25 | 465.20 |
| 2010-08-24 | 465.20 |
| 2010-08-23 | 472.77 |
| 2010-08-20 | 490.43 |
| 2010-08-19 | 475.29 |
| 2010-08-18 | 482.86 |
| 2010-08-17 | 487.91 |
| 2010-08-16 | 509.35 |
| 2010-08-13 | 482.86 |
| 2010-08-12 | 466.46 |
| 2010-08-11 | 434.92 |
| 2010-08-10 | 450.06 |
| 2010-08-09 | 457.63 |
| 2010-08-06 | 441.23 |
| 2010-08-05 | 436.18 |
| 2010-08-04 | 441.23 |
| 2010-08-03 | 446.27 |
| 2010-08-02 | 446.27 |
| 2010-07-30 | 431.14 |
| 2010-07-29 | 442.49 |
| 2010-07-28 | 432.40 |
| 2010-07-27 | 438.71 |
| 2010-07-26 | 428.61 |
| 2010-07-23 | 429.87 |
| 2010-07-22 | 412.21 |
| 2010-07-21 | 408.43 |
| 2010-07-20 | 398.33 |
| 2010-07-19 | 385.72 |
| 2010-07-16 | 392.03 |
| 2010-07-15 | 388.24 |
| 2010-07-14 | 392.03 |
| 2010-07-13 | 384.46 |
| 2010-07-12 | 398.33 |
| 2010-07-09 | 393.29 |
| 2010-07-08 | 384.46 |
| 2010-07-07 | 383.19 |
| 2010-07-06 | 385.72 |
| 2010-07-05 | 369.32 |
| 2010-07-02 | 373.10 |
| 2010-06-30 | 381.93 |
| 2010-06-29 | 385.72 |
| 2010-06-28 | 402.12 |
| 2010-06-25 | 404.64 |
| 2010-06-24 | 407.16 |
| 2010-06-23 | 413.47 |
| 2010-06-22 | 412.21 |
| 2010-06-21 | 422.30 |
| 2010-06-18 | 392.03 |
| 2010-06-17 | 385.72 |
| 2010-06-15 | 384.46 |
| 2010-06-14 | 386.98 |
| 2010-06-11 | 379.41 |
| 2010-06-10 | 375.62 |
| 2010-06-09 | 370.58 |
| 2010-06-08 | 378.15 |
| 2010-06-07 | 379.41 |
| 2010-06-04 | 388.24 |
| 2010-06-03 | 390.76 |
| 2010-06-02 | 389.50 |
| 2010-06-01 | 384.46 |
| 2010-05-31 | 398.33 |
| 2010-05-28 | 402.12 |
| 2010-05-27 | 373.10 |
| 2010-05-26 | 354.18 |
| 2010-05-25 | 351.15 |
| 2010-05-24 | 378.27 |
| 2010-05-20 | 354.85 |
| 2010-05-19 | 374.57 |
| 2010-05-18 | 395.53 |
| 2010-05-17 | 385.66 |
| 2010-05-14 | 399.22 |
| 2010-05-13 | 399.22 |
| 2010-05-12 | 399.22 |
| 2010-05-11 | 394.29 |
| 2010-05-10 | 404.15 |
| 2010-05-07 | 373.34 |
| 2010-05-06 | 381.97 |
| 2010-05-05 | 402.92 |
| 2010-05-04 | 428.81 |
| 2010-05-03 | 439.90 |
| 2010-04-30 | 454.69 |
| 2010-04-29 | 448.53 |
| 2010-04-28 | 458.39 |
| 2010-04-27 | 469.48 |
| 2010-04-26 | 479.35 |
| 2010-04-23 | 467.02 |
| 2010-04-22 | 490.44 |
| 2010-04-21 | 483.04 |
| 2010-04-20 | 464.55 |
| 2010-04-19 | 447.30 |
| 2010-04-16 | 470.72 |
| 2010-04-15 | 485.51 |
| 2010-04-14 | 496.60 |
| 2010-04-13 | 495.37 |
| 2010-04-12 | 510.16 |
| 2010-04-09 | 523.72 |
| 2010-04-08 | 529.88 |
| 2010-04-07 | 529.88 |
| 2010-04-01 | 505.23 |
| 2010-03-31 | 496.60 |
| 2010-03-30 | 504.00 |
| 2010-03-29 | 464.55 |
| 2010-03-26 | 454.69 |
| 2010-03-25 | 442.37 |
| 2010-03-24 | 434.97 |
| 2010-03-23 | 412.78 |
| 2010-03-22 | 436.20 |
| 2010-03-19 | 404.15 |
| 2010-03-18 | 394.29 |
| 2010-03-17 | 396.76 |
| 2010-03-16 | 385.66 |
| 2010-03-15 | 397.99 |
| 2010-03-12 | 401.69 |
| 2010-03-11 | 404.15 |
| 2010-03-10 | 409.08 |
| 2010-03-09 | 373.34 |
| 2010-03-08 | 369.64 |
| 2010-03-05 | 367.17 |
| 2010-03-04 | 368.41 |
| 2010-03-03 | 379.50 |
| 2010-03-02 | 389.36 |
| 2010-03-01 | 381.97 |
| 2010-02-26 | 367.17 |
| 2010-02-25 | 363.48 |
| 2010-02-24 | 370.87 |
| 2010-02-23 | 372.10 |
| 2010-02-22 | 358.55 |
| 2010-02-19 | 356.08 |
| 2010-02-18 | 369.64 |
| 2010-02-17 | 361.01 |
| 2010-02-12 | 364.71 |
| 2010-02-11 | 365.94 |
| 2010-02-10 | 346.22 |
| 2010-02-09 | 342.52 |
| 2010-02-08 | 340.06 |
| 2010-02-05 | 349.92 |
| 2010-02-04 | 359.78 |
| 2010-02-03 | 374.57 |
| 2010-02-02 | 359.78 |
| 2010-02-01 | 361.01 |
| 2010-01-29 | 348.68 |
| 2010-01-28 | 353.61 |
| 2010-01-27 | 347.45 |
| 2010-01-26 | 364.71 |
| 2010-01-25 | 386.90 |
| 2010-01-22 | 394.29 |
| 2010-01-21 | 397.99 |
| 2010-01-20 | 421.41 |
| 2010-01-19 | 437.44 |
| 2010-01-18 | 417.71 |
| 2010-01-15 | 405.39 |
| 2010-01-14 | 410.32 |
| 2010-01-13 | 431.27 |
| 2010-01-12 | 432.50 |
| 2010-01-11 | 395.53 |
| 2010-01-08 | 384.43 |
| 2010-01-07 | 415.25 |
| 2010-01-06 | 365.94 |
| 2010-01-05 | 304.31 |
| 2010-01-04 | 296.91 |
| 2009-12-31 | 308.01 |
| 2009-12-30 | 309.24 |
| 2009-12-29 | 310.47 |
| 2009-12-28 | 293.22 |
| 2009-12-24 | 289.52 |
| 2009-12-23 | 280.89 |
| 2009-12-22 | 272.26 |
| 2009-12-21 | 283.35 |
| 2009-12-18 | 287.05 |
| 2009-12-17 | 282.12 |
| 2009-12-16 | 293.22 |
| 2009-12-15 | 301.84 |
| 2009-12-14 | 315.40 |
| 2009-12-11 | 315.40 |
| 2009-12-10 | 312.94 |
| 2009-12-09 | 326.50 |
| 2009-12-08 | 335.13 |
| 2009-12-07 | 340.06 |
| 2009-12-04 | 336.36 |
| 2009-12-03 | 330.19 |
| 2009-12-02 | 308.01 |
| 2009-12-01 | 296.91 |
| 2009-11-30 | 293.22 |
| 2009-11-27 | 282.12 |
| 2009-11-26 | 299.38 |
| 2009-11-25 | 308.01 |
| 2009-11-24 | 301.84 |
| 2009-11-23 | 306.77 |
| 2009-11-20 | 309.24 |
| 2009-11-19 | 317.87 |
| 2009-11-18 | 325.26 |
| 2009-11-17 | 324.03 |
| 2009-11-16 | 322.80 |
| 2009-11-13 | 324.03 |
| 2009-11-12 | 317.87 |
| 2009-11-11 | 324.03 |
| 2009-11-10 | 315.40 |
| 2009-11-09 | 305.54 |
| 2009-11-06 | 298.15 |
| 2009-11-05 | 295.68 |
| 2009-11-04 | 298.15 |
| 2009-11-03 | 298.15 |
| 2009-11-02 | 305.54 |
| 2009-10-30 | 310.47 |
| 2009-10-29 | 303.08 |
| 2009-10-28 | 319.10 |
| 2009-10-27 | 332.66 |
| 2009-10-23 | 338.82 |
| 2009-10-22 | 331.43 |
| 2009-10-21 | 336.36 |
| 2009-10-20 | 336.36 |
| 2009-10-19 | 326.50 |
| 2009-10-16 | 314.17 |
| 2009-10-15 | 319.10 |
| 2009-10-14 | 310.47 |
| 2009-10-13 | 308.01 |
| 2009-10-12 | 306.77 |
| 2009-10-09 | 306.77 |
| 2009-10-08 | 314.17 |
| 2009-10-07 | 315.40 |
| 2009-10-06 | 306.77 |
| 2009-10-05 | 294.45 |
| 2009-10-02 | 289.52 |
| 2009-09-30 | 301.84 |
| 2009-09-29 | 308.01 |
| 2009-09-28 | 301.84 |
| 2009-09-25 | 325.26 |
| 2009-09-24 | 308.01 |
| 2009-09-23 | 322.80 |
| 2009-09-22 | 324.03 |
| 2009-09-21 | 331.40 |
| 2009-09-18 | 352.30 |
| 2009-09-17 | 346.15 |
| 2009-09-16 | 349.84 |
| 2009-09-15 | 364.59 |
| 2009-09-14 | 344.92 |
| 2009-09-11 | 336.32 |
| 2009-09-10 | 316.65 |
| 2009-09-09 | 315.42 |
| 2009-09-08 | 322.80 |
| 2009-09-07 | 327.72 |
| 2009-09-04 | 312.97 |
| 2009-09-03 | 303.13 |
| 2009-09-02 | 281.01 |
| 2009-09-01 | 287.16 |
| 2009-08-31 | 285.93 |
| 2009-08-28 | 290.84 |
| 2009-08-27 | 294.53 |
| 2009-08-26 | 303.13 |
| 2009-08-25 | 308.05 |
| 2009-08-24 | 303.13 |
| 2009-08-21 | 294.53 |
| 2009-08-20 | 292.07 |
| 2009-08-19 | 290.84 |
| 2009-08-18 | 288.38 |
| 2009-08-17 | 293.30 |
| 2009-08-14 | 316.65 |
| 2009-08-13 | 324.03 |
| 2009-08-12 | 317.88 |
| 2009-08-11 | 317.88 |
| 2009-08-10 | 330.17 |
| 2009-08-07 | 314.20 |
| 2009-08-06 | 344.92 |
| 2009-08-05 | 342.46 |
| 2009-08-04 | 358.44 |
| 2009-08-03 | 370.73 |
| 2009-07-31 | 349.84 |
| 2009-07-30 | 338.78 |
| 2009-07-29 | 349.84 |
| 2009-07-28 | 379.34 |
| 2009-07-27 | 369.50 |
| 2009-07-24 | 363.36 |
| 2009-07-23 | 351.07 |
| 2009-07-22 | 346.15 |
| 2009-07-21 | 353.53 |
| 2009-07-20 | 357.21 |
| 2009-07-17 | 348.61 |
| 2009-07-16 | 344.92 |
| 2009-07-15 | 349.84 |
| 2009-07-14 | 336.32 |
| 2009-07-13 | 322.80 |
| 2009-07-10 | 331.40 |
| 2009-07-09 | 333.86 |
| 2009-07-08 | 335.09 |
| 2009-07-07 | 338.78 |
| 2009-07-06 | 363.36 |
| 2009-07-03 | 375.65 |
| 2009-07-02 | 384.25 |
| 2009-06-30 | 378.11 |
| 2009-06-29 | 390.40 |
| 2009-06-26 | 380.56 |
| 2009-06-25 | 371.96 |
| 2009-06-24 | 352.30 |
| 2009-06-23 | 338.78 |
| 2009-06-22 | 349.84 |
| 2009-06-19 | 344.92 |
| 2009-06-18 | 352.30 |
| 2009-06-17 | 327.72 |
| 2009-06-16 | 328.94 |
| 2009-06-15 | 353.53 |
| 2009-06-12 | 369.50 |
| 2009-06-11 | 369.50 |
| 2009-06-10 | 383.02 |
| 2009-06-09 | 373.19 |
| 2009-06-08 | 380.56 |
| 2009-06-05 | 375.65 |
| 2009-06-04 | 391.63 |
| 2009-06-03 | 403.92 |
| 2009-06-02 | 378.11 |
| 2009-06-01 | 344.92 |
| 2009-05-29 | 316.65 |
| 2009-05-27 | 301.90 |
| 2009-05-26 | 290.84 |
| 2009-05-25 | 289.61 |
| 2009-05-22 | 275.60 |
| 2009-05-21 | 275.60 |
| 2009-05-20 | 258.75 |
| 2009-05-19 | 270.79 |
| 2009-05-18 | 285.23 |
| 2009-05-15 | 285.23 |
| 2009-05-14 | 251.53 |
| 2009-05-13 | 261.16 |
| 2009-05-12 | 247.91 |
| 2009-05-11 | 225.04 |
| 2009-05-08 | 245.51 |
| 2009-05-07 | 249.12 |
| 2009-05-06 | 243.10 |
| 2009-05-05 | 208.19 |
| 2009-05-04 | 217.82 |
| 2009-04-30 | 187.72 |
| 2009-04-29 | 176.89 |
| 2009-04-28 | 154.01 |
| 2009-04-27 | 167.26 |
| 2009-04-24 | 184.11 |
| 2009-04-23 | 179.29 |
| 2009-04-22 | 181.70 |
| 2009-04-21 | 180.50 |
| 2009-04-20 | 187.72 |
| 2009-04-17 | 184.11 |
| 2009-04-16 | 196.15 |
| 2009-04-15 | 213.00 |
| 2009-04-14 | 216.61 |
| 2009-04-09 | 190.13 |
| 2009-04-08 | 178.09 |
| 2009-04-07 | 188.93 |
| 2009-04-06 | 196.15 |
| 2009-04-03 | 187.72 |
| 2009-04-02 | 180.50 |
| 2009-04-01 | 157.62 |
| 2009-03-31 | 149.20 |
| 2009-03-30 | 145.59 |
| 2009-03-27 | 162.44 |
| 2009-03-26 | 157.62 |
| 2009-03-25 | 144.38 |
| 2009-03-24 | 152.81 |
| 2009-03-23 | 157.62 |
| 2009-03-20 | 122.71 |
| 2009-03-19 | 125.12 |
| 2009-03-18 | 122.71 |
| 2009-03-17 | 117.90 |
| 2009-03-16 | 116.69 |
| 2009-03-13 | 102.25 |
| 2009-03-12 | 93.82 |
| 2009-03-11 | 93.82 |
| 2009-03-10 | 91.41 |
| 2009-03-09 | 87.80 |
| 2009-03-06 | 86.60 |
| 2009-03-05 | 86.60 |
| 2009-03-04 | 86.60 |
| 2009-03-03 | 75.76 |
| 2009-03-02 | 72.15 |
| 2009-02-27 | 92.62 |
| 2009-02-26 | 95.02 |
| 2009-02-25 | 98.64 |
| 2009-02-24 | 97.43 |
| 2009-02-23 | 102.25 |
| 2009-02-20 | 99.84 |
| 2009-02-19 | 109.47 |
| 2009-02-18 | 110.67 |
| 2009-02-17 | 107.06 |
| 2009-02-16 | 114.29 |
| 2009-02-13 | 113.08 |
| 2009-02-12 | 105.86 |
| 2009-02-11 | 105.86 |
| 2009-02-10 | 113.08 |
| 2009-02-09 | 117.90 |
| 2009-02-06 | 119.10 |
| 2009-02-05 | 114.29 |
| 2009-02-04 | 110.67 |
| 2009-02-03 | 98.64 |
| 2009-02-02 | 103.45 |
| 2009-01-30 | 115.49 |
| 2009-01-29 | 99.84 |
| 2009-01-23 | 92.62 |
| 2009-01-22 | 96.23 |
| 2009-01-21 | 98.64 |
| 2009-01-20 | 107.06 |
| 2009-01-19 | 113.08 |
| 2009-01-16 | 113.08 |
| 2009-01-15 | 101.04 |
| 2009-01-14 | 110.67 |
| 2009-01-13 | 107.06 |
| 2009-01-12 | 113.08 |
| 2009-01-09 | 137.16 |
| 2009-01-08 | 117.90 |
| 2009-01-07 | 134.75 |
| 2009-01-06 | 132.34 |
| 2009-01-05 | 126.32 |
| 2009-01-02 | 104.66 |
| 2008-12-31 | 98.64 |
| 2008-12-30 | 97.43 |
| 2008-12-29 | 99.84 |
| 2008-12-24 | 97.43 |
| 2008-12-23 | 86.60 |
| 2008-12-22 | 104.66 |
| 2008-12-19 | 116.69 |
| 2008-12-18 | 123.92 |
| 2008-12-17 | 111.88 |
| 2008-12-16 | 108.27 |
| 2008-12-15 | 103.45 |
| 2008-12-12 | 109.47 |
| 2008-12-11 | 132.34 |
| 2008-12-10 | 110.67 |
| 2008-12-09 | 98.64 |
| 2008-12-08 | 86.60 |
| 2008-12-05 | 57.70 |
| 2008-12-04 | 50.48 |
| 2008-12-03 | 52.89 |
| 2008-12-02 | 40.85 |
| 2008-12-01 | 56.50 |
| 2008-11-28 | 43.26 |
| 2008-11-27 | 43.26 |
| 2008-11-26 | 33.63 |
| 2008-11-25 | 24.00 |
| 2008-11-24 | 27.61 |
| 2008-11-21 | 28.81 |
| 2008-11-20 | 31.22 |
| 2008-11-19 | 40.85 |
| 2008-11-18 | 40.85 |
| 2008-11-17 | 46.87 |
| 2008-11-14 | 51.69 |
| 2008-11-13 | 43.26 |
| 2008-11-12 | 50.48 |
| 2008-11-11 | 58.91 |
| 2008-11-10 | 69.74 |
| 2008-11-07 | 54.09 |
| 2008-11-06 | 57.70 |
| 2008-11-05 | 73.36 |
| 2008-11-04 | 61.32 |
| 2008-11-03 | 60.11 |
| 2008-10-31 | 62.52 |
| 2008-10-30 | 62.52 |
| 2008-10-29 | 42.05 |
| 2008-10-28 | 42.05 |
| 2008-10-27 | 44.46 |
| 2008-10-24 | 58.91 |
| 2008-10-23 | 80.58 |
| 2008-10-22 | 84.19 |
| 2008-10-21 | 92.62 |
| 2008-10-20 | 86.60 |
| 2008-10-17 | 74.56 |
| 2008-10-16 | 73.36 |
| 2008-10-15 | 85.39 |
| 2008-10-14 | 90.21 |
| 2008-10-13 | 76.97 |
| 2008-10-10 | 85.39 |
| 2008-10-09 | 91.41 |
| 2008-10-08 | 80.58 |
| 2008-10-06 | 94.93 |
| 2008-10-03 | 124.83 |
| 2008-10-02 | 145.16 |
| 2008-09-30 | 97.32 |
| 2008-09-29 | 100.91 |
| 2008-09-26 | 106.89 |
| 2008-09-25 | 100.91 |
| 2008-09-24 | 98.52 |
| 2008-09-23 | 97.32 |
| 2008-09-22 | 114.06 |
| 2008-09-19 | 121.24 |
| 2008-09-18 | 118.85 |
| 2008-09-17 | 120.04 |
| 2008-09-16 | 134.39 |
| 2008-09-12 | 135.59 |
| 2008-09-11 | 129.61 |
| 2008-09-10 | 142.76 |
| 2008-09-09 | 163.09 |
| 2008-09-08 | 181.03 |
| 2008-09-05 | 173.86 |
| 2008-09-04 | 190.60 |
| 2008-09-03 | 200.17 |
| 2008-09-02 | 220.50 |
| 2008-09-01 | 228.87 |
| 2008-08-29 | 237.24 |
| 2008-08-28 | 222.89 |
| 2008-08-27 | 233.65 |
| 2008-08-26 | 226.48 |
| 2008-08-25 | 244.41 |
| 2008-08-21 | 240.83 |
| 2008-08-20 | 246.81 |
| 2008-08-19 | 238.43 |
| 2008-08-18 | 251.59 |
| 2008-08-15 | 274.31 |
| 2008-08-14 | 280.29 |
| 2008-08-13 | 273.12 |
| 2008-08-12 | 282.68 |
| 2008-08-11 | 276.70 |
| 2008-08-08 | 295.84 |
| 2008-08-07 | 310.19 |
| 2008-08-05 | 322.15 |
| 2008-08-04 | 349.65 |
| 2008-08-01 | 342.48 |
| 2008-07-31 | 330.52 |
| 2008-07-30 | 312.58 |
| 2008-07-29 | 304.21 |
| 2008-07-28 | 316.17 |
| 2008-07-25 | 311.38 |
| 2008-07-24 | 336.50 |
| 2008-07-23 | 324.54 |
| 2008-07-22 | 300.62 |
| 2008-07-21 | 292.25 |
| 2008-07-18 | 283.88 |
| 2008-07-17 | 289.86 |
| 2008-07-16 | 286.27 |
| 2008-07-15 | 286.27 |
| 2008-07-14 | 318.56 |
| 2008-07-11 | 325.73 |
| 2008-07-10 | 300.62 |
| 2008-07-09 | 300.62 |
| 2008-07-08 | 303.01 |
| 2008-07-07 | 306.60 |
| 2008-07-04 | 283.88 |
| 2008-07-03 | 286.27 |
| 2008-07-02 | 314.97 |
| 2008-06-30 | 328.13 |
| 2008-06-27 | 342.48 |
| 2008-06-26 | 362.81 |
| 2008-06-25 | 378.35 |
| 2008-06-24 | 372.37 |
| 2008-06-23 | 385.53 |
| 2008-06-20 | 414.23 |
| 2008-06-19 | 408.25 |
| 2008-06-18 | 405.86 |
| 2008-06-17 | 414.23 |
| 2008-06-16 | 390.31 |
| 2008-06-13 | 387.92 |
| 2008-06-12 | 380.74 |
| 2008-06-11 | 402.27 |
| 2008-06-10 | 408.25 |
| 2008-06-06 | 432.17 |
| 2008-06-05 | 439.34 |
| 2008-06-04 | 450.11 |
| 2008-06-03 | 451.30 |
| 2008-06-02 | 464.46 |
| 2008-05-30 | 471.63 |
| 2008-05-29 | 454.89 |
| 2008-05-28 | 463.26 |
| 2008-05-27 | 472.83 |
| 2008-05-26 | 457.28 |
| 2008-05-23 | 448.91 |
| 2008-05-22 | 460.87 |
| 2008-05-21 | 468.04 |
| 2008-05-20 | 468.04 |
| 2008-05-19 | 495.55 |
| 2008-05-16 | 477.25 |
| 2008-05-15 | 464.24 |
| 2008-05-14 | 479.62 |
| 2008-05-13 | 486.72 |
| 2008-05-09 | 474.89 |
| 2008-05-08 | 481.98 |
| 2008-05-07 | 490.26 |
| 2008-05-06 | 519.84 |
| 2008-05-05 | 495.00 |
| 2008-05-02 | 452.41 |
| 2008-04-30 | 432.30 |
| 2008-04-29 | 448.86 |
| 2008-04-28 | 450.05 |
| 2008-04-25 | 437.03 |
| 2008-04-24 | 453.59 |
| 2008-04-23 | 426.39 |
| 2008-04-22 | 395.63 |
| 2008-04-21 | 360.15 |
| 2008-04-18 | 383.80 |
| 2008-04-17 | 399.18 |
| 2008-04-16 | 406.28 |
| 2008-04-15 | 401.55 |
| 2008-04-14 | 412.19 |
| 2008-04-11 | 463.06 |
| 2008-04-10 | 487.90 |
| 2008-04-09 | 506.82 |
| 2008-04-08 | 503.28 |
| 2008-04-07 | 515.10 |
| 2008-04-03 | 519.84 |
| 2008-04-02 | 491.45 |
| 2008-04-01 | 472.52 |
| 2008-03-31 | 502.09 |
| 2008-03-28 | 479.62 |
| 2008-03-27 | 434.67 |
| 2008-03-26 | 412.19 |
| 2008-03-25 | 361.33 |
| 2008-03-20 | 337.67 |
| 2008-03-19 | 362.51 |
| 2008-03-18 | 363.69 |
| 2008-03-17 | 384.99 |
| 2008-03-14 | 428.75 |
| 2008-03-13 | 466.61 |
| 2008-03-12 | 497.36 |
| 2008-03-11 | 491.45 |
| 2008-03-10 | 476.07 |
| 2008-03-07 | 493.81 |
| 2008-03-06 | 521.02 |
| 2008-03-05 | 552.96 |
| 2008-03-04 | 578.98 |
| 2008-03-03 | 615.65 |
| 2008-02-29 | 640.49 |
| 2008-02-28 | 634.58 |
| 2008-02-27 | 639.31 |
| 2008-02-26 | 631.03 |
| 2008-02-25 | 631.03 |
| 2008-02-22 | 627.48 |
| 2008-02-21 | 655.87 |
| 2008-02-20 | 645.22 |
| 2008-02-19 | 660.60 |
| 2008-02-18 | 652.32 |
| 2008-02-15 | 683.08 |
| 2008-02-14 | 654.69 |
| 2008-02-13 | 644.04 |
| 2008-02-12 | 640.49 |
| 2008-02-11 | 621.57 |
| 2008-02-06 | 657.05 |
| 2008-02-05 | 698.45 |
| 2008-02-04 | 699.64 |
| 2008-02-01 | 631.03 |
| 2008-01-31 | 608.55 |
| 2008-01-30 | 568.34 |
| 2008-01-29 | 530.48 |
| 2008-01-28 | 526.93 |
| 2008-01-25 | 532.85 |
| 2008-01-24 | 455.96 |
| 2008-01-23 | 477.25 |
| 2008-01-22 | 424.02 |
| 2008-01-21 | 503.28 |
| 2008-01-18 | 503.28 |
| 2008-01-17 | 529.30 |
| 2008-01-16 | 574.25 |
| 2008-01-15 | 646.41 |
| 2008-01-14 | 698.45 |
| 2008-01-11 | 705.55 |
| 2008-01-10 | 733.94 |
| 2008-01-09 | 729.21 |
| 2008-01-08 | 746.95 |
| 2008-01-07 | 745.77 |
| 2008-01-04 | 764.70 |
| 2008-01-03 | 754.05 |
| 2008-01-02 | 812.01 |
| 2007-12-31 | 801.37 |
| 2007-12-28 | 787.17 |
| 2007-12-27 | 738.67 |
| 2007-12-24 | 745.77 |
| 2007-12-21 | 746.95 |
| 2007-12-20 | 704.37 |
| 2007-12-19 | 705.55 |
| 2007-12-18 | 684.26 |
| 2007-12-17 | 703.18 |
| 2007-12-14 | 806.10 |
| 2007-12-13 | 845.13 |
| 2007-12-12 | 917.29 |
| 2007-12-11 | 962.24 |
| 2007-12-10 | 955.14 |
| 2007-12-07 | 990.63 |
| 2007-12-06 | 996.54 |
| 2007-12-05 | 992.99 |
| 2007-12-04 | 930.30 |
| 2007-12-03 | 946.86 |
| 2007-11-30 | 919.65 |
| 2007-11-29 | 926.75 |
| 2007-11-28 | 852.23 |
| 2007-11-27 | 843.95 |
| 2007-11-26 | 875.89 |
| 2007-11-23 | 856.96 |
| 2007-11-22 | 927.93 |
| 2007-11-21 | 1,020.20 |
| 2007-11-20 | 1,080.53 |
| 2007-11-19 | 1,065.15 |
| 2007-11-16 | 1,073.43 |
| 2007-11-15 | 1,118.38 |
| 2007-11-14 | 1,168.06 |
| 2007-11-13 | 1,089.99 |
| 2007-11-12 | 1,094.72 |
| 2007-11-09 | 1,198.82 |
| 2007-11-08 | 1,265.06 |
| 2007-11-07 | 1,310.01 |
| 2007-11-06 | 1,222.48 |
| 2007-11-05 | 1,227.21 |
| 2007-11-02 | 1,248.50 |
| 2007-11-01 | 1,307.64 |
| 2007-10-31 | 1,295.81 |
| 2007-10-30 | 1,239.04 |
| 2007-10-29 | 1,300.55 |
| 2007-10-26 | 1,338.40 |
| 2007-10-25 | 1,222.48 |
| 2007-10-24 | 989.45 |
| 2007-10-23 | 887.72 |
| 2007-10-22 | 834.49 |
| 2007-10-18 | 854.60 |
| 2007-10-17 | 833.30 |
| 2007-10-16 | 848.68 |
| 2007-10-15 | 868.77 |
| 2007-10-12 | 845.14 |
| 2007-10-11 | 859.31 |
| 2007-10-10 | 867.58 |
| 2007-10-09 | 866.40 |
| 2007-10-08 | 843.96 |
| 2007-10-05 | 836.87 |
| 2007-10-04 | 841.59 |
| 2007-10-03 | 867.58 |
| 2007-10-02 | 797.88 |
| 2007-09-28 | 827.42 |
| 2007-09-27 | 919.57 |
| 2007-09-25 | 895.94 |
| 2007-09-24 | 913.66 |
| 2007-09-21 | 873.49 |
| 2007-09-20 | 903.03 |
| 2007-09-19 | 952.65 |
| 2007-09-18 | 927.84 |
| 2007-09-17 | 940.83 |
| 2007-09-14 | 972.73 |
| 2007-09-13 | 998.72 |
| 2007-09-12 | 1,004.63 |
| 2007-09-11 | 995.18 |
| 2007-09-10 | 1,011.72 |
| 2007-09-07 | 956.19 |
| 2007-09-06 | 886.49 |
| 2007-09-05 | 874.67 |
| 2007-09-04 | 920.75 |
| 2007-09-03 | 913.66 |
| 2007-08-31 | 839.23 |
| 2007-08-30 | 743.53 |
| 2007-08-29 | 656.11 |
| 2007-08-28 | 641.93 |
| 2007-08-27 | 641.93 |
| 2007-08-24 | 601.76 |
| 2007-08-23 | 559.23 |
| 2007-08-22 | 559.23 |
| 2007-08-21 | 529.70 |
| 2007-08-20 | 535.60 |
| 2007-08-17 | 493.07 |
| 2007-08-16 | 549.78 |
| 2007-08-15 | 597.04 |
| 2007-08-14 | 611.22 |
| 2007-08-13 | 602.95 |
| 2007-08-10 | 614.76 |
| 2007-08-09 | 630.12 |
| 2007-08-08 | 578.14 |
| 2007-08-07 | 545.06 |
| 2007-08-06 | 540.33 |
| 2007-08-03 | 545.06 |
| 2007-08-02 | 543.87 |
| 2007-08-01 | 549.78 |
| 2007-07-31 | 573.41 |
| 2007-07-30 | 549.78 |
| 2007-07-27 | 555.69 |
| 2007-07-26 | 569.87 |
| 2007-07-25 | 568.68 |
| 2007-07-24 | 580.50 |
| 2007-07-23 | 569.87 |
| 2007-07-20 | 573.41 |
| 2007-07-19 | 527.33 |
| 2007-07-18 | 539.15 |
| 2007-07-17 | 553.33 |
| 2007-07-16 | 556.87 |
| 2007-07-13 | 565.14 |
| 2007-07-12 | 573.41 |
| 2007-07-11 | 571.05 |
| 2007-07-10 | 581.68 |
| 2007-07-09 | 608.85 |
| 2007-07-06 | 611.22 |
| 2007-07-05 | 623.03 |
| 2007-07-04 | 594.68 |
| 2007-07-03 | 591.13 |
| 2007-06-29 | 563.96 |
| 2007-06-28 | 543.87 |
| 2007-06-27 | 532.06 |
| 2007-06-26 | 571.05 |
| 2007-06-25 | 580.50 |
| 2007-06-22 | 601.76 |
| 2007-06-21 | 614.76 |
| 2007-06-20 | 607.67 |
| 2007-06-18 | 631.30 |
| 2007-06-15 | 625.39 |
| 2007-06-14 | 582.86 |
| 2007-06-13 | 569.87 |
| 2007-06-12 | 575.77 |
| 2007-06-11 | 578.14 |
| 2007-06-08 | 561.60 |
| 2007-06-07 | 572.23 |
| 2007-06-06 | 576.95 |
| 2007-06-05 | 565.14 |
| 2007-06-04 | 568.68 |
| 2007-06-01 | 572.23 |
| 2007-05-31 | 558.05 |
| 2007-05-30 | 550.96 |
| 2007-05-29 | 562.78 |
| 2007-05-28 | 579.32 |
| 2007-05-25 | 578.14 |
| 2007-05-23 | 607.67 |
| 2007-05-22 | 581.68 |
| 2007-05-21 | 537.97 |
| 2007-05-18 | 556.52 |
| 2007-05-17 | 568.24 |
| 2007-05-16 | 570.58 |
| 2007-05-15 | 592.86 |
| 2007-05-14 | 603.41 |
| 2007-05-11 | 575.27 |
| 2007-05-10 | 560.03 |
| 2007-05-09 | 476.80 |
| 2007-05-08 | 477.97 |
| 2007-05-07 | 486.17 |
| 2007-05-04 | 476.80 |
| 2007-05-03 | 479.14 |
| 2007-05-02 | 481.49 |
| 2007-04-30 | 474.45 |
| 2007-04-27 | 492.04 |
| 2007-04-26 | 490.86 |
| 2007-04-25 | 462.73 |
| 2007-04-24 | 451.00 |
| 2007-04-23 | 455.69 |
| 2007-04-20 | 455.69 |
| 2007-04-19 | 426.38 |
| 2007-04-18 | 460.38 |
| 2007-04-17 | 448.66 |
| 2007-04-16 | 453.35 |
| 2007-04-13 | 460.38 |
| 2007-04-12 | 461.56 |
| 2007-04-11 | 439.28 |
| 2007-04-10 | 439.28 |
| 2007-04-04 | 429.90 |
| 2007-04-03 | 436.94 |
| 2007-04-02 | 413.49 |
| 2007-03-30 | 381.84 |
| 2007-03-29 | 373.63 |
| 2007-03-28 | 373.63 |
| 2007-03-27 | 378.32 |
| 2007-03-26 | 383.01 |
| 2007-03-23 | 386.52 |
| 2007-03-22 | 378.32 |
| 2007-03-21 | 397.08 |
| 2007-03-20 | 361.91 |
| 2007-03-19 | 344.32 |
| 2007-03-16 | 337.29 |
| 2007-03-15 | 334.94 |
| 2007-03-14 | 327.91 |
| 2007-03-13 | 345.49 |
| 2007-03-12 | 350.18 |
| 2007-03-09 | 324.39 |
| 2007-03-08 | 337.29 |
| 2007-03-07 | 347.84 |
| 2007-03-06 | 311.49 |
| 2007-03-05 | 300.94 |
| 2007-03-02 | 351.35 |
| 2007-03-01 | 384.18 |
| 2007-02-28 | 405.28 |
| 2007-02-27 | 401.77 |
| 2007-02-26 | 395.90 |
| 2007-02-23 | 374.80 |
| 2007-02-22 | 374.80 |
| 2007-02-21 | 361.91 |
| 2007-02-16 | 331.42 |
| 2007-02-15 | 332.60 |
| 2007-02-14 | 326.74 |
| 2007-02-13 | 326.74 |
| 2007-02-12 | 337.29 |
| 2007-02-09 | 304.46 |
| 2007-02-08 | 298.60 |
| 2007-02-07 | 270.46 |
| 2007-02-06 | 270.46 |
| 2007-02-05 | 248.19 |
| 2007-02-02 | 247.02 |
| 2007-02-01 | 244.67 |
| 2007-01-31 | 249.36 |
| 2007-01-30 | 241.15 |
| 2007-01-29 | 249.36 |
| 2007-01-26 | 261.08 |
| 2007-01-25 | 270.46 |
| 2007-01-24 | 289.22 |
| 2007-01-23 | 289.22 |
| 2007-01-22 | 292.74 |
| 2007-01-19 | 292.74 |
| 2007-01-18 | 275.15 |
| 2007-01-17 | 286.88 |
| 2007-01-16 | 297.43 |
| 2007-01-15 | 299.77 |
| 2007-01-12 | 288.05 |
| 2007-01-11 | 286.88 |
| 2007-01-10 | 286.88 |
| 2007-01-09 | 293.91 |
| 2007-01-08 | 288.05 |
| 2007-01-05 | 304.46 |
| 2007-01-04 | 256.39 |
| 2007-01-03 | 261.08 |
| 2007-01-02 | 223.57 |
| 2006-12-29 | 222.40 |
| 2006-12-28 | 220.05 |
| 2006-12-27 | 223.57 |
| 2006-12-22 | 231.77 |
| 2006-12-21 | 224.74 |
| 2006-12-20 | 228.26 |
| 2006-12-19 | 215.36 |
| 2006-12-18 | 232.95 |
| 2006-12-15 | 237.64 |
| 2006-12-14 | 241.15 |
| 2006-12-13 | 236.46 |
| 2006-12-12 | 242.33 |
| 2006-12-11 | 244.67 |
| 2006-12-08 | 244.67 |
| 2006-12-07 | 250.53 |
| 2006-12-06 | 255.22 |
| 2006-12-05 | 251.70 |
| 2006-12-04 | 247.02 |
| 2006-12-01 | 247.02 |
| 2006-11-30 | 248.19 |
| 2006-11-29 | 241.15 |
| 2006-11-28 | 235.29 |
| 2006-11-27 | 250.53 |
| 2006-11-24 | 254.05 |
| 2006-11-23 | 252.88 |
| 2006-11-22 | 241.15 |
| 2006-11-21 | 234.12 |
| 2006-11-20 | 229.43 |
| 2006-11-17 | 232.95 |
| 2006-11-16 | 231.77 |
| 2006-11-15 | 238.81 |
| 2006-11-14 | 225.91 |
| 2006-11-13 | 227.09 |
| 2006-11-10 | 227.09 |
| 2006-11-09 | 230.60 |
| 2006-11-08 | 222.40 |
| 2006-11-07 | 228.26 |
| 2006-11-06 | 222.40 |
| 2006-11-03 | 225.91 |
| 2006-11-02 | 227.09 |
| 2006-11-01 | 224.74 |
| 2006-10-31 | 232.95 |
| 2006-10-27 | 217.71 |
| 2006-10-26 | 232.95 |
| 2006-10-25 | 236.46 |
| 2006-10-24 | 220.05 |
| 2006-10-23 | 220.05 |
| 2006-10-20 | 220.05 |
| 2006-10-19 | 221.22 |
| 2006-10-18 | 210.67 |
| 2006-10-17 | 208.33 |
| 2006-10-16 | 207.16 |
| 2006-10-13 | 207.16 |
| 2006-10-12 | 197.81 |
| 2006-10-11 | 198.98 |
| 2006-10-10 | 198.98 |
| 2006-10-09 | 189.64 |
| 2006-10-06 | 191.97 |
| 2006-10-05 | 194.31 |
| 2006-10-04 | 187.30 |
| 2006-10-03 | 183.80 |
| 2006-09-29 | 182.63 |
| 2006-09-28 | 181.46 |
| 2006-09-27 | 175.62 |
| 2006-09-26 | 169.78 |
| 2006-09-25 | 181.46 |
| 2006-09-22 | 176.79 |
| 2006-09-21 | 170.95 |
| 2006-09-20 | 154.60 |
| 2006-09-19 | 153.43 |
| 2006-09-18 | 139.42 |
| 2006-09-15 | 133.58 |
| 2006-09-14 | 142.92 |
| 2006-09-13 | 152.26 |
| 2006-09-12 | 156.94 |
| 2006-09-11 | 154.60 |
| 2006-09-08 | 160.44 |
| 2006-09-07 | 159.27 |
| 2006-09-06 | 154.60 |
| 2006-09-05 | 154.60 |
| 2006-09-04 | 155.77 |
| 2006-09-01 | 147.59 |
| 2006-08-31 | 153.43 |
| 2006-08-30 | 158.10 |
| 2006-08-29 | 158.10 |
| 2006-08-28 | 163.94 |
| 2006-08-25 | 154.60 |
| 2006-08-24 | 149.93 |
| 2006-08-23 | 148.76 |
| 2006-08-22 | 139.42 |
| 2006-08-21 | 133.58 |
| 2006-08-18 | 137.08 |
| 2006-08-17 | 138.25 |
| 2006-08-16 | 139.42 |
| 2006-08-15 | 134.75 |
| 2006-08-14 | 133.58 |
| 2006-08-11 | 133.58 |
| 2006-08-10 | 124.24 |
| 2006-08-09 | 121.90 |
| 2006-08-08 | 120.73 |
| 2006-08-07 | 120.73 |
| 2006-08-04 | 118.40 |
| 2006-08-03 | 123.07 |
| 2006-08-02 | 125.40 |
| 2006-08-01 | 124.24 |
| 2006-07-31 | 121.90 |
| 2006-07-28 | 116.06 |
| 2006-07-27 | 119.56 |
| 2006-07-26 | 121.90 |
| 2006-07-25 | 113.72 |
| 2006-07-24 | 117.23 |
| 2006-07-21 | 116.06 |
| 2006-07-20 | 110.22 |
| 2006-07-19 | 107.88 |
| 2006-07-18 | 110.22 |
| 2006-07-17 | 109.05 |
| 2006-07-14 | 109.05 |
| 2006-07-13 | 111.39 |
| 2006-07-12 | 118.40 |
| 2006-07-11 | 114.89 |
| 2006-07-10 | 113.72 |
| 2006-07-07 | 111.39 |
| 2006-07-06 | 110.22 |
| 2006-07-05 | 107.88 |
| 2006-07-04 | 110.22 |
| 2006-07-03 | 107.88 |
| 2006-06-30 | 102.05 |
| 2006-06-29 | 99.71 |
| 2006-06-28 | 98.54 |
| 2006-06-27 | 99.71 |
| 2006-06-26 | 99.71 |
| 2006-06-23 | 97.37 |
| 2006-06-22 | 100.88 |
| 2006-06-21 | 100.88 |
| 2006-06-20 | 100.88 |
| 2006-06-19 | 98.54 |
| 2006-06-16 | 98.54 |
| 2006-06-15 | 89.20 |
| 2006-06-14 | 85.69 |
| 2006-06-13 | 86.86 |
| 2006-06-12 | 92.70 |
| 2006-06-09 | 90.37 |
| 2006-06-08 | 91.53 |
| 2006-06-07 | 96.21 |
| 2006-06-06 | 88.03 |
| 2006-06-05 | 89.20 |
| 2006-06-02 | 82.19 |
| 2006-06-01 | 72.85 |
| 2006-05-30 | 79.86 |
| 2006-05-29 | 78.69 |
| 2006-05-26 | 78.69 |
| 2006-05-25 | 75.18 |
| 2006-05-24 | 74.02 |
| 2006-05-23 | 79.86 |
| 2006-05-22 | 82.19 |
| 2006-05-19 | 95.04 |
| 2006-05-18 | 99.13 |
| 2006-05-17 | 95.69 |
| 2006-05-16 | 91.11 |
| 2006-05-15 | 93.40 |
| 2006-05-12 | 99.13 |
| 2006-05-11 | 102.56 |
| 2006-05-10 | 105.99 |
| 2006-05-09 | 105.99 |
| 2006-05-08 | 112.86 |
| 2006-05-04 | 112.86 |
| 2006-05-03 | 109.43 |
| 2006-05-02 | 105.99 |
| 2006-04-28 | 107.14 |
| 2006-04-27 | 112.86 |
| 2006-04-26 | 102.56 |
| 2006-04-25 | 94.55 |
| 2006-04-24 | 109.43 |
| 2006-04-21 | 112.86 |
| 2006-04-20 | 118.58 |
| 2006-04-19 | 123.16 |
| 2006-04-18 | 112.86 |
| 2006-04-13 | 93.40 |
| 2006-04-12 | 91.11 |
| 2006-04-11 | 97.98 |
| 2006-04-10 | 99.13 |
| 2006-04-07 | 86.54 |
| 2006-04-06 | 88.83 |
| 2006-04-04 | 85.39 |
| 2006-04-03 | 77.38 |
| 2006-03-31 | 71.66 |
| 2006-03-30 | 78.53 |
| 2006-03-29 | 88.83 |
| 2006-03-28 | 84.25 |
| 2006-03-27 | 83.10 |
| 2006-03-24 | 85.39 |
| 2006-03-23 | 75.09 |
| 2006-03-22 | 72.80 |
| 2006-03-21 | 72.80 |
| 2006-03-20 | 76.24 |
| 2006-03-17 | 75.09 |
| 2006-03-16 | 72.80 |
| 2006-03-15 | 67.08 |
| 2006-03-14 | 67.08 |
| 2006-03-13 | 69.37 |
| 2006-03-10 | 68.23 |
| 2006-03-09 | 68.23 |
| 2006-03-08 | 67.08 |
| 2006-03-07 | 72.80 |
| 2006-03-06 | 73.95 |
| 2006-03-03 | 78.53 |
| 2006-03-02 | 75.09 |
| 2006-03-01 | 69.37 |
| 2006-02-28 | 72.80 |
| 2006-02-27 | 75.09 |
| 2006-02-24 | 72.80 |
| 2006-02-23 | 69.37 |
| 2006-02-22 | 62.50 |
| 2006-02-21 | 59.07 |
| 2006-02-20 | 60.22 |
| 2006-02-17 | 60.22 |
| 2006-02-16 | 57.93 |
| 2006-02-15 | 59.07 |
| 2006-02-14 | 61.36 |
| 2006-02-13 | 61.36 |
| 2006-02-10 | 64.79 |
| 2006-02-09 | 64.79 |
| 2006-02-08 | 65.94 |
| 2006-02-07 | 69.37 |
| 2006-02-06 | 67.08 |
| 2006-02-03 | 57.93 |
| 2006-02-02 | 55.64 |
| 2006-02-01 | 60.22 |
| 2006-01-27 | 57.93 |
| 2006-01-26 | 59.07 |
| 2006-01-25 | 62.50 |
| 2006-01-24 | 59.07 |
| 2006-01-23 | 52.21 |
| 2006-01-20 | 53.35 |
| 2006-01-19 | 57.93 |
| 2006-01-18 | 53.35 |
| 2006-01-17 | 54.49 |
| 2006-01-16 | 49.92 |
| 2006-01-13 | 48.77 |
| 2006-01-12 | 46.48 |
| 2006-01-11 | 46.48 |
| 2006-01-10 | 49.92 |
| 2006-01-09 | 54.49 |
| 2006-01-06 | 36.18 |
| 2006-01-05 | 33.89 |
| 2006-01-04 | 35.04 |
| 2006-01-03 | 33.89 |
| 2005-12-30 | 36.18 |
| 2005-12-29 | 33.89 |
| 2005-12-28 | 35.04 |
| 2005-12-23 | 33.89 |
| 2005-12-22 | 31.61 |
| 2005-12-21 | 35.04 |
| 2005-12-20 | 33.89 |
| 2005-12-19 | 35.04 |
| 2005-12-16 | 33.89 |
| 2005-12-15 | 35.04 |
| 2005-12-14 | 36.18 |
| 2005-12-13 | 35.04 |
| 2005-12-12 | 36.18 |
| 2005-12-09 | 35.04 |
| 2005-12-08 | 37.33 |
| 2005-12-07 | 37.33 |
| 2005-12-06 | 33.89 |
| 2005-12-05 | 25.88 |
| 2005-12-02 | 23.60 |
| 2005-12-01 | 16.73 |
| 2005-11-30 | 17.87 |
| 2005-11-29 | 17.87 |
| 2005-11-28 | 19.02 |
| 2005-11-25 | 19.02 |
| 2005-11-24 | 20.16 |
| 2005-11-23 | 22.45 |
| 2005-11-22 | 20.16 |
| 2005-11-21 | 20.16 |
| 2005-11-18 | 17.87 |
| 2005-11-17 | 14.44 |
| 2005-11-16 | 13.30 |
| 2005-11-15 | 13.30 |
| 2005-11-14 | 14.44 |
| 2005-11-11 | 15.58 |
| 2005-11-10 | 16.73 |
| 2005-11-09 | 16.73 |
| 2005-11-08 | 13.30 |
| 2005-11-07 | 12.15 |
| 2005-11-04 | 13.30 |
| 2005-11-03 | 16.73 |
| 2005-11-02 | 16.73 |
| 2005-11-01 | 19.02 |
| 2005-10-31 | 17.87 |
| 2005-10-28 | 16.73 |
| 2005-10-27 | 16.73 |
| 2005-10-26 | 15.58 |
| 2005-10-25 | 15.58 |
| 2005-10-24 | 11.01 |
| 2005-10-21 | 15.58 |
| 2005-10-20 | 15.58 |
| 2005-10-19 | 20.16 |
| 2005-10-18 | 20.16 |
| 2005-10-17 | 21.30 |
| 2005-10-14 | 22.43 |
| 2005-10-13 | 20.16 |
| 2005-10-12 | 20.16 |
| 2005-10-10 | 24.70 |
| 2005-10-07 | 28.10 |
| 2005-10-06 | 28.10 |
| 2005-10-05 | 28.10 |
| 2005-10-04 | 29.23 |
| 2005-10-03 | 29.23 |
| 2005-09-30 | 28.10 |
| 2005-09-29 | 29.23 |
| 2005-09-28 | 28.10 |
| 2005-09-27 | 29.23 |
| 2005-09-26 | 29.23 |
| 2005-09-23 | 30.36 |
| 2005-09-22 | 33.77 |
| 2005-09-21 | 28.10 |
| 2005-09-20 | 29.23 |
| 2005-09-16 | 29.23 |
| 2005-09-15 | 31.50 |
| 2005-09-14 | 29.23 |
| 2005-09-13 | 30.36 |
| 2005-09-12 | 31.50 |
| 2005-09-09 | 31.50 |
| 2005-09-08 | 32.63 |
| 2005-09-07 | 30.36 |
| 2005-09-06 | 32.63 |
| 2005-09-05 | 31.50 |
| 2005-09-02 | 33.77 |
| 2005-09-01 | 32.63 |
| 2005-08-31 | 28.10 |
| 2005-08-30 | 32.63 |
| 2005-08-29 | 30.36 |
| 2005-08-26 | 31.50 |
| 2005-08-25 | 32.63 |
| 2005-08-24 | 32.63 |
| 2005-08-23 | 31.50 |
| 2005-08-22 | 32.63 |
| 2005-08-19 | 32.63 |
| 2005-08-18 | 34.90 |
| 2005-08-17 | 37.17 |
| 2005-08-16 | 38.30 |
| 2005-08-15 | 38.30 |
| 2005-08-12 | 37.17 |
| 2005-08-11 | 39.43 |
| 2005-08-10 | 40.57 |
| 2005-08-09 | 36.03 |
| 2005-08-08 | 40.57 |
| 2005-08-05 | 33.77 |
| 2005-08-04 | 30.36 |
| 2005-08-03 | 30.36 |
| 2005-08-02 | 29.23 |
| 2005-08-01 | 26.96 |
| 2005-07-29 | 25.83 |
| 2005-07-28 | 25.83 |
| 2005-07-27 | 28.10 |
| 2005-07-26 | 25.83 |
| 2005-07-25 | 28.10 |
| 2005-07-22 | 30.36 |
| 2005-07-21 | 30.36 |
| 2005-07-20 | 26.96 |
| 2005-07-19 | 21.30 |
| 2005-07-18 | 22.43 |
| 2005-07-15 | 22.43 |
| 2005-07-14 | 21.30 |
| 2005-07-13 | 24.70 |
| 2005-07-12 | 22.43 |
| 2005-07-11 | 23.56 |
| 2005-07-08 | 22.43 |
| 2005-07-07 | 22.43 |
| 2005-07-06 | 25.83 |
| 2005-07-05 | 23.56 |
| 2005-07-04 | 24.70 |
| 2005-06-30 | 28.10 |
| 2005-06-29 | 25.83 |
| 2005-06-28 | 25.83 |
| 2005-06-27 | 26.96 |
| 2005-06-24 | 28.10 |
| 2005-06-23 | 29.23 |
| 2005-06-22 | 26.96 |
| 2005-06-21 | 29.23 |
| 2005-06-20 | 29.23 |
| 2005-06-17 | 29.23 |
| 2005-06-16 | 30.36 |
| 2005-06-15 | 32.63 |
| 2005-06-14 | 32.63 |
| 2005-06-13 | 32.63 |
| 2005-06-10 | 30.36 |
| 2005-06-09 | 31.50 |
| 2005-06-08 | 33.77 |
| 2005-06-07 | 29.23 |
| 2005-06-06 | 28.10 |
| 2005-06-03 | 28.10 |
| 2005-06-02 | 28.10 |
| 2005-06-01 | 28.10 |
| 2005-05-31 | 32.63 |
| 2005-05-30 | 37.17 |
| 2005-05-27 | 38.30 |
| 2005-05-26 | 21.30 |
| 2005-05-25 | 22.43 |
| 2005-05-24 | 24.70 |
| 2005-05-23 | 26.96 |
| 2005-05-20 | 22.43 |
| 2005-05-19 | 20.16 |
| 2005-05-18 | 23.56 |
| 2005-05-17 | 23.56 |
| 2005-05-13 | 28.10 |
| 2005-05-12 | 31.50 |
| 2005-05-11 | 33.77 |
| 2005-05-10 | 36.03 |
| 2005-05-09 | 36.03 |
| 2005-05-06 | 38.30 |
| 2005-05-05 | 40.57 |
| 2005-05-04 | 36.03 |
| 2005-05-03 | 34.90 |
| 2005-04-29 | 40.57 |
| 2005-04-28 | 41.70 |
| 2005-04-27 | 40.00 |
| 2005-04-26 | 38.89 |
| 2005-04-25 | 38.89 |
| 2005-04-22 | 38.89 |
| 2005-04-21 | 40.00 |
| 2005-04-20 | 38.89 |
| 2005-04-19 | 40.00 |
| 2005-04-18 | 40.00 |
| 2005-04-15 | 42.22 |
| 2005-04-14 | 43.33 |
| 2005-04-13 | 44.44 |
| 2005-04-12 | 44.44 |
| 2005-04-11 | 47.78 |
| 2005-04-08 | 48.89 |
| 2005-04-07 | 45.56 |
| 2005-04-06 | 46.67 |
| 2005-04-04 | 42.22 |
| 2005-04-01 | 42.22 |
| 2005-03-31 | 43.33 |
| 2005-03-30 | 45.56 |
| 2005-03-29 | 45.56 |
| 2005-03-24 | 45.56 |
| 2005-03-23 | 45.56 |
| 2005-03-22 | 47.78 |
| 2005-03-21 | 50.00 |
| 2005-03-18 | 51.11 |
| 2005-03-17 | 52.22 |
| 2005-03-16 | 53.33 |
| 2005-03-15 | 53.33 |
| 2005-03-14 | 55.56 |
| 2005-03-11 | 53.33 |
| 2005-03-10 | 51.11 |
| 2005-03-09 | 53.33 |
| 2005-03-08 | 54.44 |
| 2005-03-07 | 52.22 |
| 2005-03-04 | 53.33 |
| 2005-03-03 | 60.00 |
| 2005-03-02 | 57.78 |
| 2005-03-01 | 64.44 |
| 2005-02-28 | 64.44 |
| 2005-02-25 | 64.44 |
| 2005-02-24 | 64.44 |
| 2005-02-23 | 57.78 |
| 2005-02-22 | 57.78 |
| 2005-02-21 | 56.67 |
| 2005-02-18 | 56.67 |
| 2005-02-17 | 54.44 |
| 2005-02-16 | 56.67 |
| 2005-02-15 | 57.78 |
| 2005-02-14 | 55.56 |
| 2005-02-08 | 55.56 |
| 2005-02-07 | 54.44 |
| 2005-02-04 | 53.33 |
| 2005-02-03 | 52.22 |
| 2005-02-02 | 50.00 |
| 2005-02-01 | 53.33 |
| 2005-01-31 | 58.89 |
| 2005-01-28 | 51.11 |
| 2005-01-27 | 50.00 |
| 2005-01-26 | 48.89 |
| 2005-01-25 | 51.11 |
| 2005-01-24 | 47.78 |
| 2005-01-21 | 48.89 |
| 2005-01-20 | 51.11 |
| 2005-01-19 | 52.22 |
| 2005-01-18 | 53.33 |
| 2005-01-17 | 48.89 |
| 2005-01-14 | 47.78 |
| 2005-01-13 | 48.89 |
| 2005-01-12 | 51.11 |
| 2005-01-11 | 50.00 |
| 2005-01-10 | 55.56 |
| 2005-01-07 | 53.33 |
| 2005-01-06 | 58.89 |
| 2005-01-05 | 57.78 |
| 2005-01-04 | 64.44 |
| 2005-01-03 | 56.67 |
| 2004-12-31 | 53.33 |
| 2004-12-30 | 54.44 |
| 2004-12-29 | 55.56 |
| 2004-12-28 | 57.78 |
| 2004-12-24 | 50.00 |
| 2004-12-23 | 47.78 |
| 2004-12-22 | 50.00 |
| 2004-12-21 | 48.89 |
| 2004-12-20 | 50.00 |
| 2004-12-17 | 47.78 |
| 2004-12-16 | 47.78 |
| 2004-12-15 | 46.67 |
| 2004-12-14 | 45.56 |
| 2004-12-13 | 45.56 |
| 2004-12-10 | 46.67 |
| 2004-12-09 | 47.78 |
| 2004-12-08 | 48.89 |
| 2004-12-07 | 51.11 |
| 2004-12-06 | 48.89 |
| 2004-12-03 | 46.67 |
| 2004-12-02 | 51.11 |
| 2004-12-01 | 50.00 |
| 2004-11-30 | 52.22 |
| 2004-11-29 | 54.44 |
| 2004-11-26 | 52.22 |
| 2004-11-25 | 54.44 |
| 2004-11-24 | 55.56 |
| 2004-11-23 | 56.67 |
| 2004-11-22 | 48.89 |
| 2004-11-19 | 48.89 |
| 2004-11-18 | 50.00 |
| 2004-11-17 | 48.89 |
| 2004-11-16 | 48.89 |
| 2004-11-15 | 53.33 |
| 2004-11-12 | 53.33 |
| 2004-11-11 | 53.33 |
| 2004-11-10 | 55.56 |
| 2004-11-09 | 50.00 |
| 2004-11-08 | 45.56 |
| 2004-11-05 | 46.67 |
| 2004-11-04 | 48.89 |
| 2004-11-03 | 43.33 |
| 2004-11-02 | 43.33 |
| 2004-11-01 | 40.00 |
| 2004-10-29 | 40.00 |
| 2004-10-28 | 42.22 |
| 2004-10-27 | 42.22 |
| 2004-10-26 | 43.33 |
| 2004-10-25 | 33.33 |
| 2004-10-21 | 40.00 |
| 2004-10-20 | 30.00 |
| 2004-10-19 | 31.11 |
| 2004-10-18 | 24.44 |
| 2004-10-15 | 24.44 |
| 2004-10-14 | 24.44 |
| 2004-10-13 | 26.67 |
| 2004-10-12 | 28.89 |
| 2004-10-11 | 31.11 |
| 2004-10-08 | 23.33 |
| 2004-10-07 | 27.78 |
| 2004-10-06 | 20.00 |
| 2004-10-05 | 23.33 |
| 2004-10-04 | 24.44 |
| 2004-09-30 | 17.78 |
| 2004-09-28 | 14.44 |
| 2004-09-27 | 18.89 |
| 2004-09-24 | 20.00 |
| 2004-09-23 | 23.33 |
| 2004-09-22 | 24.44 |
| 2004-09-21 | 23.33 |
| 2004-09-20 | 26.67 |
| 2004-09-17 | 28.89 |
| 2004-09-16 | 25.56 |
| 2004-09-15 | 28.89 |
| 2004-09-14 | 28.89 |
| 2004-09-13 | 35.56 |
| 2004-09-10 | 16.67 |
| 2004-09-09 | 15.56 |
| 2004-09-08 | 16.67 |
| 2004-09-07 | 18.89 |
| 2004-09-06 | 17.78 |
| 2004-09-03 | 17.78 |
| 2004-09-02 | 11.11 |
| 2004-09-01 | 8.89 |
| 2004-08-31 | 6.67 |
| 2004-08-30 | 6.67 |
| 2004-08-27 | 5.56 |
| 2004-08-26 | 7.78 |
| 2004-08-25 | 7.78 |
| 2004-08-24 | 3.33 |
| 2004-08-23 | 2.22 |
| 2004-08-20 | 1.11 |
| 2004-08-19 | 2.22 |
| 2004-08-18 | 1.11 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 2.22 |
| 2004-08-12 | 2.22 |
| 2004-08-11 | 2.22 |
| 2004-08-10 | 4.44 |
| 2004-08-09 | 6.67 |
| 2004-08-06 | 6.67 |
| 2004-08-05 | 6.67 |
| 2004-08-04 | 6.67 |
| 2004-08-03 | 5.56 |
| 2004-08-02 | 6.67 |
| 2004-07-30 | 6.67 |
| 2004-07-29 | 7.78 |
| 2004-07-28 | 8.89 |
| 2004-07-27 | 8.89 |
| 2004-07-26 | 10.00 |
| 2004-07-23 | 11.11 |
| 2004-07-22 | 4.44 |
| 2004-07-21 | 5.56 |
| 2004-07-20 | 5.56 |
| 2004-07-19 | 5.56 |
| 2004-07-16 | 1.11 |
| 2004-07-15 | 1.11 |
| 2004-07-14 | 1.11 |
| 2004-07-13 | 3.33 |
| 2004-07-12 | 3.33 |
| 2004-07-09 | 6.67 |
| 2004-07-08 | 6.67 |
| 2004-07-07 | 11.11 |
| 2004-07-06 | 10.00 |
| 2004-07-05 | 7.78 |
| 2004-07-02 | 6.67 |
| 2004-06-30 | 6.67 |
| 2004-06-29 | 4.44 |
| 2004-06-28 | 2.22 |
| 2004-06-25 | 5.56 |
| 2004-06-24 | 5.56 |
| 2004-06-23 | 3.33 |
| 2004-06-21 | -2.22 |
| 2004-06-18 | -2.22 |
| 2004-06-17 | 11.11 |
| 2004-06-16 | 14.44 |
| 2004-06-15 | 14.44 |
| 2004-06-14 | 14.44 |
| 2004-06-11 | 16.67 |
| 2004-06-10 | 16.67 |
| 2004-06-09 | 17.78 |
| 2004-06-08 | 20.00 |
| 2004-06-07 | 18.89 |
| 2004-06-04 | 18.89 |
| 2004-06-03 | 15.56 |
| 2004-06-02 | 17.78 |
| 2004-06-01 | 14.44 |
| 2004-05-31 | 16.67 |
| 2004-05-28 | 18.89 |
| 2004-05-27 | 17.78 |
| 2004-05-25 | 11.11 |
| 2004-05-24 | 11.11 |
| 2004-05-21 | 12.22 |
| 2004-05-20 | 3.33 |
| 2004-05-19 | 5.56 |
| 2004-05-18 | 1.11 |
| 2004-05-17 | 2.22 |
| 2004-05-14 | 5.56 |
| 2004-05-13 | 14.44 |
| 2004-05-12 | 7.78 |
| 2004-05-11 | 7.78 |
| 2004-05-10 | 6.67 |
| 2004-05-07 | 14.44 |
| 2004-05-06 | 15.56 |
| 2004-05-05 | 15.56 |
| 2004-05-04 | 21.11 |
| 2004-05-03 | 16.67 |
| 2004-04-30 | 16.67 |
| 2004-04-29 | 22.22 |
| 2004-04-28 | 31.11 |
| 2004-04-27 | 36.67 |
| 2004-04-26 | 37.78 |
| 2004-04-23 | 41.11 |
| 2004-04-22 | 40.00 |
| 2004-04-21 | 37.78 |
| 2004-04-20 | 41.11 |
| 2004-04-19 | 46.67 |
| 2004-04-16 | 44.44 |
| 2004-04-15 | 45.56 |
| 2004-04-14 | 41.11 |
| 2004-04-13 | 43.33 |
| 2004-04-08 | 41.11 |
| 2004-04-07 | 45.56 |
| 2004-04-06 | 41.11 |
| 2004-04-02 | 40.00 |
| 2004-04-01 | 42.22 |
| 2004-03-31 | 47.78 |
| 2004-03-30 | 51.11 |
| 2004-03-29 | 47.78 |
| 2004-03-26 | 50.00 |
| 2004-03-25 | 50.00 |
| 2004-03-24 | 56.67 |
| 2004-03-23 | 47.78 |
| 2004-03-22 | 46.67 |
| 2004-03-19 | 52.22 |
| 2004-03-18 | 51.11 |
| 2004-03-17 | 57.78 |
| 2004-03-16 | 54.44 |
| 2004-03-15 | 53.33 |
| 2004-03-12 | 44.44 |
| 2004-03-11 | 45.56 |
| 2004-03-10 | 47.78 |
| 2004-03-09 | 54.44 |
| 2004-03-08 | 63.33 |
| 2004-03-05 | 65.56 |
| 2004-03-04 | 62.22 |
| 2004-03-03 | 65.56 |
| 2004-03-02 | 71.11 |
| 2004-03-01 | 74.44 |
| 2004-02-27 | 75.56 |
| 2004-02-26 | 75.56 |
| 2004-02-25 | 73.33 |
| 2004-02-24 | 81.11 |
| 2004-02-23 | 75.56 |
| 2004-02-20 | 68.89 |
| 2004-02-19 | 67.78 |
| 2004-02-18 | 72.22 |
| 2004-02-17 | 65.56 |
| 2004-02-16 | 57.78 |
| 2004-02-13 | 54.44 |
| 2004-02-12 | 54.44 |
| 2004-02-11 | 56.67 |
| 2004-02-10 | 58.89 |
| 2004-02-09 | 57.78 |
| 2004-02-06 | 42.22 |
| 2004-02-05 | 40.00 |
| 2004-02-04 | 44.44 |
| 2004-02-03 | 34.44 |
| 2004-02-02 | 28.89 |
| 2004-01-30 | 38.89 |
| 2004-01-29 | 37.78 |
| 2004-01-28 | 40.00 |
| 2004-01-27 | 47.78 |
| 2004-01-26 | 28.89 |
| 2004-01-21 | 26.67 |
| 2004-01-20 | 26.67 |
| 2004-01-19 | 20.00 |
| 2004-01-16 | 18.89 |
| 2004-01-15 | 22.22 |
| 2004-01-14 | 27.78 |
| 2004-01-13 | 26.67 |
| 2004-01-12 | 32.22 |
| 2004-01-09 | 26.67 |
| 2004-01-08 | 26.67 |
| 2004-01-07 | 31.11 |
| 2004-01-06 | 27.78 |
| 2004-01-05 | 33.33 |
| 2004-01-02 | 2.22 |
| 2003-12-31 | -6.67 |
| 2003-12-30 | -34.44 |
| 2003-12-29 | -34.44 |
| 2003-12-24 | -35.56 |
| 2003-12-23 | -33.33 |
| 2003-12-22 | -33.33 |
| 2003-12-19 | -32.22 |
| 2003-12-18 | -33.33 |
| 2003-12-17 | -33.33 |
| 2003-12-16 | -33.33 |
| 2003-12-15 | -33.33 |
| 2003-12-12 | -32.22 |
| 2003-12-11 | -31.11 |
| 2003-12-10 | -33.33 |
| 2003-12-09 | -36.67 |
| 2003-12-08 | -35.56 |
| 2003-12-05 | -36.67 |
| 2003-12-04 | -35.56 |
| 2003-12-03 | -34.44 |
| 2003-12-02 | -33.33 |
| 2003-12-01 | -33.33 |
| 2003-11-28 | -36.67 |
| 2003-11-27 | -35.56 |
| 2003-11-26 | -36.67 |
| 2003-11-25 | -35.56 |
| 2003-11-24 | -38.89 |
| 2003-11-21 | -37.78 |
| 2003-11-20 | -36.67 |
| 2003-11-19 | -38.89 |
| 2003-11-18 | -37.78 |
| 2003-11-17 | -37.78 |
| 2003-11-14 | -36.67 |
| 2003-11-13 | -35.56 |
| 2003-11-12 | -35.56 |
| 2003-11-11 | -38.89 |
| 2003-11-10 | -36.67 |
| 2003-11-07 | -34.44 |
| 2003-11-06 | -34.44 |
| 2003-11-05 | -33.33 |
| 2003-11-04 | -31.11 |
| 2003-11-03 | -33.33 |
| 2003-10-31 | -35.56 |
| 2003-10-30 | -35.56 |
| 2003-10-29 | -34.44 |
| 2003-10-28 | -33.33 |
| 2003-10-27 | -35.56 |
| 2003-10-24 | -34.44 |
| 2003-10-23 | -35.56 |
| 2003-10-22 | -31.11 |
| 2003-10-21 | -30.00 |
| 2003-10-20 | -32.22 |
| 2003-10-17 | -32.22 |
| 2003-10-16 | -32.22 |
| 2003-10-15 | -32.22 |
| 2003-10-14 | -33.33 |
| 2003-10-13 | -30.00 |
| 2003-10-10 | -31.11 |
| 2003-10-09 | -31.11 |
| 2003-10-08 | -33.33 |
| 2003-10-07 | -33.33 |
| 2003-10-06 | -33.33 |
| 2003-10-03 | -33.33 |
| 2003-10-02 | -31.11 |
| 2003-09-30 | -32.22 |
| 2003-09-29 | -32.22 |
| 2003-09-26 | -32.22 |
| 2003-09-25 | -32.22 |
| 2003-09-24 | -31.11 |
| 2003-09-23 | -34.44 |
| 2003-09-22 | -34.44 |
| 2003-09-19 | -36.67 |
| 2003-09-18 | -33.33 |
| 2003-09-17 | -32.22 |
| 2003-09-16 | -31.11 |
| 2003-09-15 | -31.11 |
| 2003-09-11 | -31.11 |
| 2003-09-10 | -33.33 |
| 2003-09-09 | -28.89 |
| 2003-09-08 | -30.00 |
| 2003-09-05 | -28.89 |
| 2003-09-04 | -27.78 |
| 2003-09-03 | -22.22 |
| 2003-09-02 | -24.44 |
| 2003-09-01 | -26.67 |
| 2003-08-29 | -28.89 |
| 2003-08-28 | -31.11 |
| 2003-08-27 | -28.89 |
| 2003-08-26 | -32.22 |
| 2003-08-25 | -30.00 |
| 2003-08-22 | -28.89 |
| 2003-08-21 | -28.89 |
| 2003-08-20 | -28.89 |
| 2003-08-19 | -28.89 |
| 2003-08-18 | -25.56 |
| 2003-08-15 | -30.00 |
| 2003-08-14 | -33.33 |
| 2003-08-13 | -31.11 |
| 2003-08-12 | -34.44 |
| 2003-08-11 | -35.56 |
| 2003-08-08 | -35.56 |
| 2003-08-07 | -35.56 |
| 2003-08-06 | -36.67 |
| 2003-08-05 | -36.67 |
| 2003-08-04 | -36.67 |
| 2003-08-01 | -36.67 |
| 2003-07-31 | -35.56 |
| 2003-07-30 | -36.67 |
| 2003-07-29 | -37.78 |
| 2003-07-28 | -35.56 |
| 2003-07-25 | -36.67 |
| 2003-07-24 | -36.67 |
| 2003-07-23 | -37.78 |
| 2003-07-22 | -34.44 |
| 2003-07-21 | -32.22 |
| 2003-07-18 | -36.67 |
| 2003-07-17 | -41.11 |
| 2003-07-16 | -36.67 |
| 2003-07-15 | -37.78 |
| 2003-07-14 | -36.67 |
| 2003-07-11 | -38.89 |
| 2003-07-10 | -42.22 |
| 2003-07-09 | -41.11 |
| 2003-07-08 | -43.33 |
| 2003-07-07 | -43.33 |
| 2003-07-04 | -44.44 |
| 2003-07-03 | -46.11 |
| 2003-07-02 | -44.44 |
| 2003-06-30 | -46.11 |
| 2003-06-27 | -45.00 |
| 2003-06-26 | -47.22 |
| 2003-06-25 | -45.56 |
| 2003-06-24 | -45.00 |
| 2003-06-23 | -46.67 |
| 2003-06-20 | -43.33 |
| 2003-06-19 | -43.33 |
| 2003-06-18 | -44.44 |
| 2003-06-17 | -42.22 |
| 2003-06-16 | -40.00 |
| 2003-06-13 | -38.89 |
| 2003-06-12 | -44.44 |
| 2003-06-11 | -45.00 |
| 2003-06-10 | -45.00 |
| 2003-06-09 | -46.11 |
| 2003-06-06 | -47.78 |
| 2003-06-05 | -47.78 |
| 2003-06-03 | -46.67 |
| 2003-06-02 | -46.67 |
| 2003-05-30 | -46.11 |
| 2003-05-29 | -46.67 |
| 2003-05-28 | -44.44 |
| 2003-05-27 | -45.56 |
| 2003-05-26 | -42.22 |
| 2003-05-23 | -46.11 |
| 2003-05-22 | -46.67 |
| 2003-05-21 | -46.67 |
| 2003-05-20 | -47.78 |
| 2003-05-19 | -47.78 |
| 2003-05-16 | -48.33 |
| 2003-05-15 | -46.67 |
| 2003-05-14 | -46.67 |
| 2003-05-13 | -48.89 |
| 2003-05-12 | -47.78 |
| 2003-05-09 | -50.00 |
| 2003-05-07 | -51.67 |
| 2003-05-06 | -51.11 |
| 2003-05-05 | -51.11 |
| 2003-05-02 | -53.33 |
| 2003-04-30 | -53.33 |
| 2003-04-29 | -53.33 |
| 2003-04-28 | -54.44 |
| 2003-04-25 | -55.56 |
| 2003-04-24 | -57.78 |
| 2003-04-23 | -55.56 |
| 2003-04-22 | -54.44 |
| 2003-04-17 | -54.44 |
| 2003-04-16 | -53.89 |
| 2003-04-15 | -53.33 |
| 2003-04-14 | -53.33 |
| 2003-04-11 | -50.00 |
| 2003-04-10 | -53.33 |
| 2003-04-09 | -54.44 |
| 2003-04-08 | -52.22 |
| 2003-04-07 | -54.44 |
| 2003-04-04 | -53.89 |
| 2003-04-03 | -51.67 |
| 2003-04-02 | -51.67 |
| 2003-04-01 | -54.44 |
| 2003-03-31 | -54.44 |
| 2003-03-28 | -54.44 |
| 2003-03-27 | -54.44 |
| 2003-03-26 | -54.44 |
| 2003-03-25 | -51.67 |
| 2003-03-24 | -47.78 |
| 2003-03-21 | -50.00 |
| 2003-03-20 | -48.33 |
| 2003-03-19 | -47.22 |
| 2003-03-18 | -49.44 |
| 2003-03-17 | -46.11 |
| 2003-03-14 | -45.00 |
| 2003-03-13 | -47.78 |
| 2003-03-12 | -47.78 |
| 2003-03-11 | -50.00 |
| 2003-03-10 | -50.00 |
| 2003-03-07 | -47.78 |
| 2003-03-06 | -47.78 |
| 2003-03-05 | -46.11 |
| 2003-03-04 | -44.44 |
| 2003-03-03 | -44.44 |
| 2003-02-28 | -45.56 |
| 2003-02-27 | -46.11 |
| 2003-02-26 | -45.00 |
| 2003-02-25 | -44.44 |
| 2003-02-24 | -44.44 |
| 2003-02-21 | -43.33 |
| 2003-02-20 | -43.33 |
| 2003-02-19 | -44.44 |
| 2003-02-18 | -42.22 |
| 2003-02-17 | -44.44 |
| 2003-02-14 | -43.33 |
| 2003-02-13 | -42.22 |
| 2003-02-12 | -41.11 |
| 2003-02-11 | -42.22 |
| 2003-02-10 | -42.22 |
| 2003-02-07 | -42.22 |
| 2003-02-06 | -44.44 |
| 2003-02-05 | -43.33 |
| 2003-02-04 | -42.22 |
| 2003-01-30 | -41.11 |
| 2003-01-29 | -44.44 |
| 2003-01-28 | -43.33 |
| 2003-01-27 | -41.11 |
| 2003-01-24 | -43.33 |
| 2003-01-23 | -41.11 |
| 2003-01-22 | -41.11 |
| 2003-01-21 | -41.11 |
| 2003-01-20 | -44.44 |
| 2003-01-17 | -43.33 |
| 2003-01-16 | -43.33 |
| 2003-01-15 | -42.22 |
| 2003-01-14 | -41.11 |
| 2003-01-13 | -38.89 |
| 2003-01-10 | -42.22 |
| 2003-01-09 | -41.11 |
| 2003-01-08 | -45.56 |
| 2003-01-07 | -49.44 |
| 2003-01-06 | -47.22 |
| 2003-01-03 | -46.67 |
| 2003-01-02 | -47.78 |
| 2002-12-31 | -47.78 |
| 2002-12-30 | -50.00 |
| 2002-12-27 | -47.22 |
| 2002-12-24 | -47.78 |
| 2002-12-23 | -46.67 |
| 2002-12-20 | -47.78 |
| 2002-12-19 | -47.78 |
| 2002-12-18 | -47.22 |
| 2002-12-17 | -48.89 |
| 2002-12-16 | -49.44 |
| 2002-12-13 | -48.33 |
| 2002-12-12 | -47.22 |
| 2002-12-11 | -51.11 |
| 2002-12-10 | -51.11 |
| 2002-12-09 | -51.11 |
| 2002-12-06 | -50.56 |
| 2002-12-05 | -50.00 |
| 2002-12-04 | -48.89 |
| 2002-12-03 | -47.78 |
| 2002-12-02 | -49.44 |
| 2002-11-29 | -53.89 |
| 2002-11-28 | -52.78 |
| 2002-11-27 | -52.78 |
| 2002-11-26 | -53.33 |
| 2002-11-25 | -51.67 |
| 2002-11-22 | -53.89 |
| 2002-11-21 | -53.33 |
| 2002-11-20 | -53.33 |
| 2002-11-19 | -51.11 |
| 2002-11-18 | -50.56 |
| 2002-11-15 | -52.22 |
| 2002-11-14 | -52.22 |
| 2002-11-13 | -53.89 |
| 2002-11-12 | -54.44 |
| 2002-11-11 | -53.89 |
| 2002-11-08 | -50.56 |
| 2002-11-07 | -52.22 |
| 2002-11-06 | -52.22 |
| 2002-11-05 | -52.78 |
| 2002-11-04 | -51.11 |
| 2002-11-01 | -52.22 |
| 2002-10-31 | -53.33 |
| 2002-10-30 | -52.78 |
| 2002-10-29 | -53.89 |
| 2002-10-28 | -50.56 |
| 2002-10-25 | -50.56 |
| 2002-10-24 | -51.67 |
| 2002-10-23 | -51.11 |
| 2002-10-22 | -52.78 |
| 2002-10-21 | -53.33 |
| 2002-10-18 | -51.67 |
| 2002-10-17 | -52.78 |
| 2002-10-16 | -55.00 |
| 2002-10-15 | -56.67 |
| 2002-10-11 | -58.89 |
| 2002-10-10 | -60.00 |
| 2002-10-09 | -60.00 |
| 2002-10-08 | -59.44 |
| 2002-10-07 | -58.33 |
| 2002-10-04 | -57.78 |
| 2002-10-03 | -56.11 |
| 2002-10-02 | -56.11 |
| 2002-09-30 | -53.33 |
| 2002-09-27 | -53.89 |
| 2002-09-26 | -57.78 |
| 2002-09-25 | -55.56 |
| 2002-09-24 | -57.78 |
| 2002-09-23 | -56.67 |
| 2002-09-20 | -56.67 |
| 2002-09-19 | -55.56 |
| 2002-09-18 | -55.56 |
| 2002-09-17 | -51.11 |
| 2002-09-16 | -55.56 |
| 2002-09-13 | -53.89 |
| 2002-09-12 | -51.11 |
| 2002-09-11 | -51.67 |
| 2002-09-10 | -51.67 |
| 2002-09-09 | -53.89 |
| 2002-09-06 | -54.44 |
| 2002-09-05 | -55.00 |
| 2002-09-04 | -54.44 |
| 2002-09-03 | -54.44 |
| 2002-09-02 | -52.78 |
| 2002-08-30 | -50.00 |
| 2002-08-29 | -52.22 |
| 2002-08-28 | -51.11 |
| 2002-08-27 | -50.00 |
| 2002-08-26 | -49.44 |
| 2002-08-23 | -50.00 |
| 2002-08-22 | -48.33 |
| 2002-08-21 | -48.89 |
| 2002-08-20 | -52.22 |
| 2002-08-19 | -51.11 |
| 2002-08-16 | -53.33 |
| 2002-08-15 | -54.44 |
| 2002-08-14 | -56.11 |
| 2002-08-13 | -53.89 |
| 2002-08-12 | -53.33 |
| 2002-08-09 | -52.22 |
| 2002-08-08 | -51.67 |
| 2002-08-07 | -50.00 |
| 2002-08-06 | -50.00 |
| 2002-08-05 | -48.33 |
| 2002-08-02 | -43.33 |
| 2002-08-01 | -44.44 |
| 2002-07-31 | -41.11 |
| 2002-07-30 | -43.33 |
| 2002-07-29 | -45.56 |
| 2002-07-26 | -46.11 |
| 2002-07-25 | -41.11 |
| 2002-07-24 | -41.11 |
| 2002-07-23 | -38.89 |
| 2002-07-22 | -41.11 |
| 2002-07-19 | -37.78 |
| 2002-07-18 | -37.78 |
| 2002-07-17 | -36.67 |
| 2002-07-16 | -36.67 |
| 2002-07-15 | -34.44 |
| 2002-07-12 | -34.44 |
| 2002-07-11 | -34.44 |
| 2002-07-10 | -34.44 |
| 2002-07-09 | -33.33 |
| 2002-07-08 | -33.33 |
| 2002-07-05 | -33.33 |
| 2002-07-04 | -32.22 |
| 2002-07-03 | -32.22 |
| 2002-07-02 | -34.44 |
| 2002-06-28 | -33.33 |
| 2002-06-27 | -33.33 |
| 2002-06-26 | -33.33 |
| 2002-06-25 | -32.22 |
| 2002-06-24 | -31.11 |
| 2002-06-21 | -34.44 |
| 2002-06-20 | -33.33 |
| 2002-06-19 | -33.33 |
| 2002-06-18 | -32.22 |
| 2002-06-17 | -31.11 |
| 2002-06-14 | -27.78 |
| 2002-06-13 | -27.78 |
| 2002-06-12 | -30.00 |
| 2002-06-11 | -30.00 |
| 2002-06-10 | -30.00 |
| 2002-06-07 | -31.11 |
| 2002-06-06 | -30.00 |
| 2002-06-05 | -30.00 |
| 2002-06-04 | -30.00 |
| 2002-06-03 | -28.89 |
| 2002-05-31 | -27.78 |
| 2002-05-30 | -27.78 |
| 2002-05-29 | -27.78 |
| 2002-05-28 | -26.67 |
| 2002-05-27 | -25.56 |
| 2002-05-24 | -24.44 |
| 2002-05-23 | -27.78 |
| 2002-05-22 | -25.56 |
| 2002-05-21 | -27.78 |
| 2002-05-17 | -25.56 |
| 2002-05-16 | -31.11 |
| 2002-05-15 | -31.11 |
| 2002-05-14 | -30.00 |
| 2002-05-13 | -30.00 |
| 2002-05-10 | -30.00 |
| 2002-05-09 | -31.11 |
| 2002-05-08 | -30.00 |
| 2002-05-07 | -27.78 |
| 2002-05-06 | -28.89 |
| 2002-05-03 | -27.78 |
| 2002-05-02 | -31.11 |
| 2002-04-30 | -32.22 |
| 2002-04-29 | -33.33 |
| 2002-04-26 | -35.56 |
| 2002-04-25 | -33.33 |
| 2002-04-24 | -34.44 |
| 2002-04-23 | -33.33 |
| 2002-04-22 | -34.44 |
| 2002-04-19 | -33.33 |
| 2002-04-18 | -33.33 |
| 2002-04-17 | -33.33 |
| 2002-04-16 | -32.22 |
| 2002-04-15 | -33.33 |
| 2002-04-12 | -34.44 |
| 2002-04-11 | -34.44 |
| 2002-04-10 | -33.33 |
| 2002-04-09 | -33.33 |
| 2002-04-08 | -33.33 |
| 2002-04-04 | -30.00 |
| 2002-04-03 | -33.33 |
| 2002-04-02 | -32.22 |
| 2002-03-28 | -31.11 |
| 2002-03-27 | -24.44 |
| 2002-03-26 | -26.67 |
| 2002-03-25 | -25.56 |
| 2002-03-22 | -25.56 |
| 2002-03-21 | -26.67 |
| 2002-03-20 | -24.44 |
| 2002-03-19 | -23.33 |
| 2002-03-18 | -23.33 |
| 2002-03-15 | -24.44 |
| 2002-03-14 | -22.22 |
| 2002-03-13 | -22.22 |
| 2002-03-12 | -20.00 |
| 2002-03-11 | -21.11 |
| 2002-03-08 | -23.33 |
| 2002-03-07 | -23.33 |
| 2002-03-06 | -26.67 |
| 2002-03-05 | -25.56 |
| 2002-03-04 | -25.56 |
| 2002-03-01 | -26.67 |
| 2002-02-28 | -26.67 |
| 2002-02-27 | -26.67 |
| 2002-02-26 | -26.67 |
| 2002-02-25 | -26.67 |
| 2002-02-22 | -23.33 |
| 2002-02-21 | -26.67 |
| 2002-02-20 | -28.89 |
| 2002-02-19 | -33.33 |
| 2002-02-18 | -31.11 |
| 2002-02-15 | -34.44 |
| 2002-02-11 | -35.56 |
| 2002-02-08 | -35.56 |
| 2002-02-07 | -37.78 |
| 2002-02-06 | -35.56 |
| 2002-02-05 | -35.56 |
| 2002-02-04 | -34.44 |
| 2002-02-01 | -33.33 |
| 2002-01-31 | -33.33 |
| 2002-01-30 | -32.22 |
| 2002-01-29 | -30.00 |
| 2002-01-28 | -30.00 |
| 2002-01-25 | -31.11 |
| 2002-01-24 | -32.22 |
| 2002-01-23 | -32.22 |
| 2002-01-22 | -34.44 |
| 2002-01-21 | -33.33 |
| 2002-01-18 | -31.11 |
| 2002-01-17 | -32.22 |
| 2002-01-16 | -32.22 |
| 2002-01-15 | -33.33 |
| 2002-01-14 | -31.11 |
| 2002-01-11 | -30.00 |
| 2002-01-10 | -30.00 |
| 2002-01-09 | -28.89 |
| 2002-01-08 | -28.89 |
| 2002-01-07 | -25.56 |
| 2002-01-04 | -32.22 |
| 2002-01-03 | -30.00 |
| 2002-01-02 | -33.33 |
| 2001-12-31 | -34.44 |
| 2001-12-28 | -35.56 |
| 2001-12-27 | -35.56 |
| 2001-12-24 | -35.56 |
| 2001-12-21 | -34.44 |
| 2001-12-20 | -33.33 |
| 2001-12-19 | -35.56 |
| 2001-12-18 | -35.56 |
| 2001-12-17 | -33.33 |
| 2001-12-14 | -32.22 |
| 2001-12-13 | -33.33 |
| 2001-12-12 | -28.89 |
| 2001-12-11 | -26.67 |
| 2001-12-10 | -28.89 |
| 2001-12-07 | -28.89 |
| 2001-12-06 | -26.67 |
| 2001-12-05 | -26.67 |
| 2001-12-04 | -27.78 |
| 2001-12-03 | -25.56 |
| 2001-11-30 | -27.78 |
| 2001-11-29 | -26.67 |
| 2001-11-28 | -31.11 |
| 2001-11-27 | -27.78 |
| 2001-11-26 | -25.56 |
| 2001-11-23 | -24.44 |
| 2001-11-22 | -27.78 |
| 2001-11-21 | -27.78 |
| 2001-11-20 | -27.78 |
| 2001-11-19 | -26.67 |
| 2001-11-16 | -31.11 |
| 2001-11-15 | -31.11 |
| 2001-11-14 | -31.11 |
| 2001-11-13 | -32.22 |
| 2001-11-12 | -32.22 |
| 2001-11-09 | -32.22 |
| 2001-11-08 | -33.33 |
| 2001-11-07 | -35.56 |
| 2001-11-06 | -32.22 |
| 2001-11-05 | -30.00 |
| 2001-11-02 | -33.33 |
| 2001-11-01 | -32.22 |
| 2001-10-31 | -35.56 |
| 2001-10-30 | -33.33 |
| 2001-10-29 | -38.89 |
| 2001-10-26 | -38.89 |
| 2001-10-24 | -38.89 |
| 2001-10-23 | -35.56 |
| 2001-10-22 | -41.11 |
| 2001-10-19 | -40.00 |
| 2001-10-18 | -41.11 |
| 2001-10-17 | -38.89 |
| 2001-10-16 | -42.22 |
| 2001-10-15 | -42.22 |
| 2001-10-12 | -37.78 |
| 2001-10-11 | -33.33 |
| 2001-10-10 | -30.00 |
| 2001-10-09 | -35.56 |
| 2001-10-08 | -42.22 |
| 2001-10-05 | -44.44 |
| 2001-10-04 | -48.89 |
| 2001-10-03 | -50.56 |
| 2001-09-28 | -52.22 |
| 2001-09-27 | -53.89 |
| 2001-09-26 | -53.89 |
| 2001-09-25 | -53.89 |
| 2001-09-24 | -52.78 |
| 2001-09-21 | -56.11 |
| 2001-09-20 | -53.33 |
| 2001-09-19 | -52.22 |
| 2001-09-18 | -56.67 |
| 2001-09-17 | -56.67 |
| 2001-09-14 | -53.89 |
| 2001-09-13 | -52.78 |
| 2001-09-12 | -55.56 |
| 2001-09-11 | -42.22 |
| 2001-09-10 | -41.11 |
| 2001-09-07 | -38.89 |
| 2001-09-06 | -30.00 |
| 2001-09-05 | -33.33 |
| 2001-09-04 | -32.22 |
| 2001-09-03 | -33.33 |
| 2001-08-31 | -32.22 |
| 2001-08-30 | -31.11 |
| 2001-08-29 | -32.22 |
| 2001-08-28 | -33.33 |
| 2001-08-27 | -30.00 |
| 2001-08-24 | -24.44 |
| 2001-08-23 | -24.44 |
| 2001-08-22 | -24.44 |
| 2001-08-21 | -22.22 |
| 2001-08-20 | -23.33 |
| 2001-08-17 | -22.22 |
| 2001-08-16 | -23.33 |
| 2001-08-15 | -20.00 |
| 2001-08-14 | -21.11 |
| 2001-08-13 | -23.33 |
| 2001-08-10 | -22.22 |
| 2001-08-09 | -22.22 |
| 2001-08-08 | -22.22 |
| 2001-08-07 | -22.22 |
| 2001-08-06 | -21.11 |
| 2001-08-03 | -17.78 |
| 2001-08-02 | -16.67 |
| 2001-08-01 | -15.56 |
| 2001-07-31 | -16.67 |
| 2001-07-30 | -15.56 |
| 2001-07-27 | -12.22 |
| 2001-07-26 | -13.33 |
| 2001-07-24 | -13.33 |
| 2001-07-23 | -14.44 |
| 2001-07-20 | -15.56 |
| 2001-07-19 | -18.89 |
| 2001-07-18 | -13.33 |
| 2001-07-17 | -14.44 |
| 2001-07-16 | -7.78 |
| 2001-07-13 | -2.22 |
| 2001-07-12 | -1.11 |
| 2001-07-11 | 0.00 |
| 2001-07-10 | 1.11 |
| 2001-07-09 | -2.22 |
| 2001-07-05 | 3.33 |
| 2001-07-04 | 7.78 |
| 2001-07-03 | 4.44 |
| 2001-06-29 | 4.44 |
| 2001-06-28 | 7.78 |
| 2001-06-27 | 11.11 |
| 2001-06-26 | 7.78 |
| 2001-06-22 | 10.00 |
| 2001-06-21 | 10.00 |
| 2001-06-20 | 6.67 |
| 2001-06-19 | 4.44 |
| 2001-06-18 | 5.56 |
| 2001-06-15 | 6.67 |
| 2001-06-14 | 5.56 |
| 2001-06-13 | 18.89 |
| 2001-06-12 | 26.67 |
| 2001-06-11 | 21.11 |
| 2001-06-08 | 18.89 |
| 2001-06-07 | 20.00 |
| 2001-06-06 | 16.67 |
| 2001-06-05 | 21.11 |
| 2001-06-04 | 18.89 |
| 2001-06-01 | 13.33 |
| 2001-05-31 | 13.33 |
| 2001-05-30 | 14.44 |
| 2001-05-29 | 14.44 |
| 2001-05-28 | 21.11 |
| 2001-05-25 | 18.89 |
| 2001-05-24 | 21.11 |
| 2001-05-23 | 13.33 |
| 2001-05-22 | 3.33 |
| 2001-05-21 | 4.44 |
| 2001-05-18 | 3.33 |
| 2001-05-17 | 1.11 |
| 2001-05-16 | -2.22 |
| 2001-05-15 | -2.22 |
| 2001-05-14 | -3.33 |
| 2001-05-11 | 0.00 |
| 2001-05-10 | 1.11 |
| 2001-05-09 | 3.33 |
| 2001-05-08 | -1.11 |
| 2001-05-07 | 0.00 |
| 2001-05-04 | 0.00 |
| 2001-05-03 | 1.11 |
| 2001-05-02 | 4.44 |
| 2001-04-27 | 0.00 |
| 2001-04-26 | -2.22 |
| 2001-04-25 | -1.11 |
| 2001-04-24 | -2.22 |
| 2001-04-23 | -4.44 |
| 2001-04-20 | -5.56 |
| 2001-04-19 | -4.44 |
| 2001-04-18 | -1.11 |
| 2001-04-17 | -6.67 |
| 2001-04-12 | -6.67 |
| 2001-04-11 | -8.89 |
| 2001-04-10 | -6.67 |
| 2001-04-09 | -8.89 |
| 2001-04-06 | -6.67 |
| 2001-04-04 | -6.67 |
| 2001-04-03 | -1.11 |
| 2001-04-02 | 5.56 |
| 2001-03-30 | 4.44 |
| 2001-03-29 | 0.00 |
| 2001-03-28 | -3.33 |
| 2001-03-27 | -2.22 |
| 2001-03-26 | 0.00 |
| 2001-03-23 | -1.11 |
| 2001-03-22 | -1.11 |
| 2001-03-21 | 3.33 |
| 2001-03-20 | -3.33 |
| 2001-03-19 | -2.22 |
| 2001-03-16 | -2.22 |
| 2001-03-15 | -1.11 |
| 2001-03-14 | -1.11 |
| 2001-03-13 | 2.22 |
| 2001-03-12 | 2.22 |
| 2001-03-09 | -3.33 |
| 2001-03-08 | 0.00 |
| 2001-03-07 | 0.00 |
| 2001-03-06 | 2.22 |
| 2001-03-05 | 3.33 |
| 2001-03-02 | 3.33 |
| 2001-03-01 | 4.44 |
| 2001-02-28 | 6.67 |
| 2001-02-27 | 10.00 |
| 2001-02-26 | 11.11 |
| 2001-02-23 | 10.00 |
| 2001-02-22 | 4.44 |
| 2001-02-21 | 8.89 |
| 2001-02-20 | 8.89 |
| 2001-02-19 | 10.00 |
| 2001-02-16 | 5.56 |
| 2001-02-15 | 7.78 |
| 2001-02-14 | 5.56 |
| 2001-02-13 | 8.89 |
| 2001-02-12 | 14.44 |
| 2001-02-09 | 5.56 |
| 2001-02-08 | 8.89 |
| 2001-02-07 | -6.67 |
| 2001-02-06 | -5.56 |
| 2001-02-05 | -6.67 |
| 2001-02-02 | -6.67 |
| 2001-02-01 | -7.78 |
| 2001-01-31 | -5.56 |
| 2001-01-30 | -5.56 |
| 2001-01-29 | -4.44 |
| 2001-01-23 | -3.33 |
| 2001-01-22 | -3.33 |
| 2001-01-19 | -3.33 |
| 2001-01-18 | -4.44 |
| 2001-01-17 | -10.00 |
| 2001-01-16 | -7.78 |
| 2001-01-15 | -6.67 |
| 2001-01-12 | -5.56 |
| 2001-01-11 | -7.78 |
| 2001-01-10 | -3.33 |
| 2001-01-09 | -1.11 |
| 2001-01-08 | 2.22 |
| 2001-01-05 | -1.11 |
| 2001-01-04 | 1.11 |
| 2001-01-03 | -1.11 |
| 2001-01-02 | -1.11 |
| 2000-12-29 | -4.44 |
| 2000-12-28 | -5.56 |
| 2000-12-27 | -4.44 |
| 2000-12-22 | -4.44 |
| 2000-12-21 | -3.33 |
| 2000-12-20 | -7.78 |
| 2000-12-19 | -5.56 |
| 2000-12-18 | -2.22 |
| 2000-12-15 | -3.33 |
| 2000-12-14 | 2.22 |
| 2000-12-13 | 2.22 |
| 2000-12-12 | 4.44 |
| 2000-12-11 | -5.56 |
| 2000-12-08 | -5.56 |
| 2000-12-07 | -5.56 |
| 2000-12-06 | -8.89 |
| 2000-12-05 | -12.22 |
| 2000-12-04 | -10.00 |
| 2000-12-01 | -8.89 |
| 2000-11-30 | -14.44 |
| 2000-11-29 | -12.22 |
| 2000-11-28 | -6.67 |
| 2000-11-27 | -3.33 |
| 2000-11-24 | -2.22 |
| 2000-11-23 | 2.22 |
| 2000-11-22 | -1.11 |
| 2000-11-21 | 2.22 |
| 2000-11-20 | 1.11 |
| 2000-11-17 | 2.22 |
| 2000-11-16 | 5.56 |
| 2000-11-15 | -1.11 |
| 2000-11-14 | 2.22 |
| 2000-11-13 | -2.22 |
| 2000-11-10 | 13.33 |
| 2000-11-09 | -6.67 |
| 2000-11-08 | -6.67 |
| 2000-11-07 | -2.22 |
| 2000-11-06 | 1.11 |
| 2000-11-03 | 1.11 |
| 2000-11-02 | -1.11 |
| 2000-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy