Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-12-24 | 142.46 |
| 2025-12-23 | 142.01 |
| 2025-12-22 | 148.77 |
| 2025-12-19 | 150.34 |
| 2025-12-18 | 142.68 |
| 2025-12-17 | 150.34 |
| 2025-12-16 | 147.64 |
| 2025-12-15 | 151.25 |
| 2025-12-12 | 156.20 |
| 2025-12-11 | 147.19 |
| 2025-12-10 | 146.51 |
| 2025-12-09 | 149.44 |
| 2025-12-08 | 153.95 |
| 2025-12-05 | 149.89 |
| 2025-12-04 | 147.64 |
| 2025-12-03 | 149.44 |
| 2025-12-02 | 141.33 |
| 2025-12-01 | 128.71 |
| 2025-11-28 | 130.29 |
| 2025-11-27 | 132.54 |
| 2025-11-26 | 118.57 |
| 2025-11-25 | 119.02 |
| 2025-11-24 | 121.05 |
| 2025-11-21 | 114.52 |
| 2025-11-20 | 114.07 |
| 2025-11-19 | 117.22 |
| 2025-11-18 | 117.90 |
| 2025-11-17 | 131.87 |
| 2025-11-14 | 129.39 |
| 2025-11-13 | 124.21 |
| 2025-11-12 | 122.40 |
| 2025-11-11 | 112.26 |
| 2025-11-10 | 105.95 |
| 2025-11-07 | 107.98 |
| 2025-11-06 | 108.66 |
| 2025-11-05 | 105.05 |
| 2025-11-04 | 107.76 |
| 2025-11-03 | 108.88 |
| 2025-10-31 | 107.98 |
| 2025-10-30 | 109.56 |
| 2025-10-28 | 114.52 |
| 2025-10-27 | 115.64 |
| 2025-10-24 | 112.26 |
| 2025-10-23 | 111.59 |
| 2025-10-22 | 112.04 |
| 2025-10-21 | 116.09 |
| 2025-10-20 | 116.54 |
| 2025-10-17 | 115.19 |
| 2025-10-16 | 122.85 |
| 2025-10-15 | 125.11 |
| 2025-10-14 | 121.05 |
| 2025-10-13 | 132.09 |
| 2025-10-10 | 134.57 |
| 2025-10-09 | 143.13 |
| 2025-10-08 | 140.20 |
| 2025-10-06 | 143.13 |
| 2025-10-03 | 154.17 |
| 2025-10-02 | 139.98 |
| 2025-09-30 | 136.60 |
| 2025-09-29 | 135.02 |
| 2025-09-26 | 135.47 |
| 2025-09-25 | 136.60 |
| 2025-09-24 | 142.01 |
| 2025-09-23 | 126.46 |
| 2025-09-22 | 126.23 |
| 2025-09-19 | 128.94 |
| 2025-09-18 | 129.84 |
| 2025-09-17 | 124.66 |
| 2025-09-16 | 121.73 |
| 2025-09-15 | 123.98 |
| 2025-09-12 | 126.68 |
| 2025-09-11 | 133.89 |
| 2025-09-10 | 133.67 |
| 2025-09-09 | 132.54 |
| 2025-09-08 | 134.80 |
| 2025-09-05 | 137.50 |
| 2025-09-04 | 128.71 |
| 2025-09-03 | 127.13 |
| 2025-09-02 | 125.11 |
| 2025-09-01 | 126.68 |
| 2025-08-29 | 141.56 |
| 2025-08-28 | 136.60 |
| 2025-08-27 | 145.16 |
| 2025-08-26 | 129.39 |
| 2025-08-25 | 118.57 |
| 2025-08-22 | 111.36 |
| 2025-08-21 | 114.52 |
| 2025-08-20 | 113.84 |
| 2025-08-19 | 111.14 |
| 2025-08-18 | 112.94 |
| 2025-08-15 | 113.16 |
| 2025-08-14 | 115.64 |
| 2025-08-13 | 115.19 |
| 2025-08-12 | 115.19 |
| 2025-08-11 | 115.42 |
| 2025-08-08 | 122.40 |
| 2025-08-07 | 126.01 |
| 2025-08-06 | 127.13 |
| 2025-08-05 | 133.89 |
| 2025-08-04 | 130.74 |
| 2025-08-01 | 124.66 |
| 2025-07-31 | 128.94 |
| 2025-07-30 | 134.80 |
| 2025-07-29 | 132.99 |
| 2025-07-28 | 122.85 |
| 2025-07-25 | 112.04 |
| 2025-07-24 | 118.35 |
| 2025-07-23 | 121.05 |
| 2025-07-22 | 131.64 |
| 2025-07-21 | 123.08 |
| 2025-07-18 | 138.40 |
| 2025-07-17 | 140.65 |
| 2025-07-16 | 127.13 |
| 2025-07-15 | 125.78 |
| 2025-07-14 | 124.21 |
| 2025-07-11 | 124.88 |
| 2025-07-10 | 120.42 |
| 2025-07-09 | 116.27 |
| 2025-07-08 | 121.29 |
| 2025-07-07 | 107.33 |
| 2025-07-04 | 109.94 |
| 2025-07-03 | 118.67 |
| 2025-07-02 | 112.56 |
| 2025-06-30 | 108.20 |
| 2025-06-27 | 103.83 |
| 2025-06-26 | 101.87 |
| 2025-06-25 | 104.49 |
| 2025-06-24 | 107.98 |
| 2025-06-23 | 103.83 |
| 2025-06-20 | 103.62 |
| 2025-06-19 | 100.78 |
| 2025-06-18 | 107.11 |
| 2025-06-17 | 107.33 |
| 2025-06-16 | 109.51 |
| 2025-06-13 | 108.64 |
| 2025-06-12 | 106.89 |
| 2025-06-11 | 113.00 |
| 2025-06-10 | 111.47 |
| 2025-06-09 | 114.09 |
| 2025-06-06 | 111.69 |
| 2025-06-05 | 110.60 |
| 2025-06-04 | 119.55 |
| 2025-06-03 | 126.09 |
| 2025-06-02 | 125.22 |
| 2025-05-30 | 123.04 |
| 2025-05-29 | 125.22 |
| 2025-05-28 | 126.53 |
| 2025-05-27 | 125.22 |
| 2025-05-26 | 123.91 |
| 2025-05-23 | 134.82 |
| 2025-05-22 | 136.57 |
| 2025-05-21 | 140.06 |
| 2025-05-20 | 140.93 |
| 2025-05-19 | 134.82 |
| 2025-05-16 | 123.48 |
| 2025-05-15 | 127.40 |
| 2025-05-14 | 127.40 |
| 2025-05-13 | 127.40 |
| 2025-05-12 | 132.64 |
| 2025-05-09 | 124.35 |
| 2025-05-08 | 114.09 |
| 2025-05-07 | 109.51 |
| 2025-05-06 | 116.49 |
| 2025-05-02 | 117.36 |
| 2025-04-30 | 114.09 |
| 2025-04-29 | 111.04 |
| 2025-04-28 | 106.02 |
| 2025-04-25 | 93.14 |
| 2025-04-24 | 101.00 |
| 2025-04-23 | 92.92 |
| 2025-04-22 | 82.45 |
| 2025-04-17 | 77.86 |
| 2025-04-16 | 76.34 |
| 2025-04-15 | 78.30 |
| 2025-04-14 | 76.77 |
| 2025-04-11 | 73.50 |
| 2025-04-10 | 79.61 |
| 2025-04-09 | 42.73 |
| 2025-04-08 | 45.13 |
| 2025-04-07 | 48.18 |
| 2025-04-03 | 78.95 |
| 2025-04-02 | 97.07 |
| 2025-04-01 | 102.09 |
| 2025-03-31 | 104.49 |
| 2025-03-28 | 105.14 |
| 2025-03-27 | 101.43 |
| 2025-03-26 | 93.36 |
| 2025-03-25 | 92.49 |
| 2025-03-24 | 94.23 |
| 2025-03-21 | 71.10 |
| 2025-03-20 | 80.92 |
| 2025-03-19 | 75.24 |
| 2025-03-18 | 72.84 |
| 2025-03-17 | 64.11 |
| 2025-03-14 | 63.68 |
| 2025-03-13 | 61.06 |
| 2025-03-12 | 62.81 |
| 2025-03-11 | 64.33 |
| 2025-03-10 | 60.84 |
| 2025-03-07 | 59.10 |
| 2025-03-06 | 64.55 |
| 2025-03-05 | 61.71 |
| 2025-03-04 | 58.22 |
| 2025-03-03 | 60.62 |
| 2025-02-28 | 54.08 |
| 2025-02-27 | 66.08 |
| 2025-02-26 | 63.90 |
| 2025-02-25 | 66.08 |
| 2025-02-24 | 66.30 |
| 2025-02-21 | 69.35 |
| 2025-02-20 | 64.99 |
| 2025-02-19 | 64.11 |
| 2025-02-18 | 60.19 |
| 2025-02-17 | 43.60 |
| 2025-02-14 | 43.82 |
| 2025-02-13 | 43.16 |
| 2025-02-12 | 49.93 |
| 2025-02-11 | 47.09 |
| 2025-02-10 | 51.02 |
| 2025-02-07 | 44.04 |
| 2025-02-06 | 46.44 |
| 2025-02-05 | 48.40 |
| 2025-02-04 | 48.84 |
| 2025-02-03 | 46.66 |
| 2025-01-28 | 47.97 |
| 2025-01-27 | 50.37 |
| 2025-01-24 | 49.71 |
| 2025-01-23 | 46.22 |
| 2025-01-22 | 53.20 |
| 2025-01-21 | 53.42 |
| 2025-01-20 | 42.95 |
| 2025-01-17 | 44.47 |
| 2025-01-16 | 36.62 |
| 2025-01-15 | 26.80 |
| 2025-01-14 | 27.23 |
| 2025-01-13 | 25.27 |
| 2025-01-10 | 27.23 |
| 2025-01-09 | 25.05 |
| 2025-01-08 | 37.71 |
| 2025-01-07 | 35.53 |
| 2025-01-06 | 37.05 |
| 2025-01-03 | 34.87 |
| 2025-01-02 | 36.18 |
| 2024-12-31 | 38.58 |
| 2024-12-30 | 37.05 |
| 2024-12-27 | 35.74 |
| 2024-12-24 | 35.53 |
| 2024-12-23 | 36.18 |
| 2024-12-20 | 29.63 |
| 2024-12-19 | 30.94 |
| 2024-12-18 | 32.69 |
| 2024-12-17 | 34.00 |
| 2024-12-16 | 27.67 |
| 2024-12-13 | 30.29 |
| 2024-12-12 | 29.63 |
| 2024-12-11 | 22.87 |
| 2024-12-10 | 14.36 |
| 2024-12-09 | 13.48 |
| 2024-12-06 | 10.86 |
| 2024-12-05 | 11.96 |
| 2024-12-04 | 13.92 |
| 2024-12-03 | 14.57 |
| 2024-12-02 | 12.39 |
| 2024-11-29 | 12.39 |
| 2024-11-28 | 10.43 |
| 2024-11-27 | 13.05 |
| 2024-11-26 | 6.94 |
| 2024-11-25 | 11.96 |
| 2024-11-22 | 11.96 |
| 2024-11-21 | 14.79 |
| 2024-11-20 | 16.54 |
| 2024-11-19 | 16.54 |
| 2024-11-18 | 18.28 |
| 2024-11-15 | 14.14 |
| 2024-11-14 | 10.43 |
| 2024-11-13 | 16.10 |
| 2024-11-12 | 13.70 |
| 2024-11-11 | 12.61 |
| 2024-11-08 | 15.45 |
| 2024-11-07 | 19.38 |
| 2024-11-06 | 22.21 |
| 2024-11-05 | 29.63 |
| 2024-11-04 | 26.58 |
| 2024-11-01 | 21.34 |
| 2024-10-31 | 20.47 |
| 2024-10-30 | 19.81 |
| 2024-10-29 | 19.59 |
| 2024-10-28 | 26.14 |
| 2024-10-25 | 24.40 |
| 2024-10-24 | 24.83 |
| 2024-10-23 | 30.29 |
| 2024-10-22 | 20.03 |
| 2024-10-21 | 15.67 |
| 2024-10-18 | 16.54 |
| 2024-10-17 | 7.59 |
| 2024-10-16 | 8.90 |
| 2024-10-15 | 5.41 |
| 2024-10-14 | 9.12 |
| 2024-10-10 | 12.39 |
| 2024-10-09 | 14.57 |
| 2024-10-08 | 18.94 |
| 2024-10-07 | 28.98 |
| 2024-10-04 | 26.36 |
| 2024-10-03 | 21.78 |
| 2024-10-02 | 29.63 |
| 2024-09-30 | 25.05 |
| 2024-09-27 | 22.21 |
| 2024-09-26 | 9.12 |
| 2024-09-25 | -0.27 |
| 2024-09-24 | 13.92 |
| 2024-09-23 | 14.57 |
| 2024-09-20 | 11.30 |
| 2024-09-19 | 8.90 |
| 2024-09-17 | 1.92 |
| 2024-09-16 | 4.97 |
| 2024-09-13 | 7.59 |
| 2024-09-12 | 4.32 |
| 2024-09-11 | 1.92 |
| 2024-09-10 | -0.27 |
| 2024-09-09 | 1.92 |
| 2024-09-05 | 5.19 |
| 2024-09-04 | 5.19 |
| 2024-09-03 | 4.54 |
| 2024-09-02 | -0.05 |
| 2024-08-30 | 1.70 |
| 2024-08-29 | -1.79 |
| 2024-08-28 | -3.98 |
| 2024-08-27 | -0.48 |
| 2024-08-26 | 2.79 |
| 2024-08-23 | -0.48 |
| 2024-08-22 | 2.14 |
| 2024-08-21 | -2.67 |
| 2024-08-20 | -1.79 |
| 2024-08-19 | 1.48 |
| 2024-08-16 | -0.70 |
| 2024-08-15 | -0.48 |
| 2024-08-14 | -0.05 |
| 2024-08-13 | 2.57 |
| 2024-08-12 | 5.85 |
| 2024-08-09 | 3.01 |
| 2024-08-08 | 1.26 |
| 2024-08-07 | 2.35 |
| 2024-08-06 | 1.48 |
| 2024-08-05 | 1.48 |
| 2024-08-02 | 6.50 |
| 2024-08-01 | 6.94 |
| 2024-07-31 | 12.83 |
| 2024-07-30 | 8.90 |
| 2024-07-29 | 11.74 |
| 2024-07-26 | 13.05 |
| 2024-07-25 | 7.15 |
| 2024-07-24 | 10.86 |
| 2024-07-23 | 12.83 |
| 2024-07-22 | 16.98 |
| 2024-07-19 | 13.27 |
| 2024-07-18 | 16.54 |
| 2024-07-17 | 13.48 |
| 2024-07-16 | 15.67 |
| 2024-07-15 | 32.03 |
| 2024-07-12 | 34.22 |
| 2024-07-11 | 32.91 |
| 2024-07-10 | 30.94 |
| 2024-07-09 | 31.60 |
| 2024-07-08 | 26.58 |
| 2024-07-05 | 27.89 |
| 2024-07-04 | 28.32 |
| 2024-07-03 | 27.47 |
| 2024-07-02 | 28.54 |
| 2024-06-28 | 34.27 |
| 2024-06-27 | 34.27 |
| 2024-06-26 | 34.27 |
| 2024-06-25 | 38.73 |
| 2024-06-24 | 37.03 |
| 2024-06-21 | 43.41 |
| 2024-06-20 | 38.95 |
| 2024-06-19 | 32.79 |
| 2024-06-18 | 34.06 |
| 2024-06-17 | 32.57 |
| 2024-06-14 | 37.88 |
| 2024-06-13 | 27.90 |
| 2024-06-12 | 27.90 |
| 2024-06-11 | 22.59 |
| 2024-06-07 | 27.26 |
| 2024-06-06 | 28.11 |
| 2024-06-05 | 22.16 |
| 2024-06-04 | 24.29 |
| 2024-06-03 | 20.04 |
| 2024-05-31 | 20.25 |
| 2024-05-30 | 21.95 |
| 2024-05-29 | 23.44 |
| 2024-05-28 | 25.56 |
| 2024-05-27 | 23.44 |
| 2024-05-24 | 16.85 |
| 2024-05-23 | 17.49 |
| 2024-05-22 | 16.64 |
| 2024-05-21 | 17.06 |
| 2024-05-20 | 24.29 |
| 2024-05-17 | 19.40 |
| 2024-05-16 | 27.05 |
| 2024-05-14 | 32.57 |
| 2024-05-13 | 32.57 |
| 2024-05-10 | 21.53 |
| 2024-05-09 | 21.10 |
| 2024-05-08 | 15.36 |
| 2024-05-07 | 14.09 |
| 2024-05-06 | 15.58 |
| 2024-05-03 | 12.18 |
| 2024-05-02 | 13.03 |
| 2024-04-30 | 9.84 |
| 2024-04-29 | 7.72 |
| 2024-04-26 | 7.29 |
| 2024-04-25 | 6.87 |
| 2024-04-24 | 7.08 |
| 2024-04-23 | 5.38 |
| 2024-04-22 | 8.35 |
| 2024-04-19 | 8.99 |
| 2024-04-18 | 8.57 |
| 2024-04-17 | 5.38 |
| 2024-04-16 | -0.36 |
| 2024-04-15 | -3.76 |
| 2024-04-12 | -6.09 |
| 2024-04-11 | -8.64 |
| 2024-04-10 | -8.86 |
| 2024-04-09 | -9.07 |
| 2024-04-08 | -13.74 |
| 2024-04-05 | -17.14 |
| 2024-04-03 | -17.78 |
| 2024-04-02 | -24.15 |
| 2024-03-28 | -39.87 |
| 2024-03-27 | -37.96 |
| 2024-03-26 | -38.60 |
| 2024-03-25 | -37.75 |
| 2024-03-22 | -36.26 |
| 2024-03-21 | -35.41 |
| 2024-03-20 | -37.75 |
| 2024-03-19 | -37.75 |
| 2024-03-18 | -35.41 |
| 2024-03-15 | -34.99 |
| 2024-03-14 | -35.84 |
| 2024-03-13 | -34.14 |
| 2024-03-12 | -36.05 |
| 2024-03-11 | -36.90 |
| 2024-03-08 | -37.96 |
| 2024-03-07 | -39.66 |
| 2024-03-06 | -39.03 |
| 2024-03-05 | -39.87 |
| 2024-03-04 | -37.11 |
| 2024-03-01 | -37.54 |
| 2024-02-29 | -39.03 |
| 2024-02-28 | -40.09 |
| 2024-02-27 | -38.18 |
| 2024-02-26 | -38.81 |
| 2024-02-23 | -41.79 |
| 2024-02-22 | -42.00 |
| 2024-02-21 | -42.64 |
| 2024-02-20 | -43.70 |
| 2024-02-19 | -42.64 |
| 2024-02-16 | -44.76 |
| 2024-02-15 | -46.25 |
| 2024-02-14 | -45.40 |
| 2024-02-09 | -44.97 |
| 2024-02-08 | -43.70 |
| 2024-02-07 | -43.70 |
| 2024-02-06 | -43.27 |
| 2024-02-05 | -46.04 |
| 2024-02-02 | -44.97 |
| 2024-02-01 | -44.76 |
| 2024-01-31 | -47.95 |
| 2024-01-30 | -49.65 |
| 2024-01-29 | -49.22 |
| 2024-01-26 | -46.89 |
| 2024-01-25 | -50.71 |
| 2024-01-24 | -51.14 |
| 2024-01-23 | -51.77 |
| 2024-01-22 | -53.90 |
| 2024-01-19 | -52.20 |
| 2024-01-18 | -51.56 |
| 2024-01-17 | -51.35 |
| 2024-01-16 | -49.44 |
| 2024-01-15 | -47.95 |
| 2024-01-12 | -48.59 |
| 2024-01-11 | -48.37 |
| 2024-01-10 | -48.80 |
| 2024-01-09 | -49.22 |
| 2024-01-08 | -48.59 |
| 2024-01-05 | -47.95 |
| 2024-01-04 | -47.10 |
| 2024-01-03 | -46.04 |
| 2024-01-02 | -46.04 |
| 2023-12-29 | -45.82 |
| 2023-12-28 | -45.40 |
| 2023-12-27 | -47.95 |
| 2023-12-22 | -47.95 |
| 2023-12-21 | -47.74 |
| 2023-12-20 | -47.95 |
| 2023-12-19 | -48.16 |
| 2023-12-18 | -47.52 |
| 2023-12-15 | -47.10 |
| 2023-12-14 | -47.31 |
| 2023-12-13 | -48.16 |
| 2023-12-12 | -47.74 |
| 2023-12-11 | -47.74 |
| 2023-12-08 | -47.31 |
| 2023-12-07 | -48.16 |
| 2023-12-06 | -46.89 |
| 2023-12-05 | -46.89 |
| 2023-12-04 | -44.55 |
| 2023-12-01 | -44.34 |
| 2023-11-30 | -43.91 |
| 2023-11-29 | -43.49 |
| 2023-11-28 | -41.79 |
| 2023-11-27 | -41.36 |
| 2023-11-24 | -41.79 |
| 2023-11-23 | -40.94 |
| 2023-11-22 | -41.36 |
| 2023-11-21 | -39.45 |
| 2023-11-20 | -40.09 |
| 2023-11-17 | -41.79 |
| 2023-11-16 | -41.57 |
| 2023-11-15 | -40.51 |
| 2023-11-14 | -42.85 |
| 2023-11-13 | -42.85 |
| 2023-11-10 | -44.12 |
| 2023-11-09 | -42.85 |
| 2023-11-08 | -41.36 |
| 2023-11-07 | -41.36 |
| 2023-11-06 | -39.87 |
| 2023-11-03 | -41.15 |
| 2023-11-02 | -42.64 |
| 2023-11-01 | -43.27 |
| 2023-10-31 | -42.21 |
| 2023-10-30 | -40.72 |
| 2023-10-27 | -40.51 |
| 2023-10-26 | -41.57 |
| 2023-10-25 | -40.51 |
| 2023-10-24 | -38.81 |
| 2023-10-20 | -38.81 |
| 2023-10-19 | -38.18 |
| 2023-10-18 | -37.96 |
| 2023-10-17 | -36.48 |
| 2023-10-16 | -39.03 |
| 2023-10-13 | -37.33 |
| 2023-10-12 | -35.84 |
| 2023-10-11 | -36.05 |
| 2023-10-10 | -36.69 |
| 2023-10-09 | -36.90 |
| 2023-10-06 | -37.11 |
| 2023-10-05 | -38.18 |
| 2023-10-04 | -37.75 |
| 2023-10-03 | -36.26 |
| 2023-09-29 | -35.20 |
| 2023-09-28 | -37.54 |
| 2023-09-27 | -35.41 |
| 2023-09-26 | -34.99 |
| 2023-09-25 | -34.99 |
| 2023-09-22 | -34.35 |
| 2023-09-21 | -35.63 |
| 2023-09-20 | -33.50 |
| 2023-09-19 | -34.14 |
| 2023-09-18 | -33.71 |
| 2023-09-15 | -33.29 |
| 2023-09-14 | -33.93 |
| 2023-09-13 | -33.71 |
| 2023-09-12 | -32.65 |
| 2023-09-11 | -32.65 |
| 2023-09-07 | -33.71 |
| 2023-09-06 | -32.86 |
| 2023-09-05 | -32.86 |
| 2023-09-04 | -33.50 |
| 2023-08-31 | -34.78 |
| 2023-08-30 | -35.63 |
| 2023-08-29 | -33.08 |
| 2023-08-28 | -34.78 |
| 2023-08-25 | -17.57 |
| 2023-08-24 | -14.59 |
| 2023-08-23 | -18.42 |
| 2023-08-22 | -19.05 |
| 2023-08-21 | -22.24 |
| 2023-08-18 | -21.39 |
| 2023-08-17 | -20.12 |
| 2023-08-16 | -19.90 |
| 2023-08-15 | -16.29 |
| 2023-08-14 | -20.75 |
| 2023-08-11 | -20.97 |
| 2023-08-10 | -18.84 |
| 2023-08-09 | -18.63 |
| 2023-08-08 | -19.05 |
| 2023-08-07 | -16.29 |
| 2023-08-04 | -14.38 |
| 2023-08-03 | -13.32 |
| 2023-08-02 | -13.11 |
| 2023-08-01 | -13.32 |
| 2023-07-31 | -15.87 |
| 2023-07-28 | -15.44 |
| 2023-07-27 | -13.96 |
| 2023-07-26 | -15.02 |
| 2023-07-25 | -13.96 |
| 2023-07-24 | -17.78 |
| 2023-07-21 | -16.08 |
| 2023-07-20 | -16.72 |
| 2023-07-19 | -17.14 |
| 2023-07-18 | -20.33 |
| 2023-07-14 | -18.35 |
| 2023-07-13 | -18.35 |
| 2023-07-12 | -21.44 |
| 2023-07-11 | -21.23 |
| 2023-07-10 | -20.20 |
| 2023-07-07 | -20.20 |
| 2023-07-06 | -16.50 |
| 2023-07-05 | -15.68 |
| 2023-07-04 | -13.42 |
| 2023-07-03 | -13.83 |
| 2023-06-30 | -16.30 |
| 2023-06-29 | -15.06 |
| 2023-06-28 | -22.88 |
| 2023-06-27 | -24.32 |
| 2023-06-26 | -27.40 |
| 2023-06-23 | -28.43 |
| 2023-06-21 | -27.20 |
| 2023-06-20 | -26.79 |
| 2023-06-19 | -24.52 |
| 2023-06-16 | -22.67 |
| 2023-06-15 | -23.29 |
| 2023-06-14 | -24.73 |
| 2023-06-13 | -24.93 |
| 2023-06-12 | -31.52 |
| 2023-06-09 | -31.52 |
| 2023-06-08 | -33.57 |
| 2023-06-07 | -33.37 |
| 2023-06-06 | -34.60 |
| 2023-06-05 | -32.75 |
| 2023-06-02 | -31.10 |
| 2023-06-01 | -35.01 |
| 2023-05-31 | -33.98 |
| 2023-05-30 | -35.22 |
| 2023-05-29 | -34.81 |
| 2023-05-25 | -34.19 |
| 2023-05-24 | -32.34 |
| 2023-05-23 | -31.10 |
| 2023-05-22 | -28.64 |
| 2023-05-19 | -28.84 |
| 2023-05-18 | -28.43 |
| 2023-05-17 | -29.05 |
| 2023-05-16 | -29.05 |
| 2023-05-15 | -27.81 |
| 2023-05-12 | -27.20 |
| 2023-05-11 | -25.55 |
| 2023-05-10 | -23.91 |
| 2023-05-09 | -23.91 |
| 2023-05-08 | -25.35 |
| 2023-05-05 | -25.35 |
| 2023-05-04 | -23.49 |
| 2023-05-03 | -27.40 |
| 2023-05-02 | -24.52 |
| 2023-04-28 | -24.73 |
| 2023-04-27 | -26.58 |
| 2023-04-26 | -26.17 |
| 2023-04-25 | -27.81 |
| 2023-04-24 | -28.64 |
| 2023-04-21 | -28.84 |
| 2023-04-20 | -31.52 |
| 2023-04-19 | -29.46 |
| 2023-04-18 | -28.02 |
| 2023-04-17 | -28.43 |
| 2023-04-14 | -30.69 |
| 2023-04-13 | -30.90 |
| 2023-04-12 | -30.69 |
| 2023-04-11 | -31.31 |
| 2023-04-06 | -31.72 |
| 2023-04-04 | -33.37 |
| 2023-04-03 | -31.10 |
| 2023-03-31 | -31.93 |
| 2023-03-30 | -33.78 |
| 2023-03-29 | -35.22 |
| 2023-03-28 | -35.63 |
| 2023-03-27 | -35.42 |
| 2023-03-24 | -35.01 |
| 2023-03-23 | -34.81 |
| 2023-03-22 | -35.83 |
| 2023-03-21 | -37.27 |
| 2023-03-20 | -36.66 |
| 2023-03-17 | -35.63 |
| 2023-03-16 | -36.25 |
| 2023-03-15 | -35.22 |
| 2023-03-14 | -36.86 |
| 2023-03-13 | -35.01 |
| 2023-03-10 | -33.98 |
| 2023-03-09 | -30.28 |
| 2023-03-08 | -30.49 |
| 2023-03-07 | -28.84 |
| 2023-03-06 | -28.43 |
| 2023-03-03 | -27.20 |
| 2023-03-02 | -29.05 |
| 2023-03-01 | -29.25 |
| 2023-02-28 | -30.28 |
| 2023-02-27 | -29.66 |
| 2023-02-24 | -29.46 |
| 2023-02-23 | -29.46 |
| 2023-02-22 | -28.84 |
| 2023-02-21 | -28.43 |
| 2023-02-20 | -28.02 |
| 2023-02-17 | -28.84 |
| 2023-02-16 | -27.81 |
| 2023-02-15 | -28.02 |
| 2023-02-14 | -28.02 |
| 2023-02-13 | -26.79 |
| 2023-02-10 | -26.79 |
| 2023-02-09 | -26.17 |
| 2023-02-08 | -26.58 |
| 2023-02-07 | -25.96 |
| 2023-02-06 | -26.17 |
| 2023-02-03 | -23.70 |
| 2023-02-02 | -23.08 |
| 2023-02-01 | -24.73 |
| 2023-01-31 | -26.58 |
| 2023-01-30 | -23.91 |
| 2023-01-27 | -22.05 |
| 2023-01-26 | -21.64 |
| 2023-01-20 | -23.70 |
| 2023-01-19 | -23.91 |
| 2023-01-18 | -22.47 |
| 2023-01-17 | -25.55 |
| 2023-01-16 | -23.08 |
| 2023-01-13 | -25.55 |
| 2023-01-12 | -21.03 |
| 2023-01-11 | -23.91 |
| 2023-01-10 | -23.29 |
| 2023-01-09 | -21.23 |
| 2023-01-06 | -26.58 |
| 2023-01-05 | -29.25 |
| 2023-01-04 | -33.16 |
| 2023-01-03 | -33.98 |
| 2022-12-30 | -35.63 |
| 2022-12-29 | -36.25 |
| 2022-12-28 | -35.22 |
| 2022-12-23 | -37.07 |
| 2022-12-22 | -36.66 |
| 2022-12-21 | -37.69 |
| 2022-12-20 | -37.89 |
| 2022-12-19 | -37.27 |
| 2022-12-16 | -32.75 |
| 2022-12-15 | -35.01 |
| 2022-12-14 | -34.19 |
| 2022-12-13 | -33.98 |
| 2022-12-12 | -33.57 |
| 2022-12-09 | -32.54 |
| 2022-12-08 | -34.81 |
| 2022-12-07 | -35.01 |
| 2022-12-06 | -33.57 |
| 2022-12-05 | -32.34 |
| 2022-12-02 | -35.83 |
| 2022-12-01 | -35.01 |
| 2022-11-30 | -34.60 |
| 2022-11-29 | -35.42 |
| 2022-11-28 | -37.69 |
| 2022-11-25 | -36.86 |
| 2022-11-24 | -35.22 |
| 2022-11-23 | -35.01 |
| 2022-11-22 | -36.04 |
| 2022-11-21 | -34.81 |
| 2022-11-18 | -33.16 |
| 2022-11-17 | -31.72 |
| 2022-11-16 | -30.28 |
| 2022-11-15 | -28.64 |
| 2022-11-14 | -28.02 |
| 2022-11-11 | -30.90 |
| 2022-11-10 | -32.54 |
| 2022-11-09 | -31.10 |
| 2022-11-08 | -32.54 |
| 2022-11-07 | -30.90 |
| 2022-11-04 | -34.39 |
| 2022-11-03 | -34.60 |
| 2022-11-02 | -32.34 |
| 2022-11-01 | -36.86 |
| 2022-10-31 | -38.30 |
| 2022-10-28 | -39.54 |
| 2022-10-27 | -36.25 |
| 2022-10-26 | -36.45 |
| 2022-10-25 | -37.07 |
| 2022-10-24 | -38.71 |
| 2022-10-21 | -37.07 |
| 2022-10-20 | -37.07 |
| 2022-10-19 | -35.42 |
| 2022-10-18 | -35.22 |
| 2022-10-17 | -36.45 |
| 2022-10-14 | -37.48 |
| 2022-10-13 | -39.95 |
| 2022-10-12 | -37.07 |
| 2022-10-11 | -38.10 |
| 2022-10-10 | -38.92 |
| 2022-10-07 | -36.86 |
| 2022-10-06 | -36.66 |
| 2022-10-05 | -36.66 |
| 2022-10-03 | -41.80 |
| 2022-09-30 | -43.44 |
| 2022-09-29 | -44.68 |
| 2022-09-28 | -44.27 |
| 2022-09-27 | -42.21 |
| 2022-09-26 | -42.00 |
| 2022-09-23 | -41.80 |
| 2022-09-22 | -40.56 |
| 2022-09-21 | -38.51 |
| 2022-09-20 | -37.48 |
| 2022-09-19 | -36.86 |
| 2022-09-16 | -35.42 |
| 2022-09-15 | -33.37 |
| 2022-09-14 | -33.78 |
| 2022-09-13 | -30.69 |
| 2022-09-09 | -30.49 |
| 2022-09-08 | -31.52 |
| 2022-09-07 | -30.90 |
| 2022-09-06 | -30.49 |
| 2022-09-05 | -30.08 |
| 2022-09-02 | -28.43 |
| 2022-09-01 | -25.35 |
| 2022-08-31 | -22.67 |
| 2022-08-30 | -24.32 |
| 2022-08-29 | -21.03 |
| 2022-08-26 | -19.59 |
| 2022-08-25 | -19.79 |
| 2022-08-24 | -22.05 |
| 2022-08-23 | -16.30 |
| 2022-08-22 | -14.45 |
| 2022-08-19 | 7.56 |
| 2022-08-18 | 7.77 |
| 2022-08-17 | 0.98 |
| 2022-08-16 | -14.24 |
| 2022-08-15 | -21.03 |
| 2022-08-12 | -22.26 |
| 2022-08-11 | -23.29 |
| 2022-08-10 | -24.93 |
| 2022-08-09 | -23.49 |
| 2022-08-08 | -22.88 |
| 2022-08-05 | -21.64 |
| 2022-08-04 | -23.29 |
| 2022-08-03 | -23.49 |
| 2022-08-02 | -23.70 |
| 2022-08-01 | -22.47 |
| 2022-07-29 | -23.29 |
| 2022-07-28 | -21.85 |
| 2022-07-27 | -21.03 |
| 2022-07-26 | -19.38 |
| 2022-07-25 | -20.41 |
| 2022-07-22 | -17.94 |
| 2022-07-21 | -18.76 |
| 2022-07-20 | -17.53 |
| 2022-07-19 | -17.12 |
| 2022-07-18 | -18.15 |
| 2022-07-15 | -22.47 |
| 2022-07-14 | -21.44 |
| 2022-07-13 | -22.47 |
| 2022-07-12 | -22.26 |
| 2022-07-11 | -21.44 |
| 2022-07-08 | -21.03 |
| 2022-07-07 | -23.08 |
| 2022-07-06 | -25.76 |
| 2022-07-05 | -26.72 |
| 2022-07-04 | -25.94 |
| 2022-06-30 | -27.12 |
| 2022-06-29 | -26.13 |
| 2022-06-28 | -25.54 |
| 2022-06-27 | -26.13 |
| 2022-06-24 | -27.90 |
| 2022-06-23 | -29.08 |
| 2022-06-22 | -28.10 |
| 2022-06-21 | -26.92 |
| 2022-06-20 | -28.88 |
| 2022-06-17 | -28.29 |
| 2022-06-16 | -28.29 |
| 2022-06-15 | -26.33 |
| 2022-06-14 | -29.08 |
| 2022-06-13 | -29.28 |
| 2022-06-10 | -28.29 |
| 2022-06-09 | -28.10 |
| 2022-06-08 | -28.49 |
| 2022-06-07 | -28.10 |
| 2022-06-06 | -26.72 |
| 2022-06-02 | -27.12 |
| 2022-06-01 | -25.54 |
| 2022-05-31 | -24.56 |
| 2022-05-30 | -30.06 |
| 2022-05-27 | -30.65 |
| 2022-05-26 | -33.40 |
| 2022-05-25 | -33.40 |
| 2022-05-24 | -30.06 |
| 2022-05-23 | -30.06 |
| 2022-05-20 | -29.87 |
| 2022-05-19 | -29.67 |
| 2022-05-18 | -30.46 |
| 2022-05-17 | -28.88 |
| 2022-05-16 | -29.47 |
| 2022-05-13 | -30.06 |
| 2022-05-12 | -30.85 |
| 2022-05-11 | -32.03 |
| 2022-05-10 | -31.83 |
| 2022-05-06 | -31.24 |
| 2022-05-05 | -29.28 |
| 2022-05-04 | -30.26 |
| 2022-05-03 | -27.90 |
| 2022-04-29 | -29.28 |
| 2022-04-28 | -32.42 |
| 2022-04-27 | -34.19 |
| 2022-04-26 | -34.58 |
| 2022-04-25 | -35.17 |
| 2022-04-22 | -32.42 |
| 2022-04-21 | -32.81 |
| 2022-04-20 | -31.83 |
| 2022-04-19 | -32.62 |
| 2022-04-14 | -32.22 |
| 2022-04-13 | -33.80 |
| 2022-04-12 | -35.17 |
| 2022-04-11 | -35.56 |
| 2022-04-08 | -34.19 |
| 2022-04-07 | -33.99 |
| 2022-04-06 | -34.39 |
| 2022-04-04 | -33.40 |
| 2022-04-01 | -34.97 |
| 2022-03-31 | -34.19 |
| 2022-03-30 | -34.19 |
| 2022-03-29 | -35.37 |
| 2022-03-28 | -35.37 |
| 2022-03-25 | -36.35 |
| 2022-03-24 | -34.39 |
| 2022-03-23 | -34.39 |
| 2022-03-22 | -34.39 |
| 2022-03-21 | -37.72 |
| 2022-03-18 | -36.55 |
| 2022-03-17 | -39.10 |
| 2022-03-16 | -44.01 |
| 2022-03-15 | -49.12 |
| 2022-03-14 | -42.83 |
| 2022-03-11 | -35.76 |
| 2022-03-10 | -35.76 |
| 2022-03-09 | -37.92 |
| 2022-03-08 | -37.14 |
| 2022-03-07 | -33.80 |
| 2022-03-04 | -31.05 |
| 2022-03-03 | -29.67 |
| 2022-03-02 | -30.06 |
| 2022-03-01 | -27.71 |
| 2022-02-28 | -28.10 |
| 2022-02-25 | -26.92 |
| 2022-02-24 | -27.71 |
| 2022-02-23 | -24.76 |
| 2022-02-22 | -25.35 |
| 2022-02-21 | -22.79 |
| 2022-02-18 | -23.38 |
| 2022-02-17 | -22.99 |
| 2022-02-16 | -23.38 |
| 2022-02-15 | -24.17 |
| 2022-02-14 | -23.38 |
| 2022-02-11 | -21.62 |
| 2022-02-10 | -21.22 |
| 2022-02-09 | -19.85 |
| 2022-02-08 | -20.83 |
| 2022-02-07 | -19.65 |
| 2022-02-04 | -20.44 |
| 2022-01-31 | -22.40 |
| 2022-01-28 | -22.60 |
| 2022-01-27 | -22.99 |
| 2022-01-26 | -21.62 |
| 2022-01-25 | -21.03 |
| 2022-01-24 | -18.47 |
| 2022-01-21 | -16.11 |
| 2022-01-20 | -16.31 |
| 2022-01-19 | -17.88 |
| 2022-01-18 | -16.51 |
| 2022-01-17 | -15.92 |
| 2022-01-14 | -18.08 |
| 2022-01-13 | -17.69 |
| 2022-01-12 | -15.72 |
| 2022-01-11 | -17.49 |
| 2022-01-10 | -18.28 |
| 2022-01-07 | -19.85 |
| 2022-01-06 | -19.85 |
| 2022-01-05 | -21.22 |
| 2022-01-04 | -18.87 |
| 2022-01-03 | -21.42 |
| 2021-12-31 | -20.44 |
| 2021-12-30 | -22.79 |
| 2021-12-29 | -23.19 |
| 2021-12-28 | -22.20 |
| 2021-12-24 | -21.42 |
| 2021-12-23 | -20.83 |
| 2021-12-22 | -21.81 |
| 2021-12-21 | -22.20 |
| 2021-12-20 | -23.97 |
| 2021-12-17 | -22.79 |
| 2021-12-16 | -20.83 |
| 2021-12-15 | -19.85 |
| 2021-12-14 | -16.70 |
| 2021-12-13 | -14.15 |
| 2021-12-10 | -12.38 |
| 2021-12-09 | -13.17 |
| 2021-12-08 | -16.70 |
| 2021-12-07 | -15.92 |
| 2021-12-06 | -19.06 |
| 2021-12-03 | -17.88 |
| 2021-12-02 | -15.72 |
| 2021-12-01 | -14.54 |
| 2021-11-30 | -19.06 |
| 2021-11-29 | -20.63 |
| 2021-11-26 | -19.45 |
| 2021-11-25 | -15.92 |
| 2021-11-24 | -17.88 |
| 2021-11-23 | -16.11 |
| 2021-11-22 | -14.15 |
| 2021-11-19 | -13.95 |
| 2021-11-18 | -14.54 |
| 2021-11-17 | -12.19 |
| 2021-11-16 | -11.79 |
| 2021-11-15 | -9.24 |
| 2021-11-12 | -14.94 |
| 2021-11-11 | -14.35 |
| 2021-11-10 | -12.19 |
| 2021-11-09 | -17.49 |
| 2021-11-08 | -21.22 |
| 2021-11-05 | -18.67 |
| 2021-11-04 | -16.90 |
| 2021-11-03 | -18.87 |
| 2021-11-02 | -19.26 |
| 2021-11-01 | -17.29 |
| 2021-10-29 | -16.90 |
| 2021-10-28 | -19.06 |
| 2021-10-27 | -24.56 |
| 2021-10-26 | -25.15 |
| 2021-10-25 | -23.78 |
| 2021-10-22 | -20.83 |
| 2021-10-21 | -22.79 |
| 2021-10-20 | -21.81 |
| 2021-10-19 | -23.19 |
| 2021-10-18 | -24.96 |
| 2021-10-15 | -25.15 |
| 2021-10-12 | -25.94 |
| 2021-10-11 | -24.37 |
| 2021-10-08 | -24.37 |
| 2021-10-07 | -25.15 |
| 2021-10-06 | -27.12 |
| 2021-10-05 | -28.29 |
| 2021-10-04 | -25.54 |
| 2021-09-30 | -23.78 |
| 2021-09-29 | -22.99 |
| 2021-09-28 | -22.60 |
| 2021-09-27 | -24.17 |
| 2021-09-24 | -21.62 |
| 2021-09-23 | -19.45 |
| 2021-09-21 | -22.40 |
| 2021-09-20 | -23.58 |
| 2021-09-17 | -20.24 |
| 2021-09-16 | -21.22 |
| 2021-09-15 | -17.88 |
| 2021-09-14 | -15.33 |
| 2021-09-13 | -12.19 |
| 2021-09-10 | -11.79 |
| 2021-09-09 | -15.92 |
| 2021-09-08 | -13.76 |
| 2021-09-07 | -12.78 |
| 2021-09-06 | -12.78 |
| 2021-09-03 | -17.29 |
| 2021-09-02 | -17.10 |
| 2021-09-01 | -17.49 |
| 2021-08-31 | -19.06 |
| 2021-08-30 | -19.85 |
| 2021-08-27 | -22.01 |
| 2021-08-26 | -21.22 |
| 2021-08-25 | -18.08 |
| 2021-08-24 | -19.65 |
| 2021-08-23 | -21.22 |
| 2021-08-20 | -22.01 |
| 2021-08-19 | -20.83 |
| 2021-08-18 | -18.08 |
| 2021-08-17 | -18.08 |
| 2021-08-16 | -18.67 |
| 2021-08-13 | -15.92 |
| 2021-08-12 | -15.33 |
| 2021-08-11 | -14.54 |
| 2021-08-10 | -13.56 |
| 2021-08-09 | -15.13 |
| 2021-08-06 | -11.60 |
| 2021-08-05 | -11.20 |
| 2021-08-04 | -10.81 |
| 2021-08-03 | -16.11 |
| 2021-08-02 | -11.20 |
| 2021-07-30 | -22.20 |
| 2021-07-29 | -21.22 |
| 2021-07-28 | -22.40 |
| 2021-07-27 | -26.92 |
| 2021-07-26 | -22.20 |
| 2021-07-23 | -17.29 |
| 2021-07-22 | -16.11 |
| 2021-07-21 | -18.08 |
| 2021-07-20 | -16.31 |
| 2021-07-19 | -14.94 |
| 2021-07-16 | -11.60 |
| 2021-07-15 | -12.78 |
| 2021-07-14 | -11.99 |
| 2021-07-13 | -11.40 |
| 2021-07-12 | -11.60 |
| 2021-07-09 | -15.33 |
| 2021-07-08 | -15.33 |
| 2021-07-07 | -13.17 |
| 2021-07-06 | -11.60 |
| 2021-07-05 | -12.38 |
| 2021-07-02 | -11.99 |
| 2021-06-30 | -9.04 |
| 2021-06-29 | -10.22 |
| 2021-06-28 | -7.47 |
| 2021-06-25 | -7.47 |
| 2021-06-24 | -8.06 |
| 2021-06-23 | -10.61 |
| 2021-06-22 | -11.01 |
| 2021-06-21 | -11.40 |
| 2021-06-18 | -7.67 |
| 2021-06-17 | -11.01 |
| 2021-06-16 | -11.79 |
| 2021-06-15 | -10.22 |
| 2021-06-11 | -5.90 |
| 2021-06-10 | -3.35 |
| 2021-06-09 | -2.95 |
| 2021-06-08 | -2.36 |
| 2021-06-07 | -1.97 |
| 2021-06-04 | -0.79 |
| 2021-06-03 | -0.01 |
| 2021-06-02 | 1.57 |
| 2021-06-01 | 1.37 |
| 2021-05-31 | 1.37 |
| 2021-05-28 | 2.16 |
| 2021-05-27 | 4.12 |
| 2021-05-26 | 2.06 |
| 2021-05-25 | 2.06 |
| 2021-05-24 | -0.83 |
| 2021-05-21 | 1.48 |
| 2021-05-20 | 0.52 |
| 2021-05-18 | 0.13 |
| 2021-05-17 | -0.83 |
| 2021-05-14 | -0.25 |
| 2021-05-13 | -2.36 |
| 2021-05-12 | 1.67 |
| 2021-05-11 | 2.44 |
| 2021-05-10 | 4.17 |
| 2021-05-07 | 5.32 |
| 2021-05-06 | 7.44 |
| 2021-05-05 | 9.55 |
| 2021-05-04 | 10.71 |
| 2021-05-03 | 7.82 |
| 2021-04-30 | 10.32 |
| 2021-04-29 | 12.82 |
| 2021-04-28 | 16.09 |
| 2021-04-27 | 16.28 |
| 2021-04-26 | 15.32 |
| 2021-04-23 | 14.36 |
| 2021-04-22 | 12.05 |
| 2021-04-21 | 13.01 |
| 2021-04-20 | 15.32 |
| 2021-04-19 | 16.66 |
| 2021-04-16 | 13.01 |
| 2021-04-15 | 12.82 |
| 2021-04-14 | 15.13 |
| 2021-04-13 | 12.44 |
| 2021-04-12 | 14.36 |
| 2021-04-09 | 17.24 |
| 2021-04-08 | 19.74 |
| 2021-04-07 | 19.35 |
| 2021-04-01 | 19.74 |
| 2021-03-31 | 15.51 |
| 2021-03-30 | 15.90 |
| 2021-03-29 | 15.13 |
| 2021-03-26 | 16.86 |
| 2021-03-25 | 17.82 |
| 2021-03-24 | 18.20 |
| 2021-03-23 | 22.05 |
| 2021-03-22 | 28.77 |
| 2021-03-19 | 24.93 |
| 2021-03-18 | 26.08 |
| 2021-03-17 | 25.70 |
| 2021-03-16 | 24.93 |
| 2021-03-15 | 22.62 |
| 2021-03-12 | 23.39 |
| 2021-03-11 | 25.89 |
| 2021-03-10 | 21.08 |
| 2021-03-09 | 17.43 |
| 2021-03-08 | 13.40 |
| 2021-03-05 | 20.70 |
| 2021-03-04 | 17.62 |
| 2021-03-03 | 23.20 |
| 2021-03-02 | 19.93 |
| 2021-03-01 | 23.39 |
| 2021-02-26 | 21.47 |
| 2021-02-25 | 27.81 |
| 2021-02-24 | 25.89 |
| 2021-02-23 | 29.54 |
| 2021-02-22 | 33.19 |
| 2021-02-19 | 41.07 |
| 2021-02-18 | 41.84 |
| 2021-02-17 | 46.45 |
| 2021-02-16 | 42.42 |
| 2021-02-11 | 39.92 |
| 2021-02-10 | 41.65 |
| 2021-02-09 | 43.19 |
| 2021-02-08 | 44.15 |
| 2021-02-05 | 42.23 |
| 2021-02-04 | 50.49 |
| 2021-02-03 | 47.99 |
| 2021-02-02 | 40.11 |
| 2021-02-01 | 39.15 |
| 2021-01-29 | 27.81 |
| 2021-01-28 | 27.04 |
| 2021-01-27 | 38.00 |
| 2021-01-26 | 38.00 |
| 2021-01-25 | 40.11 |
| 2021-01-22 | 32.42 |
| 2021-01-21 | 37.04 |
| 2021-01-20 | 33.39 |
| 2021-01-19 | 27.81 |
| 2021-01-18 | 28.96 |
| 2021-01-15 | 18.20 |
| 2021-01-14 | 19.35 |
| 2021-01-13 | 20.32 |
| 2021-01-12 | 20.70 |
| 2021-01-11 | 13.01 |
| 2021-01-08 | 7.44 |
| 2021-01-07 | 10.32 |
| 2021-01-06 | 12.05 |
| 2021-01-05 | 9.55 |
| 2021-01-04 | 11.47 |
| 2020-12-31 | 11.67 |
| 2020-12-30 | 10.32 |
| 2020-12-29 | 7.63 |
| 2020-12-28 | 4.75 |
| 2020-12-24 | 5.13 |
| 2020-12-23 | 6.09 |
| 2020-12-22 | 0.13 |
| 2020-12-21 | 17.62 |
| 2020-12-18 | 15.70 |
| 2020-12-17 | 14.74 |
| 2020-12-16 | 17.05 |
| 2020-12-15 | 19.74 |
| 2020-12-14 | 18.59 |
| 2020-12-11 | 15.90 |
| 2020-12-10 | 17.05 |
| 2020-12-09 | 19.16 |
| 2020-12-08 | 20.70 |
| 2020-12-07 | 18.39 |
| 2020-12-04 | 20.70 |
| 2020-12-03 | 24.35 |
| 2020-12-02 | 27.04 |
| 2020-12-01 | 19.93 |
| 2020-11-30 | 17.24 |
| 2020-11-27 | 17.43 |
| 2020-11-26 | 19.16 |
| 2020-11-25 | 17.05 |
| 2020-11-24 | 22.24 |
| 2020-11-23 | 24.35 |
| 2020-11-20 | 19.16 |
| 2020-11-19 | 19.74 |
| 2020-11-18 | 19.35 |
| 2020-11-17 | 23.97 |
| 2020-11-16 | 32.23 |
| 2020-11-13 | 23.20 |
| 2020-11-12 | 21.47 |
| 2020-11-11 | 16.47 |
| 2020-11-10 | 21.85 |
| 2020-11-09 | 24.16 |
| 2020-11-06 | 26.66 |
| 2020-11-05 | 12.44 |
| 2020-11-04 | 9.17 |
| 2020-11-03 | 3.79 |
| 2020-11-02 | 3.59 |
| 2020-10-30 | 0.71 |
| 2020-10-29 | 5.71 |
| 2020-10-28 | 2.44 |
| 2020-10-27 | 8.40 |
| 2020-10-23 | 12.05 |
| 2020-10-22 | 10.90 |
| 2020-10-21 | 11.86 |
| 2020-10-20 | 15.90 |
| 2020-10-19 | 6.29 |
| 2020-10-16 | 10.90 |
| 2020-10-15 | 11.47 |
| 2020-10-14 | 17.05 |
| 2020-10-12 | 18.59 |
| 2020-10-09 | 24.54 |
| 2020-10-08 | 50.49 |
| 2020-10-07 | 24.74 |
| 2020-10-06 | 14.74 |
| 2020-10-05 | 10.57 |
| 2020-09-30 | 12.65 |
| 2020-09-29 | 6.79 |
| 2020-09-28 | 6.60 |
| 2020-09-25 | 2.07 |
| 2020-09-24 | 2.07 |
| 2020-09-23 | 8.11 |
| 2020-09-22 | 7.93 |
| 2020-09-21 | 9.25 |
| 2020-09-18 | 9.63 |
| 2020-09-17 | 8.68 |
| 2020-09-16 | 9.63 |
| 2020-09-15 | 13.22 |
| 2020-09-14 | 9.44 |
| 2020-09-11 | 6.98 |
| 2020-09-10 | 2.07 |
| 2020-09-09 | 7.93 |
| 2020-09-08 | 7.93 |
| 2020-09-07 | 13.41 |
| 2020-09-04 | 2.25 |
| 2020-09-03 | 3.58 |
| 2020-09-02 | 7.93 |
| 2020-09-01 | 8.11 |
| 2020-08-31 | 0.18 |
| 2020-08-28 | 0.74 |
| 2020-08-27 | 6.79 |
| 2020-08-26 | 9.82 |
| 2020-08-25 | 18.13 |
| 2020-08-24 | 15.11 |
| 2020-08-21 | 14.73 |
| 2020-08-20 | 9.06 |
| 2020-08-19 | 10.57 |
| 2020-08-18 | 11.52 |
| 2020-08-17 | 7.93 |
| 2020-08-14 | 9.44 |
| 2020-08-13 | 10.57 |
| 2020-08-12 | 17.75 |
| 2020-08-11 | 13.97 |
| 2020-08-10 | 17.19 |
| 2020-08-07 | 3.96 |
| 2020-08-06 | 6.41 |
| 2020-08-05 | 1.12 |
| 2020-08-04 | -8.14 |
| 2020-08-03 | -13.24 |
| 2020-07-31 | -13.24 |
| 2020-07-30 | -11.73 |
| 2020-07-29 | -10.41 |
| 2020-07-28 | -14.00 |
| 2020-07-27 | -15.70 |
| 2020-07-24 | -13.81 |
| 2020-07-23 | -9.84 |
| 2020-07-22 | -11.17 |
| 2020-07-21 | -7.76 |
| 2020-07-20 | -17.97 |
| 2020-07-17 | -19.48 |
| 2020-07-16 | -23.26 |
| 2020-07-15 | -18.91 |
| 2020-07-14 | -18.91 |
| 2020-07-13 | -15.13 |
| 2020-07-10 | -15.51 |
| 2020-07-09 | -13.24 |
| 2020-07-08 | -14.19 |
| 2020-07-07 | -18.16 |
| 2020-07-06 | -22.32 |
| 2020-07-03 | -27.99 |
| 2020-07-02 | -28.55 |
| 2020-06-30 | -28.36 |
| 2020-06-29 | -37.06 |
| 2020-06-26 | -36.11 |
| 2020-06-24 | -34.98 |
| 2020-06-23 | -35.36 |
| 2020-06-22 | -35.55 |
| 2020-06-19 | -35.74 |
| 2020-06-18 | -34.79 |
| 2020-06-17 | -35.55 |
| 2020-06-16 | -36.68 |
| 2020-06-15 | -38.00 |
| 2020-06-12 | -36.49 |
| 2020-06-11 | -34.98 |
| 2020-06-10 | -35.55 |
| 2020-06-09 | -34.41 |
| 2020-06-08 | -34.98 |
| 2020-06-05 | -35.36 |
| 2020-06-04 | -35.47 |
| 2020-06-03 | -36.76 |
| 2020-06-02 | -35.11 |
| 2020-06-01 | -38.95 |
| 2020-05-29 | -39.87 |
| 2020-05-28 | -38.22 |
| 2020-05-27 | -38.04 |
| 2020-05-26 | -36.94 |
| 2020-05-25 | -37.85 |
| 2020-05-22 | -38.40 |
| 2020-05-21 | -35.66 |
| 2020-05-20 | -36.76 |
| 2020-05-19 | -36.02 |
| 2020-05-18 | -37.85 |
| 2020-05-15 | -36.02 |
| 2020-05-14 | -38.04 |
| 2020-05-13 | -40.05 |
| 2020-05-12 | -39.87 |
| 2020-05-11 | -39.69 |
| 2020-05-08 | -40.24 |
| 2020-05-07 | -41.70 |
| 2020-05-06 | -41.52 |
| 2020-05-05 | -42.25 |
| 2020-05-04 | -43.72 |
| 2020-04-29 | -42.07 |
| 2020-04-28 | -42.25 |
| 2020-04-27 | -43.35 |
| 2020-04-24 | -42.99 |
| 2020-04-23 | -41.89 |
| 2020-04-22 | -42.25 |
| 2020-04-21 | -41.15 |
| 2020-04-20 | -37.85 |
| 2020-04-17 | -37.49 |
| 2020-04-16 | -37.85 |
| 2020-04-15 | -36.76 |
| 2020-04-14 | -35.11 |
| 2020-04-09 | -36.76 |
| 2020-04-08 | -38.40 |
| 2020-04-07 | -39.14 |
| 2020-04-06 | -41.52 |
| 2020-04-03 | -42.25 |
| 2020-04-02 | -41.89 |
| 2020-04-01 | -42.80 |
| 2020-03-31 | -40.42 |
| 2020-03-30 | -41.34 |
| 2020-03-27 | -37.67 |
| 2020-03-26 | -39.87 |
| 2020-03-25 | -38.77 |
| 2020-03-24 | -40.79 |
| 2020-03-23 | -44.09 |
| 2020-03-20 | -41.15 |
| 2020-03-19 | -45.55 |
| 2020-03-18 | -43.17 |
| 2020-03-17 | -39.50 |
| 2020-03-16 | -38.04 |
| 2020-03-13 | -34.74 |
| 2020-03-12 | -30.34 |
| 2020-03-11 | -25.76 |
| 2020-03-10 | -26.49 |
| 2020-03-09 | -28.87 |
| 2020-03-06 | -24.47 |
| 2020-03-05 | -22.46 |
| 2020-03-04 | -22.64 |
| 2020-03-03 | -19.52 |
| 2020-03-02 | -18.79 |
| 2020-02-28 | -20.44 |
| 2020-02-27 | -20.07 |
| 2020-02-26 | -21.91 |
| 2020-02-25 | -20.62 |
| 2020-02-24 | -21.17 |
| 2020-02-21 | -20.81 |
| 2020-02-20 | -18.42 |
| 2020-02-19 | -19.52 |
| 2020-02-18 | -19.34 |
| 2020-02-17 | -19.52 |
| 2020-02-14 | -19.89 |
| 2020-02-13 | -19.16 |
| 2020-02-12 | -20.44 |
| 2020-02-11 | -19.52 |
| 2020-02-10 | -19.89 |
| 2020-02-07 | -24.84 |
| 2020-02-06 | -34.56 |
| 2020-02-05 | -36.57 |
| 2020-02-04 | -34.74 |
| 2020-02-03 | -37.30 |
| 2020-01-31 | -35.66 |
| 2020-01-30 | -35.47 |
| 2020-01-29 | -31.26 |
| 2020-01-24 | -28.87 |
| 2020-01-23 | -30.52 |
| 2020-01-22 | -28.87 |
| 2020-01-21 | -28.51 |
| 2020-01-20 | -26.12 |
| 2020-01-17 | -25.57 |
| 2020-01-16 | -26.49 |
| 2020-01-15 | -25.57 |
| 2020-01-14 | -26.67 |
| 2020-01-13 | -27.04 |
| 2020-01-10 | -30.16 |
| 2020-01-09 | -31.26 |
| 2020-01-08 | -32.72 |
| 2020-01-07 | -32.17 |
| 2020-01-06 | -32.54 |
| 2020-01-03 | -31.81 |
| 2020-01-02 | -31.99 |
| 2019-12-31 | -32.91 |
| 2019-12-30 | -31.99 |
| 2019-12-27 | -32.54 |
| 2019-12-24 | -34.92 |
| 2019-12-23 | -35.66 |
| 2019-12-20 | -36.39 |
| 2019-12-19 | -35.29 |
| 2019-12-18 | -35.11 |
| 2019-12-17 | -34.37 |
| 2019-12-16 | -34.92 |
| 2019-12-13 | -36.21 |
| 2019-12-12 | -38.04 |
| 2019-12-11 | -37.30 |
| 2019-12-10 | -38.40 |
| 2019-12-09 | -38.95 |
| 2019-12-06 | -40.05 |
| 2019-12-05 | -40.24 |
| 2019-12-04 | -38.59 |
| 2019-12-03 | -38.04 |
| 2019-12-02 | -37.85 |
| 2019-11-29 | -36.94 |
| 2019-11-28 | -35.84 |
| 2019-11-27 | -34.84 |
| 2019-11-26 | -33.06 |
| 2019-11-25 | -33.95 |
| 2019-11-22 | -34.84 |
| 2019-11-21 | -35.55 |
| 2019-11-20 | -34.49 |
| 2019-11-19 | -35.02 |
| 2019-11-18 | -38.94 |
| 2019-11-15 | -41.07 |
| 2019-11-14 | -39.47 |
| 2019-11-13 | -34.31 |
| 2019-11-12 | -33.24 |
| 2019-11-11 | -34.31 |
| 2019-11-08 | -32.53 |
| 2019-11-07 | -31.99 |
| 2019-11-06 | -32.53 |
| 2019-11-05 | -31.46 |
| 2019-11-04 | -31.46 |
| 2019-11-01 | -32.35 |
| 2019-10-31 | -33.77 |
| 2019-10-30 | -34.49 |
| 2019-10-29 | -31.99 |
| 2019-10-28 | -32.17 |
| 2019-10-25 | -31.64 |
| 2019-10-24 | -31.99 |
| 2019-10-23 | -33.06 |
| 2019-10-22 | -32.53 |
| 2019-10-21 | -32.17 |
| 2019-10-18 | -31.99 |
| 2019-10-17 | -31.10 |
| 2019-10-16 | -31.28 |
| 2019-10-15 | -30.39 |
| 2019-10-14 | -29.14 |
| 2019-10-11 | -29.68 |
| 2019-10-10 | -29.68 |
| 2019-10-09 | -30.21 |
| 2019-10-08 | -33.42 |
| 2019-10-04 | -32.17 |
| 2019-10-03 | -30.03 |
| 2019-10-02 | -29.68 |
| 2019-09-30 | -30.03 |
| 2019-09-27 | -28.61 |
| 2019-09-26 | -28.61 |
| 2019-09-25 | -29.14 |
| 2019-09-24 | -30.03 |
| 2019-09-23 | -29.14 |
| 2019-09-20 | -28.08 |
| 2019-09-19 | -27.90 |
| 2019-09-18 | -28.79 |
| 2019-09-17 | -27.90 |
| 2019-09-16 | -27.19 |
| 2019-09-13 | -25.94 |
| 2019-09-12 | -26.65 |
| 2019-09-11 | -27.01 |
| 2019-09-10 | -30.21 |
| 2019-09-09 | -27.90 |
| 2019-09-06 | -27.01 |
| 2019-09-05 | -31.46 |
| 2019-09-04 | -31.28 |
| 2019-09-03 | -33.77 |
| 2019-09-02 | -34.31 |
| 2019-08-30 | -38.58 |
| 2019-08-29 | -38.94 |
| 2019-08-28 | -39.65 |
| 2019-08-27 | -38.05 |
| 2019-08-26 | -38.58 |
| 2019-08-23 | -36.27 |
| 2019-08-22 | -36.27 |
| 2019-08-21 | -38.58 |
| 2019-08-20 | -38.40 |
| 2019-08-19 | -38.94 |
| 2019-08-16 | -38.94 |
| 2019-08-15 | -38.94 |
| 2019-08-14 | -38.22 |
| 2019-08-13 | -43.03 |
| 2019-08-12 | -40.00 |
| 2019-08-09 | -42.14 |
| 2019-08-08 | -43.21 |
| 2019-08-07 | -43.39 |
| 2019-08-06 | -44.45 |
| 2019-08-05 | -42.67 |
| 2019-08-02 | -40.18 |
| 2019-08-01 | -38.05 |
| 2019-07-31 | -36.62 |
| 2019-07-30 | -35.20 |
| 2019-07-29 | -35.55 |
| 2019-07-26 | -36.27 |
| 2019-07-25 | -35.20 |
| 2019-07-24 | -35.02 |
| 2019-07-23 | -35.02 |
| 2019-07-22 | -34.66 |
| 2019-07-19 | -33.24 |
| 2019-07-18 | -33.42 |
| 2019-07-17 | -33.24 |
| 2019-07-16 | -34.13 |
| 2019-07-15 | -33.95 |
| 2019-07-12 | -33.77 |
| 2019-07-11 | -32.88 |
| 2019-07-10 | -33.24 |
| 2019-07-09 | -33.95 |
| 2019-07-08 | -32.35 |
| 2019-07-05 | -32.35 |
| 2019-07-04 | -30.39 |
| 2019-07-03 | -30.92 |
| 2019-07-02 | -31.64 |
| 2019-06-28 | -32.88 |
| 2019-06-27 | -30.75 |
| 2019-06-26 | -35.91 |
| 2019-06-25 | -35.91 |
| 2019-06-24 | -34.31 |
| 2019-06-21 | -33.95 |
| 2019-06-20 | -33.95 |
| 2019-06-19 | -35.55 |
| 2019-06-18 | -38.76 |
| 2019-06-17 | -38.05 |
| 2019-06-14 | -37.87 |
| 2019-06-13 | -36.62 |
| 2019-06-12 | -36.27 |
| 2019-06-11 | -34.13 |
| 2019-06-10 | -36.98 |
| 2019-06-06 | -40.00 |
| 2019-06-05 | -39.83 |
| 2019-06-04 | -40.18 |
| 2019-06-03 | -38.58 |
| 2019-05-31 | -40.36 |
| 2019-05-30 | -38.40 |
| 2019-05-29 | -39.18 |
| 2019-05-28 | -40.39 |
| 2019-05-27 | -40.05 |
| 2019-05-24 | -40.39 |
| 2019-05-23 | -40.74 |
| 2019-05-22 | -37.10 |
| 2019-05-21 | -37.28 |
| 2019-05-20 | -36.76 |
| 2019-05-17 | -35.20 |
| 2019-05-16 | -32.60 |
| 2019-05-15 | -32.60 |
| 2019-05-14 | -33.98 |
| 2019-05-10 | -31.56 |
| 2019-05-09 | -31.38 |
| 2019-05-08 | -30.00 |
| 2019-05-07 | -30.52 |
| 2019-05-06 | -31.56 |
| 2019-05-03 | -27.23 |
| 2019-05-02 | -28.27 |
| 2019-04-30 | -27.23 |
| 2019-04-29 | -25.49 |
| 2019-04-26 | -24.63 |
| 2019-04-25 | -24.80 |
| 2019-04-24 | -20.81 |
| 2019-04-23 | -24.45 |
| 2019-04-18 | -24.11 |
| 2019-04-17 | -24.80 |
| 2019-04-16 | -24.63 |
| 2019-04-15 | -23.93 |
| 2019-04-12 | -23.93 |
| 2019-04-11 | -23.41 |
| 2019-04-10 | -20.12 |
| 2019-04-09 | -20.47 |
| 2019-04-08 | -18.91 |
| 2019-04-04 | -20.29 |
| 2019-04-03 | -22.20 |
| 2019-04-02 | -23.07 |
| 2019-04-01 | -22.72 |
| 2019-03-29 | -25.67 |
| 2019-03-28 | -23.93 |
| 2019-03-27 | -23.07 |
| 2019-03-26 | -21.16 |
| 2019-03-25 | -16.83 |
| 2019-03-22 | -23.76 |
| 2019-03-21 | -23.07 |
| 2019-03-20 | -22.20 |
| 2019-03-19 | -23.93 |
| 2019-03-18 | -20.47 |
| 2019-03-15 | -23.76 |
| 2019-03-14 | -24.63 |
| 2019-03-13 | -25.49 |
| 2019-03-12 | -26.36 |
| 2019-03-11 | -26.36 |
| 2019-03-08 | -28.27 |
| 2019-03-07 | -25.67 |
| 2019-03-06 | -23.76 |
| 2019-03-05 | -23.76 |
| 2019-03-04 | -29.65 |
| 2019-03-01 | -31.56 |
| 2019-02-28 | -32.94 |
| 2019-02-27 | -33.29 |
| 2019-02-26 | -31.90 |
| 2019-02-25 | -31.56 |
| 2019-02-22 | -33.29 |
| 2019-02-21 | -33.64 |
| 2019-02-20 | -33.98 |
| 2019-02-19 | -34.16 |
| 2019-02-18 | -33.98 |
| 2019-02-15 | -33.98 |
| 2019-02-14 | -32.94 |
| 2019-02-13 | -32.94 |
| 2019-02-12 | -35.72 |
| 2019-02-11 | -34.85 |
| 2019-02-08 | -33.46 |
| 2019-02-04 | -33.81 |
| 2019-02-01 | -34.33 |
| 2019-01-31 | -35.54 |
| 2019-01-30 | -35.37 |
| 2019-01-29 | -36.58 |
| 2019-01-28 | -34.33 |
| 2019-01-25 | -33.46 |
| 2019-01-24 | -35.37 |
| 2019-01-23 | -35.37 |
| 2019-01-22 | -40.57 |
| 2019-01-21 | -39.35 |
| 2019-01-18 | -39.01 |
| 2019-01-17 | -43.86 |
| 2019-01-16 | -43.51 |
| 2019-01-15 | -43.51 |
| 2019-01-14 | -44.90 |
| 2019-01-11 | -43.69 |
| 2019-01-10 | -45.77 |
| 2019-01-09 | -46.11 |
| 2019-01-08 | -49.58 |
| 2019-01-07 | -50.10 |
| 2019-01-04 | -49.75 |
| 2019-01-03 | -49.58 |
| 2019-01-02 | -48.54 |
| 2018-12-31 | -48.02 |
| 2018-12-28 | -48.19 |
| 2018-12-27 | -49.58 |
| 2018-12-24 | -49.75 |
| 2018-12-21 | -49.06 |
| 2018-12-20 | -47.85 |
| 2018-12-19 | -47.15 |
| 2018-12-18 | -47.33 |
| 2018-12-17 | -46.63 |
| 2018-12-14 | -46.11 |
| 2018-12-13 | -46.63 |
| 2018-12-12 | -46.81 |
| 2018-12-11 | -48.02 |
| 2018-12-10 | -47.67 |
| 2018-12-07 | -47.67 |
| 2018-12-06 | -46.29 |
| 2018-12-05 | -44.03 |
| 2018-12-04 | -43.17 |
| 2018-12-03 | -43.34 |
| 2018-11-30 | -43.86 |
| 2018-11-29 | -44.73 |
| 2018-11-28 | -44.21 |
| 2018-11-27 | -44.55 |
| 2018-11-26 | -44.21 |
| 2018-11-23 | -44.55 |
| 2018-11-22 | -44.03 |
| 2018-11-21 | -43.51 |
| 2018-11-20 | -43.69 |
| 2018-11-19 | -42.82 |
| 2018-11-16 | -42.99 |
| 2018-11-15 | -43.51 |
| 2018-11-14 | -43.34 |
| 2018-11-13 | -43.34 |
| 2018-11-12 | -42.99 |
| 2018-11-09 | -42.65 |
| 2018-11-08 | -41.61 |
| 2018-11-07 | -41.95 |
| 2018-11-06 | -41.43 |
| 2018-11-05 | -42.99 |
| 2018-11-02 | -42.13 |
| 2018-11-01 | -44.73 |
| 2018-10-31 | -44.73 |
| 2018-10-30 | -44.55 |
| 2018-10-29 | -44.03 |
| 2018-10-26 | -42.65 |
| 2018-10-25 | -43.34 |
| 2018-10-24 | -42.47 |
| 2018-10-23 | -41.61 |
| 2018-10-22 | -40.91 |
| 2018-10-19 | -42.99 |
| 2018-10-18 | -43.69 |
| 2018-10-16 | -43.51 |
| 2018-10-15 | -41.43 |
| 2018-10-12 | -41.61 |
| 2018-10-11 | -42.65 |
| 2018-10-10 | -41.09 |
| 2018-10-09 | -39.18 |
| 2018-10-08 | -39.70 |
| 2018-10-05 | -37.28 |
| 2018-10-04 | -36.03 |
| 2018-10-03 | -37.72 |
| 2018-10-02 | -37.55 |
| 2018-09-28 | -37.21 |
| 2018-09-27 | -37.38 |
| 2018-09-26 | -37.88 |
| 2018-09-24 | -36.53 |
| 2018-09-21 | -35.86 |
| 2018-09-20 | -36.70 |
| 2018-09-19 | -36.37 |
| 2018-09-18 | -37.21 |
| 2018-09-17 | -38.05 |
| 2018-09-14 | -37.55 |
| 2018-09-13 | -38.39 |
| 2018-09-12 | -39.24 |
| 2018-09-11 | -40.08 |
| 2018-09-10 | -40.59 |
| 2018-09-07 | -38.05 |
| 2018-09-06 | -38.05 |
| 2018-09-05 | -36.70 |
| 2018-09-04 | -35.69 |
| 2018-09-03 | -36.87 |
| 2018-08-31 | -35.69 |
| 2018-08-30 | -35.52 |
| 2018-08-29 | -36.37 |
| 2018-08-28 | -38.39 |
| 2018-08-27 | -39.07 |
| 2018-08-24 | -39.91 |
| 2018-08-23 | -37.55 |
| 2018-08-22 | -38.39 |
| 2018-08-21 | -40.42 |
| 2018-08-20 | -41.77 |
| 2018-08-17 | -41.09 |
| 2018-08-16 | -41.09 |
| 2018-08-15 | -41.09 |
| 2018-08-14 | -38.90 |
| 2018-08-13 | -39.24 |
| 2018-08-10 | -38.05 |
| 2018-08-09 | -38.39 |
| 2018-08-08 | -40.25 |
| 2018-08-07 | -40.08 |
| 2018-08-06 | -40.25 |
| 2018-08-03 | -38.56 |
| 2018-08-02 | -38.22 |
| 2018-08-01 | -36.20 |
| 2018-07-31 | -35.52 |
| 2018-07-30 | -35.69 |
| 2018-07-27 | -37.04 |
| 2018-07-26 | -35.52 |
| 2018-07-25 | -36.03 |
| 2018-07-24 | -36.20 |
| 2018-07-23 | -38.05 |
| 2018-07-20 | -34.00 |
| 2018-07-19 | -34.00 |
| 2018-07-18 | -32.82 |
| 2018-07-17 | -33.16 |
| 2018-07-16 | -33.50 |
| 2018-07-13 | -33.33 |
| 2018-07-12 | -33.16 |
| 2018-07-11 | -33.83 |
| 2018-07-10 | -33.83 |
| 2018-07-09 | -35.86 |
| 2018-07-06 | -40.92 |
| 2018-07-05 | -38.73 |
| 2018-07-04 | -36.70 |
| 2018-07-03 | -36.20 |
| 2018-06-29 | -36.87 |
| 2018-06-28 | -37.88 |
| 2018-06-27 | -37.72 |
| 2018-06-26 | -36.87 |
| 2018-06-25 | -37.55 |
| 2018-06-22 | -36.20 |
| 2018-06-21 | -35.69 |
| 2018-06-20 | -36.03 |
| 2018-06-19 | -36.20 |
| 2018-06-15 | -32.31 |
| 2018-06-14 | -31.98 |
| 2018-06-13 | -30.96 |
| 2018-06-12 | -31.81 |
| 2018-06-11 | -31.81 |
| 2018-06-08 | -32.31 |
| 2018-06-07 | -32.15 |
| 2018-06-06 | -32.31 |
| 2018-06-05 | -32.31 |
| 2018-06-04 | -33.16 |
| 2018-06-01 | -34.85 |
| 2018-05-31 | -34.51 |
| 2018-05-30 | -37.38 |
| 2018-05-29 | -37.21 |
| 2018-05-28 | -33.66 |
| 2018-05-25 | -33.66 |
| 2018-05-24 | -31.99 |
| 2018-05-23 | -34.75 |
| 2018-05-21 | -34.75 |
| 2018-05-18 | -35.89 |
| 2018-05-17 | -36.71 |
| 2018-05-16 | -36.54 |
| 2018-05-15 | -36.54 |
| 2018-05-14 | -36.54 |
| 2018-05-11 | -38.01 |
| 2018-05-10 | -38.66 |
| 2018-05-09 | -39.96 |
| 2018-05-08 | -39.64 |
| 2018-05-07 | -38.82 |
| 2018-05-04 | -38.33 |
| 2018-05-03 | -40.45 |
| 2018-05-02 | -40.94 |
| 2018-04-30 | -41.43 |
| 2018-04-27 | -41.75 |
| 2018-04-26 | -41.59 |
| 2018-04-25 | -41.91 |
| 2018-04-24 | -42.24 |
| 2018-04-23 | -42.08 |
| 2018-04-20 | -42.08 |
| 2018-04-19 | -41.75 |
| 2018-04-18 | -42.08 |
| 2018-04-17 | -41.10 |
| 2018-04-16 | -39.64 |
| 2018-04-13 | -40.94 |
| 2018-04-12 | -42.40 |
| 2018-04-11 | -41.59 |
| 2018-04-10 | -42.08 |
| 2018-04-09 | -41.91 |
| 2018-04-06 | -40.77 |
| 2018-04-04 | -40.12 |
| 2018-04-03 | -38.66 |
| 2018-03-29 | -40.45 |
| 2018-03-28 | -41.10 |
| 2018-03-27 | -39.64 |
| 2018-03-26 | -41.26 |
| 2018-03-23 | -42.73 |
| 2018-03-22 | -39.96 |
| 2018-03-21 | -38.99 |
| 2018-03-20 | -39.15 |
| 2018-03-19 | -38.99 |
| 2018-03-16 | -39.96 |
| 2018-03-15 | -39.47 |
| 2018-03-14 | -39.64 |
| 2018-03-13 | -39.64 |
| 2018-03-12 | -39.64 |
| 2018-03-09 | -40.61 |
| 2018-03-08 | -40.12 |
| 2018-03-07 | -41.26 |
| 2018-03-06 | -40.94 |
| 2018-03-05 | -40.94 |
| 2018-03-02 | -41.10 |
| 2018-03-01 | -40.61 |
| 2018-02-28 | -41.10 |
| 2018-02-27 | -39.80 |
| 2018-02-26 | -39.64 |
| 2018-02-23 | -39.96 |
| 2018-02-22 | -41.59 |
| 2018-02-21 | -41.75 |
| 2018-02-20 | -42.40 |
| 2018-02-15 | -41.26 |
| 2018-02-14 | -42.08 |
| 2018-02-13 | -42.08 |
| 2018-02-12 | -43.87 |
| 2018-02-09 | -44.03 |
| 2018-02-08 | -41.75 |
| 2018-02-07 | -42.56 |
| 2018-02-06 | -43.22 |
| 2018-02-05 | -41.26 |
| 2018-02-02 | -40.61 |
| 2018-02-01 | -40.29 |
| 2018-01-31 | -39.47 |
| 2018-01-30 | -39.47 |
| 2018-01-29 | -38.82 |
| 2018-01-26 | -40.12 |
| 2018-01-25 | -35.41 |
| 2018-01-24 | -33.45 |
| 2018-01-23 | -34.59 |
| 2018-01-22 | -36.38 |
| 2018-01-19 | -34.92 |
| 2018-01-18 | -32.97 |
| 2018-01-17 | -28.57 |
| 2018-01-16 | -29.39 |
| 2018-01-15 | -30.20 |
| 2018-01-12 | -31.01 |
| 2018-01-11 | -34.92 |
| 2018-01-10 | -36.38 |
| 2018-01-09 | -40.29 |
| 2018-01-08 | -39.31 |
| 2018-01-05 | -40.45 |
| 2018-01-04 | -38.50 |
| 2018-01-03 | -37.36 |
| 2018-01-02 | -36.87 |
| 2017-12-29 | -36.54 |
| 2017-12-28 | -35.73 |
| 2017-12-27 | -35.41 |
| 2017-12-22 | -35.57 |
| 2017-12-21 | -36.38 |
| 2017-12-20 | -36.06 |
| 2017-12-19 | -36.22 |
| 2017-12-18 | -38.82 |
| 2017-12-15 | -38.94 |
| 2017-12-14 | -35.77 |
| 2017-12-13 | -36.57 |
| 2017-12-12 | -34.50 |
| 2017-12-11 | -33.55 |
| 2017-12-08 | -37.20 |
| 2017-12-07 | -35.77 |
| 2017-12-06 | -33.55 |
| 2017-12-05 | -31.81 |
| 2017-12-04 | -31.81 |
| 2017-12-01 | -33.39 |
| 2017-11-30 | -35.61 |
| 2017-11-29 | -34.03 |
| 2017-11-28 | -30.54 |
| 2017-11-27 | -26.10 |
| 2017-11-24 | -26.89 |
| 2017-11-23 | -25.62 |
| 2017-11-22 | -22.45 |
| 2017-11-21 | -22.45 |
| 2017-11-20 | -26.42 |
| 2017-11-17 | -24.67 |
| 2017-11-16 | -23.09 |
| 2017-11-15 | -24.51 |
| 2017-11-14 | -21.50 |
| 2017-11-13 | -23.24 |
| 2017-11-10 | -29.91 |
| 2017-11-09 | -28.64 |
| 2017-11-08 | -30.54 |
| 2017-11-07 | -28.95 |
| 2017-11-06 | -31.33 |
| 2017-11-03 | -32.60 |
| 2017-11-02 | -35.30 |
| 2017-11-01 | -34.03 |
| 2017-10-31 | -33.39 |
| 2017-10-30 | -33.39 |
| 2017-10-27 | -34.50 |
| 2017-10-26 | -33.87 |
| 2017-10-25 | -33.87 |
| 2017-10-24 | -34.98 |
| 2017-10-23 | -34.35 |
| 2017-10-20 | -33.08 |
| 2017-10-19 | -38.79 |
| 2017-10-18 | -39.42 |
| 2017-10-17 | -42.27 |
| 2017-10-16 | -41.80 |
| 2017-10-13 | -41.64 |
| 2017-10-12 | -41.64 |
| 2017-10-11 | -41.64 |
| 2017-10-10 | -41.64 |
| 2017-10-09 | -41.48 |
| 2017-10-06 | -41.32 |
| 2017-10-04 | -41.01 |
| 2017-10-03 | -40.21 |
| 2017-09-29 | -41.32 |
| 2017-09-28 | -41.96 |
| 2017-09-27 | -41.32 |
| 2017-09-26 | -41.96 |
| 2017-09-25 | -41.48 |
| 2017-09-22 | -41.32 |
| 2017-09-21 | -41.96 |
| 2017-09-20 | -41.48 |
| 2017-09-19 | -41.64 |
| 2017-09-18 | -41.16 |
| 2017-09-15 | -41.01 |
| 2017-09-14 | -41.01 |
| 2017-09-13 | -41.01 |
| 2017-09-12 | -41.32 |
| 2017-09-11 | -41.32 |
| 2017-09-08 | -41.01 |
| 2017-09-07 | -40.53 |
| 2017-09-06 | -41.01 |
| 2017-09-05 | -41.01 |
| 2017-09-04 | -41.01 |
| 2017-09-01 | -41.01 |
| 2017-08-31 | -40.99 |
| 2017-08-30 | -41.62 |
| 2017-08-29 | -42.25 |
| 2017-08-28 | -41.46 |
| 2017-08-25 | -41.77 |
| 2017-08-24 | -41.62 |
| 2017-08-22 | -41.62 |
| 2017-08-21 | -40.83 |
| 2017-08-18 | -40.83 |
| 2017-08-17 | -40.83 |
| 2017-08-16 | -40.68 |
| 2017-08-15 | -40.83 |
| 2017-08-14 | -40.36 |
| 2017-08-11 | -41.62 |
| 2017-08-10 | -40.36 |
| 2017-08-09 | -38.95 |
| 2017-08-08 | -38.32 |
| 2017-08-07 | -38.32 |
| 2017-08-04 | -37.54 |
| 2017-08-03 | -37.54 |
| 2017-08-02 | -37.54 |
| 2017-08-01 | -38.32 |
| 2017-07-31 | -39.58 |
| 2017-07-28 | -39.11 |
| 2017-07-27 | -37.54 |
| 2017-07-26 | -37.38 |
| 2017-07-25 | -37.38 |
| 2017-07-24 | -37.22 |
| 2017-07-21 | -36.28 |
| 2017-07-20 | -36.60 |
| 2017-07-19 | -36.75 |
| 2017-07-18 | -36.91 |
| 2017-07-17 | -38.17 |
| 2017-07-14 | -37.22 |
| 2017-07-13 | -37.22 |
| 2017-07-12 | -40.52 |
| 2017-07-11 | -40.36 |
| 2017-07-10 | -39.58 |
| 2017-07-07 | -38.95 |
| 2017-07-06 | -38.01 |
| 2017-07-05 | -41.93 |
| 2017-07-04 | -43.66 |
| 2017-07-03 | -43.50 |
| 2017-06-30 | -42.72 |
| 2017-06-29 | -42.72 |
| 2017-06-28 | -42.09 |
| 2017-06-27 | -41.93 |
| 2017-06-26 | -41.77 |
| 2017-06-23 | -41.77 |
| 2017-06-22 | -41.93 |
| 2017-06-21 | -40.99 |
| 2017-06-20 | -41.62 |
| 2017-06-19 | -40.68 |
| 2017-06-16 | -42.25 |
| 2017-06-15 | -41.62 |
| 2017-06-14 | -40.83 |
| 2017-06-13 | -41.30 |
| 2017-06-12 | -41.30 |
| 2017-06-09 | -39.73 |
| 2017-06-08 | -39.11 |
| 2017-06-07 | -38.95 |
| 2017-06-06 | -39.73 |
| 2017-06-05 | -40.05 |
| 2017-06-02 | -40.52 |
| 2017-06-01 | -41.15 |
| 2017-05-31 | -41.15 |
| 2017-05-29 | -41.77 |
| 2017-05-26 | -40.99 |
| 2017-05-25 | -41.15 |
| 2017-05-24 | -40.99 |
| 2017-05-23 | -41.93 |
| 2017-05-22 | -41.30 |
| 2017-05-19 | -41.93 |
| 2017-05-18 | -42.09 |
| 2017-05-17 | -41.30 |
| 2017-05-16 | -41.15 |
| 2017-05-15 | -41.30 |
| 2017-05-12 | -41.62 |
| 2017-05-11 | -41.93 |
| 2017-05-10 | -40.83 |
| 2017-05-09 | -38.17 |
| 2017-05-08 | -39.58 |
| 2017-05-05 | -39.26 |
| 2017-05-04 | -37.69 |
| 2017-05-02 | -38.64 |
| 2017-04-28 | -39.58 |
| 2017-04-27 | -38.17 |
| 2017-04-26 | -36.13 |
| 2017-04-25 | -36.60 |
| 2017-04-24 | -37.22 |
| 2017-04-21 | -36.60 |
| 2017-04-20 | -38.01 |
| 2017-04-19 | -37.69 |
| 2017-04-18 | -35.81 |
| 2017-04-13 | -34.71 |
| 2017-04-12 | -34.40 |
| 2017-04-11 | -34.40 |
| 2017-04-10 | -36.44 |
| 2017-04-07 | -35.03 |
| 2017-04-06 | -33.93 |
| 2017-04-05 | -33.30 |
| 2017-04-03 | -34.56 |
| 2017-03-31 | -34.40 |
| 2017-03-30 | -33.30 |
| 2017-03-29 | -32.83 |
| 2017-03-28 | -31.73 |
| 2017-03-27 | -33.61 |
| 2017-03-24 | -36.13 |
| 2017-03-23 | -35.65 |
| 2017-03-22 | -41.15 |
| 2017-03-21 | -40.05 |
| 2017-03-20 | -40.52 |
| 2017-03-17 | -41.15 |
| 2017-03-16 | -42.09 |
| 2017-03-15 | -43.19 |
| 2017-03-14 | -42.87 |
| 2017-03-13 | -43.03 |
| 2017-03-10 | -43.97 |
| 2017-03-09 | -42.72 |
| 2017-03-08 | -40.68 |
| 2017-03-07 | -40.36 |
| 2017-03-06 | -39.58 |
| 2017-03-03 | -43.34 |
| 2017-03-02 | -42.72 |
| 2017-03-01 | -42.72 |
| 2017-02-28 | -42.40 |
| 2017-02-27 | -42.25 |
| 2017-02-24 | -41.93 |
| 2017-02-23 | -41.77 |
| 2017-02-22 | -42.40 |
| 2017-02-21 | -42.56 |
| 2017-02-20 | -42.40 |
| 2017-02-17 | -42.56 |
| 2017-02-16 | -42.09 |
| 2017-02-15 | -42.40 |
| 2017-02-14 | -41.62 |
| 2017-02-13 | -41.46 |
| 2017-02-10 | -41.62 |
| 2017-02-09 | -42.09 |
| 2017-02-08 | -43.97 |
| 2017-02-07 | -44.44 |
| 2017-02-06 | -45.54 |
| 2017-02-03 | -46.33 |
| 2017-02-02 | -45.54 |
| 2017-02-01 | -44.44 |
| 2017-01-27 | -43.50 |
| 2017-01-26 | -43.50 |
| 2017-01-25 | -43.97 |
| 2017-01-24 | -43.50 |
| 2017-01-23 | -42.87 |
| 2017-01-20 | -43.66 |
| 2017-01-19 | -42.40 |
| 2017-01-18 | -41.93 |
| 2017-01-17 | -41.30 |
| 2017-01-16 | -41.15 |
| 2017-01-13 | -41.46 |
| 2017-01-12 | -40.36 |
| 2017-01-11 | -39.89 |
| 2017-01-10 | -39.42 |
| 2017-01-09 | -39.73 |
| 2017-01-06 | -39.73 |
| 2017-01-05 | -40.05 |
| 2017-01-04 | -39.89 |
| 2017-01-03 | -40.68 |
| 2016-12-30 | -39.58 |
| 2016-12-29 | -40.68 |
| 2016-12-28 | -41.15 |
| 2016-12-23 | -42.56 |
| 2016-12-22 | -41.93 |
| 2016-12-21 | -42.09 |
| 2016-12-20 | -41.15 |
| 2016-12-19 | -40.05 |
| 2016-12-16 | -40.36 |
| 2016-12-15 | -41.46 |
| 2016-12-14 | -40.83 |
| 2016-12-13 | -40.36 |
| 2016-12-12 | -40.52 |
| 2016-12-09 | -40.52 |
| 2016-12-08 | -39.58 |
| 2016-12-07 | -38.79 |
| 2016-12-06 | -39.73 |
| 2016-12-05 | -40.05 |
| 2016-12-02 | -40.99 |
| 2016-12-01 | -40.83 |
| 2016-11-30 | -40.36 |
| 2016-11-29 | -40.52 |
| 2016-11-28 | -40.36 |
| 2016-11-25 | -39.89 |
| 2016-11-24 | -39.42 |
| 2016-11-23 | -39.58 |
| 2016-11-22 | -39.26 |
| 2016-11-21 | -39.73 |
| 2016-11-18 | -38.79 |
| 2016-11-17 | -38.79 |
| 2016-11-16 | -38.17 |
| 2016-11-15 | -39.26 |
| 2016-11-14 | -38.95 |
| 2016-11-11 | -38.95 |
| 2016-11-10 | -38.95 |
| 2016-11-09 | -39.42 |
| 2016-11-08 | -38.95 |
| 2016-11-07 | -38.48 |
| 2016-11-04 | -38.64 |
| 2016-11-03 | -39.11 |
| 2016-11-02 | -39.73 |
| 2016-11-01 | -38.79 |
| 2016-10-31 | -38.32 |
| 2016-10-28 | -37.22 |
| 2016-10-27 | -36.44 |
| 2016-10-26 | -36.91 |
| 2016-10-25 | -35.97 |
| 2016-10-24 | -35.81 |
| 2016-10-20 | -37.54 |
| 2016-10-19 | -36.44 |
| 2016-10-18 | -35.81 |
| 2016-10-17 | -35.97 |
| 2016-10-14 | -36.28 |
| 2016-10-13 | -36.28 |
| 2016-10-12 | -37.07 |
| 2016-10-11 | -38.48 |
| 2016-10-07 | -38.64 |
| 2016-10-06 | -38.48 |
| 2016-10-05 | -39.42 |
| 2016-10-04 | -39.11 |
| 2016-10-03 | -39.42 |
| 2016-09-30 | -40.21 |
| 2016-09-29 | -38.79 |
| 2016-09-28 | -39.73 |
| 2016-09-27 | -39.58 |
| 2016-09-26 | -39.89 |
| 2016-09-23 | -39.11 |
| 2016-09-22 | -38.95 |
| 2016-09-21 | -38.95 |
| 2016-09-20 | -38.79 |
| 2016-09-19 | -38.48 |
| 2016-09-15 | -38.79 |
| 2016-09-14 | -38.32 |
| 2016-09-13 | -37.54 |
| 2016-09-12 | -37.54 |
| 2016-09-09 | -35.65 |
| 2016-09-08 | -34.56 |
| 2016-09-07 | -34.87 |
| 2016-09-06 | -36.75 |
| 2016-09-05 | -37.85 |
| 2016-09-02 | -36.91 |
| 2016-09-01 | -37.85 |
| 2016-08-31 | -39.58 |
| 2016-08-30 | -38.95 |
| 2016-08-29 | -37.22 |
| 2016-08-26 | -37.85 |
| 2016-08-25 | -36.75 |
| 2016-08-24 | -36.91 |
| 2016-08-23 | -37.38 |
| 2016-08-22 | -36.91 |
| 2016-08-19 | -35.65 |
| 2016-08-18 | -33.93 |
| 2016-08-17 | -34.08 |
| 2016-08-16 | -34.24 |
| 2016-08-15 | -32.20 |
| 2016-08-12 | -30.16 |
| 2016-08-11 | -30.48 |
| 2016-08-10 | -30.79 |
| 2016-08-09 | -30.00 |
| 2016-08-08 | -29.85 |
| 2016-08-05 | -31.26 |
| 2016-08-04 | -32.67 |
| 2016-08-03 | -32.99 |
| 2016-08-01 | -32.20 |
| 2016-07-29 | -34.24 |
| 2016-07-28 | -33.77 |
| 2016-07-27 | -34.08 |
| 2016-07-26 | -34.08 |
| 2016-07-25 | -34.24 |
| 2016-07-22 | -35.34 |
| 2016-07-21 | -33.46 |
| 2016-07-20 | -33.61 |
| 2016-07-19 | -32.52 |
| 2016-07-18 | -32.20 |
| 2016-07-15 | -31.10 |
| 2016-07-14 | -30.48 |
| 2016-07-13 | -29.85 |
| 2016-07-12 | -30.63 |
| 2016-07-11 | -30.63 |
| 2016-07-08 | -30.63 |
| 2016-07-07 | -29.69 |
| 2016-07-06 | -29.38 |
| 2016-07-05 | -29.85 |
| 2016-07-04 | -29.38 |
| 2016-06-30 | -30.63 |
| 2016-06-29 | -30.95 |
| 2016-06-28 | -30.32 |
| 2016-06-27 | -29.85 |
| 2016-06-24 | -30.16 |
| 2016-06-23 | -29.69 |
| 2016-06-22 | -29.53 |
| 2016-06-21 | -30.16 |
| 2016-06-20 | -29.69 |
| 2016-06-17 | -29.69 |
| 2016-06-16 | -29.53 |
| 2016-06-15 | -29.38 |
| 2016-06-14 | -29.38 |
| 2016-06-13 | -29.69 |
| 2016-06-10 | -28.59 |
| 2016-06-08 | -28.59 |
| 2016-06-07 | -27.96 |
| 2016-06-06 | -27.81 |
| 2016-06-03 | -28.91 |
| 2016-06-02 | -29.38 |
| 2016-06-01 | -29.53 |
| 2016-05-31 | -29.38 |
| 2016-05-30 | -29.85 |
| 2016-05-27 | -29.38 |
| 2016-05-26 | -29.69 |
| 2016-05-25 | -26.55 |
| 2016-05-24 | -26.39 |
| 2016-05-23 | -27.34 |
| 2016-05-20 | -26.24 |
| 2016-05-19 | -25.61 |
| 2016-05-18 | -25.14 |
| 2016-05-17 | -22.16 |
| 2016-05-16 | -21.22 |
| 2016-05-13 | -20.27 |
| 2016-05-12 | -19.33 |
| 2016-05-11 | -20.74 |
| 2016-05-10 | -22.00 |
| 2016-05-09 | -26.39 |
| 2016-05-06 | -28.91 |
| 2016-05-05 | -29.53 |
| 2016-05-04 | -29.69 |
| 2016-05-03 | -29.06 |
| 2016-04-29 | -27.34 |
| 2016-04-28 | -26.55 |
| 2016-04-27 | -25.14 |
| 2016-04-26 | -24.98 |
| 2016-04-25 | -24.83 |
| 2016-04-22 | -25.92 |
| 2016-04-21 | -22.94 |
| 2016-04-20 | -22.00 |
| 2016-04-19 | -20.27 |
| 2016-04-18 | -20.90 |
| 2016-04-15 | -20.12 |
| 2016-04-14 | -21.22 |
| 2016-04-13 | -18.39 |
| 2016-04-12 | -23.10 |
| 2016-04-11 | -27.02 |
| 2016-04-08 | -27.49 |
| 2016-04-07 | -27.02 |
| 2016-04-06 | -28.28 |
| 2016-04-05 | -28.12 |
| 2016-04-01 | -26.24 |
| 2016-03-31 | -25.77 |
| 2016-03-30 | -25.61 |
| 2016-03-29 | -25.45 |
| 2016-03-24 | -27.96 |
| 2016-03-23 | -26.55 |
| 2016-03-22 | -26.39 |
| 2016-03-21 | -26.55 |
| 2016-03-18 | -26.55 |
| 2016-03-17 | -28.28 |
| 2016-03-16 | -29.38 |
| 2016-03-15 | -28.75 |
| 2016-03-14 | -28.28 |
| 2016-03-11 | -29.53 |
| 2016-03-10 | -30.32 |
| 2016-03-09 | -29.53 |
| 2016-03-08 | -27.18 |
| 2016-03-07 | -26.24 |
| 2016-03-04 | -29.22 |
| 2016-03-03 | -30.48 |
| 2016-03-02 | -30.95 |
| 2016-03-01 | -31.26 |
| 2016-02-29 | -31.73 |
| 2016-02-26 | -33.30 |
| 2016-02-25 | -33.77 |
| 2016-02-24 | -34.08 |
| 2016-02-23 | -34.87 |
| 2016-02-22 | -35.81 |
| 2016-02-19 | -37.07 |
| 2016-02-18 | -36.28 |
| 2016-02-17 | -37.22 |
| 2016-02-16 | -37.22 |
| 2016-02-15 | -36.91 |
| 2016-02-12 | -36.44 |
| 2016-02-11 | -35.50 |
| 2016-02-05 | -34.87 |
| 2016-02-04 | -36.13 |
| 2016-02-03 | -36.28 |
| 2016-02-02 | -33.61 |
| 2016-02-01 | -34.40 |
| 2016-01-29 | -34.71 |
| 2016-01-28 | -36.75 |
| 2016-01-27 | -37.07 |
| 2016-01-26 | -37.07 |
| 2016-01-25 | -35.18 |
| 2016-01-22 | -32.67 |
| 2016-01-21 | -32.52 |
| 2016-01-20 | -31.42 |
| 2016-01-19 | -29.22 |
| 2016-01-18 | -30.95 |
| 2016-01-15 | -29.38 |
| 2016-01-14 | -29.06 |
| 2016-01-13 | -32.52 |
| 2016-01-12 | -32.83 |
| 2016-01-11 | -32.04 |
| 2016-01-08 | -28.91 |
| 2016-01-07 | -29.22 |
| 2016-01-06 | -23.10 |
| 2016-01-05 | -24.35 |
| 2016-01-04 | -23.41 |
| 2015-12-31 | -22.79 |
| 2015-12-30 | -21.53 |
| 2015-12-29 | -19.96 |
| 2015-12-28 | -21.84 |
| 2015-12-24 | -21.06 |
| 2015-12-23 | -25.30 |
| 2015-12-22 | -26.08 |
| 2015-12-21 | -27.49 |
| 2015-12-18 | -29.69 |
| 2015-12-17 | -27.34 |
| 2015-12-16 | -27.34 |
| 2015-12-15 | -26.24 |
| 2015-12-14 | -24.67 |
| 2015-12-11 | -22.31 |
| 2015-12-10 | -22.31 |
| 2015-12-09 | -32.83 |
| 2015-12-08 | -32.20 |
| 2015-12-07 | -31.89 |
| 2015-12-04 | -31.89 |
| 2015-12-03 | -32.36 |
| 2015-12-02 | -30.95 |
| 2015-12-01 | -31.89 |
| 2015-11-30 | -31.10 |
| 2015-11-27 | -32.52 |
| 2015-11-26 | -33.30 |
| 2015-11-25 | -32.99 |
| 2015-11-24 | -33.61 |
| 2015-11-23 | -35.34 |
| 2015-11-20 | -33.30 |
| 2015-11-19 | -38.01 |
| 2015-11-18 | -39.11 |
| 2015-11-17 | -39.11 |
| 2015-11-16 | -39.89 |
| 2015-11-13 | -38.79 |
| 2015-11-12 | -41.15 |
| 2015-11-11 | -42.56 |
| 2015-11-10 | -41.77 |
| 2015-11-09 | -41.46 |
| 2015-11-06 | -38.32 |
| 2015-11-05 | -38.48 |
| 2015-11-04 | -37.85 |
| 2015-11-03 | -41.30 |
| 2015-11-02 | -43.19 |
| 2015-10-30 | -45.54 |
| 2015-10-29 | -46.64 |
| 2015-10-28 | -46.64 |
| 2015-10-27 | -48.52 |
| 2015-10-26 | -47.42 |
| 2015-10-23 | -46.64 |
| 2015-10-22 | -43.50 |
| 2015-10-20 | -41.93 |
| 2015-10-19 | -42.09 |
| 2015-10-16 | -41.15 |
| 2015-10-15 | -43.82 |
| 2015-10-14 | -44.60 |
| 2015-10-13 | -45.86 |
| 2015-10-12 | -42.56 |
| 2015-10-09 | -43.66 |
| 2015-10-08 | -43.50 |
| 2015-10-07 | -39.58 |
| 2015-10-06 | -40.83 |
| 2015-10-05 | -39.73 |
| 2015-10-02 | -39.58 |
| 2015-09-30 | -45.38 |
| 2015-09-29 | -45.86 |
| 2015-09-25 | -43.97 |
| 2015-09-24 | -43.34 |
| 2015-09-23 | -44.29 |
| 2015-09-22 | -43.34 |
| 2015-09-21 | -42.40 |
| 2015-09-18 | -41.62 |
| 2015-09-17 | -40.83 |
| 2015-09-16 | -40.36 |
| 2015-09-15 | -41.93 |
| 2015-09-14 | -41.15 |
| 2015-09-11 | -40.83 |
| 2015-09-10 | -42.72 |
| 2015-09-09 | -40.05 |
| 2015-09-08 | -41.93 |
| 2015-09-07 | -47.58 |
| 2015-09-04 | -48.21 |
| 2015-09-02 | -48.05 |
| 2015-09-01 | -48.21 |
| 2015-08-31 | -45.38 |
| 2015-08-28 | -44.44 |
| 2015-08-27 | -43.82 |
| 2015-08-26 | -46.48 |
| 2015-08-25 | -51.66 |
| 2015-08-24 | -49.62 |
| 2015-08-21 | -38.01 |
| 2015-08-20 | -37.22 |
| 2015-08-19 | -36.13 |
| 2015-08-18 | -37.07 |
| 2015-08-17 | -33.30 |
| 2015-08-14 | -31.89 |
| 2015-08-13 | -36.28 |
| 2015-08-12 | -39.11 |
| 2015-08-11 | -37.22 |
| 2015-08-10 | -37.54 |
| 2015-08-07 | -37.69 |
| 2015-08-06 | -37.22 |
| 2015-08-05 | -36.44 |
| 2015-08-04 | -36.75 |
| 2015-08-03 | -37.54 |
| 2015-07-31 | -37.22 |
| 2015-07-30 | -37.54 |
| 2015-07-29 | -35.81 |
| 2015-07-28 | -37.22 |
| 2015-07-27 | -34.87 |
| 2015-07-24 | -29.85 |
| 2015-07-23 | -29.69 |
| 2015-07-22 | -30.79 |
| 2015-07-21 | -30.32 |
| 2015-07-20 | -30.79 |
| 2015-07-17 | -31.10 |
| 2015-07-16 | -32.04 |
| 2015-07-15 | -34.56 |
| 2015-07-14 | -31.10 |
| 2015-07-13 | -30.32 |
| 2015-07-10 | -31.73 |
| 2015-07-09 | -31.73 |
| 2015-07-08 | -44.44 |
| 2015-07-07 | -42.09 |
| 2015-07-06 | -38.64 |
| 2015-07-03 | -25.77 |
| 2015-07-02 | -21.22 |
| 2015-06-30 | -17.76 |
| 2015-06-29 | -19.02 |
| 2015-06-26 | -13.84 |
| 2015-06-25 | -12.11 |
| 2015-06-24 | -10.54 |
| 2015-06-23 | -7.56 |
| 2015-06-22 | -11.64 |
| 2015-06-19 | -11.17 |
| 2015-06-18 | -10.54 |
| 2015-06-17 | -10.39 |
| 2015-06-16 | -12.11 |
| 2015-06-15 | -6.31 |
| 2015-06-12 | -6.62 |
| 2015-06-11 | -8.50 |
| 2015-06-10 | -8.19 |
| 2015-06-09 | -8.19 |
| 2015-06-08 | -5.36 |
| 2015-06-05 | -3.01 |
| 2015-06-04 | 0.91 |
| 2015-06-03 | 4.99 |
| 2015-06-02 | 5.15 |
| 2015-06-01 | 6.09 |
| 2015-05-29 | 8.29 |
| 2015-05-28 | 6.41 |
| 2015-05-27 | 10.80 |
| 2015-05-26 | 12.84 |
| 2015-05-22 | 12.84 |
| 2015-05-21 | 6.25 |
| 2015-05-20 | 11.43 |
| 2015-05-19 | 11.43 |
| 2015-05-18 | 15.35 |
| 2015-05-15 | 6.88 |
| 2015-05-14 | 5.46 |
| 2015-05-13 | 1.85 |
| 2015-05-12 | 0.29 |
| 2015-05-11 | -9.13 |
| 2015-05-08 | -11.01 |
| 2015-05-07 | -12.11 |
| 2015-05-06 | -7.56 |
| 2015-05-05 | -5.21 |
| 2015-05-04 | -2.70 |
| 2015-04-30 | 0.13 |
| 2015-04-29 | 1.34 |
| 2015-04-28 | 3.52 |
| 2015-04-27 | 3.83 |
| 2015-04-24 | 5.23 |
| 2015-04-23 | 12.70 |
| 2015-04-22 | 9.28 |
| 2015-04-21 | 10.06 |
| 2015-04-20 | 5.23 |
| 2015-04-17 | 8.34 |
| 2015-04-16 | 13.01 |
| 2015-04-15 | 13.33 |
| 2015-04-14 | 16.91 |
| 2015-04-13 | 16.75 |
| 2015-04-10 | 11.61 |
| 2015-04-09 | 15.35 |
| 2015-04-08 | 12.55 |
| 2015-04-02 | 2.43 |
| 2015-04-01 | 2.12 |
| 2015-03-31 | -3.02 |
| 2015-03-30 | -7.07 |
| 2015-03-27 | -15.78 |
| 2015-03-26 | -12.36 |
| 2015-03-25 | -4.89 |
| 2015-03-24 | -7.84 |
| 2015-03-23 | -9.71 |
| 2015-03-20 | -10.96 |
| 2015-03-19 | -15.01 |
| 2015-03-18 | -17.03 |
| 2015-03-17 | -20.61 |
| 2015-03-16 | -20.61 |
| 2015-03-13 | -22.63 |
| 2015-03-12 | -24.66 |
| 2015-03-11 | -24.19 |
| 2015-03-10 | -23.41 |
| 2015-03-09 | -28.39 |
| 2015-03-06 | -31.51 |
| 2015-03-05 | -31.35 |
| 2015-03-04 | -31.97 |
| 2015-03-03 | -32.91 |
| 2015-03-02 | -28.55 |
| 2015-02-27 | -28.39 |
| 2015-02-26 | -32.60 |
| 2015-02-25 | -30.42 |
| 2015-02-24 | -27.93 |
| 2015-02-23 | -32.44 |
| 2015-02-18 | -33.06 |
| 2015-02-17 | -33.37 |
| 2015-02-16 | -31.97 |
| 2015-02-13 | -32.75 |
| 2015-02-12 | -31.82 |
| 2015-02-11 | -36.49 |
| 2015-02-10 | -42.09 |
| 2015-02-09 | -43.18 |
| 2015-02-06 | -44.12 |
| 2015-02-05 | -45.20 |
| 2015-02-04 | -43.80 |
| 2015-02-03 | -45.52 |
| 2015-02-02 | -46.61 |
| 2015-01-30 | -47.07 |
| 2015-01-29 | -49.41 |
| 2015-01-28 | -48.79 |
| 2015-01-27 | -49.41 |
| 2015-01-26 | -50.34 |
| 2015-01-23 | -49.56 |
| 2015-01-22 | -48.47 |
| 2015-01-21 | -49.41 |
| 2015-01-20 | -50.34 |
| 2015-01-19 | -51.28 |
| 2015-01-16 | -50.65 |
| 2015-01-15 | -49.25 |
| 2015-01-14 | -48.16 |
| 2015-01-13 | -48.63 |
| 2015-01-12 | -48.47 |
| 2015-01-09 | -46.14 |
| 2015-01-08 | -45.98 |
| 2015-01-07 | -46.61 |
| 2015-01-06 | -47.54 |
| 2015-01-05 | -45.52 |
| 2015-01-02 | -43.18 |
| 2014-12-31 | -45.67 |
| 2014-12-30 | -46.45 |
| 2014-12-29 | -45.36 |
| 2014-12-24 | -43.96 |
| 2014-12-23 | -44.43 |
| 2014-12-22 | -44.43 |
| 2014-12-19 | -44.43 |
| 2014-12-18 | -44.89 |
| 2014-12-17 | -46.76 |
| 2014-12-16 | -45.05 |
| 2014-12-15 | -43.96 |
| 2014-12-12 | -45.83 |
| 2014-12-11 | -48.63 |
| 2014-12-10 | -48.94 |
| 2014-12-09 | -50.03 |
| 2014-12-08 | -47.70 |
| 2014-12-05 | -50.03 |
| 2014-12-04 | -50.03 |
| 2014-12-03 | -50.65 |
| 2014-12-02 | -50.03 |
| 2014-12-01 | -51.74 |
| 2014-11-28 | -53.92 |
| 2014-11-27 | -53.14 |
| 2014-11-26 | -53.14 |
| 2014-11-25 | -53.46 |
| 2014-11-24 | -53.77 |
| 2014-11-21 | -54.39 |
| 2014-11-20 | -54.08 |
| 2014-11-19 | -54.70 |
| 2014-11-18 | -55.48 |
| 2014-11-17 | -54.86 |
| 2014-11-14 | -54.23 |
| 2014-11-13 | -55.01 |
| 2014-11-12 | -55.63 |
| 2014-11-11 | -56.26 |
| 2014-11-10 | -55.32 |
| 2014-11-07 | -56.72 |
| 2014-11-06 | -57.04 |
| 2014-11-05 | -57.35 |
| 2014-11-04 | -57.35 |
| 2014-11-03 | -57.04 |
| 2014-10-31 | -57.50 |
| 2014-10-30 | -58.13 |
| 2014-10-29 | -57.81 |
| 2014-10-28 | -57.97 |
| 2014-10-27 | -57.97 |
| 2014-10-24 | -56.26 |
| 2014-10-23 | -59.21 |
| 2014-10-22 | -58.90 |
| 2014-10-21 | -59.68 |
| 2014-10-20 | -59.37 |
| 2014-10-17 | -59.21 |
| 2014-10-16 | -59.99 |
| 2014-10-15 | -58.28 |
| 2014-10-14 | -57.81 |
| 2014-10-13 | -57.35 |
| 2014-10-10 | -57.04 |
| 2014-10-09 | -56.88 |
| 2014-10-08 | -56.88 |
| 2014-10-07 | -56.41 |
| 2014-10-06 | -57.19 |
| 2014-10-03 | -57.19 |
| 2014-09-30 | -57.04 |
| 2014-09-29 | -55.17 |
| 2014-09-26 | -54.23 |
| 2014-09-25 | -54.23 |
| 2014-09-24 | -54.54 |
| 2014-09-23 | -54.39 |
| 2014-09-22 | -54.08 |
| 2014-09-19 | -53.61 |
| 2014-09-18 | -53.77 |
| 2014-09-17 | -54.39 |
| 2014-09-16 | -53.30 |
| 2014-09-15 | -53.14 |
| 2014-09-12 | -53.14 |
| 2014-09-11 | -52.68 |
| 2014-09-10 | -52.37 |
| 2014-09-08 | -51.59 |
| 2014-09-05 | -52.05 |
| 2014-09-04 | -52.05 |
| 2014-09-03 | -52.05 |
| 2014-09-02 | -52.05 |
| 2014-09-01 | -51.90 |
| 2014-08-29 | -53.77 |
| 2014-08-28 | -53.30 |
| 2014-08-27 | -52.68 |
| 2014-08-26 | -52.52 |
| 2014-08-25 | -52.68 |
| 2014-08-22 | -52.83 |
| 2014-08-21 | -52.21 |
| 2014-08-20 | -51.43 |
| 2014-08-19 | -51.59 |
| 2014-08-18 | -52.05 |
| 2014-08-15 | -51.74 |
| 2014-08-14 | -51.90 |
| 2014-08-13 | -53.46 |
| 2014-08-12 | -54.86 |
| 2014-08-11 | -54.70 |
| 2014-08-08 | -54.86 |
| 2014-08-07 | -54.86 |
| 2014-08-06 | -55.32 |
| 2014-08-05 | -54.86 |
| 2014-08-04 | -54.86 |
| 2014-08-01 | -55.95 |
| 2014-07-31 | -55.48 |
| 2014-07-30 | -55.32 |
| 2014-07-29 | -54.08 |
| 2014-07-28 | -54.23 |
| 2014-07-25 | -53.61 |
| 2014-07-24 | -53.77 |
| 2014-07-23 | -55.32 |
| 2014-07-22 | -55.95 |
| 2014-07-21 | -56.26 |
| 2014-07-18 | -55.48 |
| 2014-07-17 | -55.95 |
| 2014-07-16 | -55.32 |
| 2014-07-15 | -55.01 |
| 2014-07-14 | -55.48 |
| 2014-07-11 | -57.66 |
| 2014-07-10 | -57.19 |
| 2014-07-09 | -56.72 |
| 2014-07-08 | -55.79 |
| 2014-07-07 | -55.63 |
| 2014-07-04 | -55.63 |
| 2014-07-03 | -57.19 |
| 2014-07-02 | -57.81 |
| 2014-06-30 | -57.81 |
| 2014-06-27 | -57.19 |
| 2014-06-26 | -57.04 |
| 2014-06-25 | -59.06 |
| 2014-06-24 | -59.37 |
| 2014-06-23 | -59.53 |
| 2014-06-20 | -59.21 |
| 2014-06-19 | -59.37 |
| 2014-06-18 | -58.59 |
| 2014-06-17 | -58.28 |
| 2014-06-16 | -57.35 |
| 2014-06-13 | -57.35 |
| 2014-06-12 | -57.50 |
| 2014-06-11 | -56.88 |
| 2014-06-10 | -57.81 |
| 2014-06-09 | -59.37 |
| 2014-06-06 | -59.53 |
| 2014-06-05 | -60.62 |
| 2014-06-04 | -60.15 |
| 2014-06-03 | -59.53 |
| 2014-05-30 | -59.68 |
| 2014-05-29 | -59.53 |
| 2014-05-28 | -58.44 |
| 2014-05-27 | -58.44 |
| 2014-05-26 | -58.13 |
| 2014-05-23 | -57.50 |
| 2014-05-22 | -58.44 |
| 2014-05-21 | -59.53 |
| 2014-05-20 | -59.53 |
| 2014-05-19 | -59.68 |
| 2014-05-16 | -58.75 |
| 2014-05-15 | -58.75 |
| 2014-05-14 | -59.53 |
| 2014-05-13 | -60.30 |
| 2014-05-12 | -61.08 |
| 2014-05-09 | -60.30 |
| 2014-05-08 | -58.59 |
| 2014-05-07 | -58.75 |
| 2014-05-05 | -58.44 |
| 2014-05-02 | -58.90 |
| 2014-04-30 | -59.21 |
| 2014-04-29 | -58.13 |
| 2014-04-28 | -56.88 |
| 2014-04-25 | -55.17 |
| 2014-04-24 | -53.61 |
| 2014-04-23 | -53.30 |
| 2014-04-22 | -52.99 |
| 2014-04-17 | -52.37 |
| 2014-04-16 | -52.68 |
| 2014-04-15 | -52.05 |
| 2014-04-14 | -52.52 |
| 2014-04-11 | -52.05 |
| 2014-04-10 | -50.50 |
| 2014-04-09 | -50.19 |
| 2014-04-08 | -50.03 |
| 2014-04-07 | -48.79 |
| 2014-04-04 | -50.81 |
| 2014-04-03 | -52.05 |
| 2014-04-02 | -52.37 |
| 2014-04-01 | -53.30 |
| 2014-03-31 | -53.46 |
| 2014-03-28 | -54.86 |
| 2014-03-27 | -54.86 |
| 2014-03-26 | -54.54 |
| 2014-03-25 | -53.77 |
| 2014-03-24 | -52.83 |
| 2014-03-21 | -53.61 |
| 2014-03-20 | -54.54 |
| 2014-03-19 | -53.61 |
| 2014-03-18 | -55.32 |
| 2014-03-17 | -53.92 |
| 2014-03-14 | -54.08 |
| 2014-03-13 | -52.52 |
| 2014-03-12 | -52.52 |
| 2014-03-11 | -50.65 |
| 2014-03-10 | -49.72 |
| 2014-03-07 | -48.47 |
| 2014-03-06 | -49.41 |
| 2014-03-05 | -49.72 |
| 2014-03-04 | -50.03 |
| 2014-03-03 | -49.41 |
| 2014-02-28 | -48.79 |
| 2014-02-27 | -48.01 |
| 2014-02-26 | -48.63 |
| 2014-02-25 | -48.16 |
| 2014-02-24 | -47.07 |
| 2014-02-21 | -45.52 |
| 2014-02-20 | -44.43 |
| 2014-02-19 | -43.18 |
| 2014-02-18 | -43.65 |
| 2014-02-17 | -42.71 |
| 2014-02-14 | -42.56 |
| 2014-02-13 | -42.09 |
| 2014-02-12 | -41.78 |
| 2014-02-11 | -42.09 |
| 2014-02-10 | -41.31 |
| 2014-02-07 | -41.31 |
| 2014-02-06 | -41.00 |
| 2014-02-05 | -43.49 |
| 2014-02-04 | -45.20 |
| 2014-01-30 | -43.96 |
| 2014-01-29 | -44.89 |
| 2014-01-28 | -44.89 |
| 2014-01-27 | -43.49 |
| 2014-01-24 | -49.25 |
| 2014-01-23 | -49.10 |
| 2014-01-22 | -50.19 |
| 2014-01-21 | -50.50 |
| 2014-01-20 | -50.81 |
| 2014-01-17 | -49.56 |
| 2014-01-16 | -48.94 |
| 2014-01-15 | -49.25 |
| 2014-01-14 | -50.50 |
| 2014-01-13 | -47.07 |
| 2014-01-10 | -47.07 |
| 2014-01-09 | -46.61 |
| 2014-01-08 | -45.52 |
| 2014-01-07 | -46.45 |
| 2014-01-06 | -47.38 |
| 2014-01-03 | -45.36 |
| 2014-01-02 | -43.96 |
| 2013-12-31 | -43.96 |
| 2013-12-30 | -44.27 |
| 2013-12-27 | -44.43 |
| 2013-12-24 | -43.96 |
| 2013-12-23 | -44.58 |
| 2013-12-20 | -44.74 |
| 2013-12-19 | -43.65 |
| 2013-12-18 | -42.09 |
| 2013-12-17 | -42.56 |
| 2013-12-16 | -43.49 |
| 2013-12-13 | -42.09 |
| 2013-12-12 | -42.40 |
| 2013-12-11 | -41.78 |
| 2013-12-10 | -39.60 |
| 2013-12-09 | -39.60 |
| 2013-12-06 | -38.82 |
| 2013-12-05 | -41.00 |
| 2013-12-04 | -40.38 |
| 2013-12-03 | -40.22 |
| 2013-12-02 | -41.78 |
| 2013-11-29 | -43.03 |
| 2013-11-28 | -43.34 |
| 2013-11-27 | -42.40 |
| 2013-11-26 | -45.52 |
| 2013-11-25 | -48.01 |
| 2013-11-22 | -48.16 |
| 2013-11-21 | -48.16 |
| 2013-11-20 | -49.10 |
| 2013-11-19 | -48.16 |
| 2013-11-18 | -47.38 |
| 2013-11-15 | -47.23 |
| 2013-11-14 | -46.61 |
| 2013-11-13 | -48.01 |
| 2013-11-12 | -47.07 |
| 2013-11-11 | -46.14 |
| 2013-11-08 | -47.70 |
| 2013-11-07 | -46.29 |
| 2013-11-06 | -45.20 |
| 2013-11-05 | -44.12 |
| 2013-11-04 | -46.14 |
| 2013-11-01 | -47.23 |
| 2013-10-31 | -50.34 |
| 2013-10-30 | -50.19 |
| 2013-10-29 | -50.81 |
| 2013-10-28 | -48.63 |
| 2013-10-25 | -49.10 |
| 2013-10-24 | -47.07 |
| 2013-10-23 | -47.07 |
| 2013-10-22 | -46.76 |
| 2013-10-21 | -47.54 |
| 2013-10-18 | -46.92 |
| 2013-10-17 | -46.61 |
| 2013-10-16 | -46.92 |
| 2013-10-15 | -44.89 |
| 2013-10-11 | -43.49 |
| 2013-10-10 | -41.16 |
| 2013-10-09 | -40.38 |
| 2013-10-08 | -39.45 |
| 2013-10-07 | -40.69 |
| 2013-10-04 | -40.22 |
| 2013-10-03 | -41.00 |
| 2013-10-02 | -41.00 |
| 2013-09-30 | -42.56 |
| 2013-09-27 | -42.09 |
| 2013-09-26 | -42.40 |
| 2013-09-25 | -40.85 |
| 2013-09-24 | -39.29 |
| 2013-09-23 | -38.98 |
| 2013-09-19 | -38.36 |
| 2013-09-18 | -37.27 |
| 2013-09-17 | -37.42 |
| 2013-09-16 | -37.11 |
| 2013-09-13 | -37.27 |
| 2013-09-12 | -37.42 |
| 2013-09-11 | -35.55 |
| 2013-09-10 | -36.95 |
| 2013-09-09 | -37.42 |
| 2013-09-06 | -37.73 |
| 2013-09-05 | -36.49 |
| 2013-09-04 | -36.18 |
| 2013-09-03 | -41.78 |
| 2013-09-02 | -45.83 |
| 2013-08-30 | -45.98 |
| 2013-08-29 | -45.98 |
| 2013-08-28 | -45.20 |
| 2013-08-27 | -43.65 |
| 2013-08-26 | -42.71 |
| 2013-08-23 | -41.94 |
| 2013-08-22 | -42.40 |
| 2013-08-21 | -40.53 |
| 2013-08-20 | -38.98 |
| 2013-08-19 | -36.18 |
| 2013-08-16 | -36.02 |
| 2013-08-15 | -31.35 |
| 2013-08-13 | -30.73 |
| 2013-08-12 | -30.42 |
| 2013-08-09 | -29.95 |
| 2013-08-08 | -34.46 |
| 2013-08-07 | -34.46 |
| 2013-08-06 | -34.31 |
| 2013-08-05 | -34.31 |
| 2013-08-02 | -40.58 |
| 2013-08-01 | -41.25 |
| 2013-07-31 | -40.85 |
| 2013-07-30 | -40.31 |
| 2013-07-29 | -40.85 |
| 2013-07-26 | -39.91 |
| 2013-07-25 | -39.64 |
| 2013-07-24 | -38.57 |
| 2013-07-23 | -44.21 |
| 2013-07-22 | -44.21 |
| 2013-07-19 | -43.81 |
| 2013-07-18 | -47.03 |
| 2013-07-17 | -44.88 |
| 2013-07-16 | -44.08 |
| 2013-07-15 | -42.60 |
| 2013-07-12 | -44.48 |
| 2013-07-11 | -47.17 |
| 2013-07-10 | -49.32 |
| 2013-07-09 | -45.29 |
| 2013-07-08 | -44.48 |
| 2013-07-05 | -40.31 |
| 2013-07-04 | -41.66 |
| 2013-07-03 | -40.18 |
| 2013-07-02 | -39.77 |
| 2013-06-28 | -38.43 |
| 2013-06-27 | -36.95 |
| 2013-06-26 | -38.43 |
| 2013-06-25 | -40.04 |
| 2013-06-24 | -35.74 |
| 2013-06-21 | -32.92 |
| 2013-06-20 | -28.35 |
| 2013-06-19 | -22.16 |
| 2013-06-18 | -20.15 |
| 2013-06-17 | -19.07 |
| 2013-06-14 | -20.95 |
| 2013-06-13 | -18.80 |
| 2013-06-11 | -15.98 |
| 2013-06-10 | -15.85 |
| 2013-06-07 | -16.52 |
| 2013-06-06 | -17.32 |
| 2013-06-05 | -15.31 |
| 2013-06-04 | -14.37 |
| 2013-06-03 | -13.70 |
| 2013-05-31 | -12.35 |
| 2013-05-30 | -11.95 |
| 2013-05-29 | -14.37 |
| 2013-05-28 | -11.41 |
| 2013-05-27 | -16.79 |
| 2013-05-24 | -15.04 |
| 2013-05-23 | -16.65 |
| 2013-05-22 | -16.25 |
| 2013-05-21 | -17.06 |
| 2013-05-20 | -16.12 |
| 2013-05-16 | -14.64 |
| 2013-05-15 | -18.00 |
| 2013-05-14 | -18.13 |
| 2013-05-13 | -18.53 |
| 2013-05-10 | -17.46 |
| 2013-05-09 | -20.55 |
| 2013-05-08 | -17.59 |
| 2013-05-07 | -8.86 |
| 2013-05-06 | -8.45 |
| 2013-05-03 | -3.88 |
| 2013-05-02 | -4.69 |
| 2013-04-30 | -5.76 |
| 2013-04-29 | -14.91 |
| 2013-04-26 | -13.83 |
| 2013-04-25 | -15.71 |
| 2013-04-24 | -7.38 |
| 2013-04-23 | -9.64 |
| 2013-04-22 | -8.85 |
| 2013-04-19 | -9.50 |
| 2013-04-18 | -16.08 |
| 2013-04-17 | -16.08 |
| 2013-04-16 | -18.32 |
| 2013-04-15 | -18.45 |
| 2013-04-12 | -17.40 |
| 2013-04-11 | -18.97 |
| 2013-04-10 | -18.05 |
| 2013-04-09 | -18.45 |
| 2013-04-08 | -22.53 |
| 2013-04-05 | -26.60 |
| 2013-04-03 | -23.45 |
| 2013-04-02 | -20.82 |
| 2013-03-28 | -20.82 |
| 2013-03-27 | -19.76 |
| 2013-03-26 | -20.29 |
| 2013-03-25 | -20.03 |
| 2013-03-22 | -18.71 |
| 2013-03-21 | -19.37 |
| 2013-03-20 | -18.32 |
| 2013-03-19 | -20.03 |
| 2013-03-18 | -20.68 |
| 2013-03-15 | -18.45 |
| 2013-03-14 | -17.13 |
| 2013-03-13 | -19.24 |
| 2013-03-12 | -22.26 |
| 2013-03-11 | -19.37 |
| 2013-03-08 | -16.61 |
| 2013-03-07 | -16.48 |
| 2013-03-06 | -14.50 |
| 2013-03-05 | -15.69 |
| 2013-03-04 | -15.03 |
| 2013-03-01 | -16.48 |
| 2013-02-28 | -19.37 |
| 2013-02-27 | -22.53 |
| 2013-02-26 | -27.00 |
| 2013-02-25 | -25.81 |
| 2013-02-22 | -25.16 |
| 2013-02-21 | -22.00 |
| 2013-02-20 | -20.82 |
| 2013-02-19 | -21.47 |
| 2013-02-18 | -20.16 |
| 2013-02-15 | -18.45 |
| 2013-02-14 | -18.58 |
| 2013-02-08 | -19.50 |
| 2013-02-07 | -22.53 |
| 2013-02-06 | -22.13 |
| 2013-02-05 | -25.16 |
| 2013-02-04 | -24.50 |
| 2013-02-01 | -25.68 |
| 2013-01-31 | -27.79 |
| 2013-01-30 | -27.79 |
| 2013-01-29 | -29.63 |
| 2013-01-28 | -28.97 |
| 2013-01-25 | -27.66 |
| 2013-01-24 | -26.08 |
| 2013-01-23 | -29.63 |
| 2013-01-22 | -28.31 |
| 2013-01-21 | -32.92 |
| 2013-01-18 | -33.84 |
| 2013-01-17 | -36.86 |
| 2013-01-16 | -37.78 |
| 2013-01-15 | -37.65 |
| 2013-01-14 | -37.65 |
| 2013-01-11 | -37.39 |
| 2013-01-10 | -35.68 |
| 2013-01-09 | -38.57 |
| 2013-01-08 | -36.86 |
| 2013-01-07 | -36.34 |
| 2013-01-04 | -38.97 |
| 2013-01-03 | -39.76 |
| 2013-01-02 | -41.86 |
| 2012-12-31 | -43.18 |
| 2012-12-28 | -43.05 |
| 2012-12-27 | -42.26 |
| 2012-12-24 | -42.52 |
| 2012-12-21 | -42.78 |
| 2012-12-20 | -41.34 |
| 2012-12-19 | -40.55 |
| 2012-12-18 | -41.20 |
| 2012-12-17 | -41.86 |
| 2012-12-14 | -40.81 |
| 2012-12-13 | -42.12 |
| 2012-12-12 | -39.89 |
| 2012-12-11 | -40.81 |
| 2012-12-10 | -39.76 |
| 2012-12-07 | -39.76 |
| 2012-12-06 | -41.20 |
| 2012-12-05 | -41.73 |
| 2012-12-04 | -43.97 |
| 2012-12-03 | -44.76 |
| 2012-11-30 | -43.97 |
| 2012-11-29 | -44.23 |
| 2012-11-28 | -41.60 |
| 2012-11-27 | -40.68 |
| 2012-11-26 | -42.12 |
| 2012-11-23 | -41.07 |
| 2012-11-22 | -40.02 |
| 2012-11-21 | -40.15 |
| 2012-11-20 | -39.10 |
| 2012-11-19 | -38.57 |
| 2012-11-16 | -38.84 |
| 2012-11-15 | -38.05 |
| 2012-11-14 | -39.10 |
| 2012-11-13 | -43.44 |
| 2012-11-12 | -41.60 |
| 2012-11-09 | -40.81 |
| 2012-11-08 | -42.12 |
| 2012-11-07 | -42.12 |
| 2012-11-06 | -42.52 |
| 2012-11-05 | -41.86 |
| 2012-11-02 | -42.52 |
| 2012-11-01 | -42.12 |
| 2012-10-31 | -43.31 |
| 2012-10-30 | -46.47 |
| 2012-10-29 | -43.97 |
| 2012-10-26 | -43.97 |
| 2012-10-25 | -41.86 |
| 2012-10-24 | -40.94 |
| 2012-10-22 | -41.47 |
| 2012-10-19 | -41.60 |
| 2012-10-18 | -40.68 |
| 2012-10-17 | -41.86 |
| 2012-10-16 | -40.81 |
| 2012-10-15 | -41.99 |
| 2012-10-12 | -41.07 |
| 2012-10-11 | -41.60 |
| 2012-10-10 | -44.76 |
| 2012-10-09 | -44.23 |
| 2012-10-08 | -45.15 |
| 2012-10-05 | -43.97 |
| 2012-10-04 | -44.89 |
| 2012-10-03 | -45.81 |
| 2012-09-28 | -44.89 |
| 2012-09-27 | -45.41 |
| 2012-09-26 | -45.28 |
| 2012-09-25 | -44.10 |
| 2012-09-24 | -43.97 |
| 2012-09-21 | -44.62 |
| 2012-09-20 | -45.28 |
| 2012-09-19 | -44.36 |
| 2012-09-18 | -45.28 |
| 2012-09-17 | -47.52 |
| 2012-09-14 | -49.36 |
| 2012-09-13 | -50.54 |
| 2012-09-12 | -50.41 |
| 2012-09-11 | -51.20 |
| 2012-09-10 | -51.33 |
| 2012-09-07 | -50.28 |
| 2012-09-06 | -51.73 |
| 2012-09-05 | -51.86 |
| 2012-09-04 | -50.28 |
| 2012-09-03 | -50.41 |
| 2012-08-31 | -53.83 |
| 2012-08-30 | -53.83 |
| 2012-08-29 | -53.04 |
| 2012-08-28 | -52.12 |
| 2012-08-27 | -51.99 |
| 2012-08-24 | -50.97 |
| 2012-08-23 | -50.45 |
| 2012-08-22 | -54.93 |
| 2012-08-21 | -56.47 |
| 2012-08-20 | -56.47 |
| 2012-08-17 | -56.85 |
| 2012-08-16 | -57.11 |
| 2012-08-15 | -56.60 |
| 2012-08-14 | -56.21 |
| 2012-08-13 | -55.83 |
| 2012-08-10 | -53.40 |
| 2012-08-09 | -55.06 |
| 2012-08-08 | -55.45 |
| 2012-08-07 | -57.62 |
| 2012-08-06 | -59.80 |
| 2012-08-03 | -62.10 |
| 2012-08-02 | -62.74 |
| 2012-08-01 | -63.00 |
| 2012-07-31 | -65.30 |
| 2012-07-30 | -63.77 |
| 2012-07-27 | -65.94 |
| 2012-07-26 | -64.54 |
| 2012-07-25 | -62.36 |
| 2012-07-24 | -58.14 |
| 2012-07-23 | -58.65 |
| 2012-07-20 | -56.85 |
| 2012-07-19 | -57.24 |
| 2012-07-18 | -58.14 |
| 2012-07-17 | -57.88 |
| 2012-07-16 | -57.24 |
| 2012-07-13 | -56.60 |
| 2012-07-12 | -52.12 |
| 2012-07-11 | -51.22 |
| 2012-07-10 | -51.35 |
| 2012-07-09 | -49.81 |
| 2012-07-06 | -51.61 |
| 2012-07-05 | -47.38 |
| 2012-07-04 | -46.10 |
| 2012-07-03 | -45.97 |
| 2012-06-29 | -46.74 |
| 2012-06-28 | -47.25 |
| 2012-06-27 | -47.51 |
| 2012-06-26 | -46.61 |
| 2012-06-25 | -46.23 |
| 2012-06-22 | -47.00 |
| 2012-06-21 | -46.61 |
| 2012-06-20 | -42.77 |
| 2012-06-19 | -43.67 |
| 2012-06-18 | -42.13 |
| 2012-06-15 | -42.90 |
| 2012-06-14 | -42.13 |
| 2012-06-13 | -40.34 |
| 2012-06-12 | -40.85 |
| 2012-06-11 | -40.08 |
| 2012-06-08 | -41.75 |
| 2012-06-07 | -41.62 |
| 2012-06-06 | -43.67 |
| 2012-06-05 | -44.69 |
| 2012-06-04 | -44.56 |
| 2012-06-01 | -41.49 |
| 2012-05-31 | -40.85 |
| 2012-05-30 | -39.83 |
| 2012-05-29 | -39.06 |
| 2012-05-28 | -42.52 |
| 2012-05-25 | -42.13 |
| 2012-05-24 | -42.13 |
| 2012-05-23 | -41.36 |
| 2012-05-22 | -42.39 |
| 2012-05-21 | -43.67 |
| 2012-05-18 | -46.48 |
| 2012-05-17 | -46.23 |
| 2012-05-16 | -43.67 |
| 2012-05-15 | -41.75 |
| 2012-05-14 | -42.52 |
| 2012-05-11 | -43.28 |
| 2012-05-10 | -43.16 |
| 2012-05-09 | -42.13 |
| 2012-05-08 | -41.64 |
| 2012-05-07 | -42.50 |
| 2012-05-04 | -42.01 |
| 2012-05-03 | -43.12 |
| 2012-05-02 | -44.98 |
| 2012-04-30 | -45.47 |
| 2012-04-27 | -44.48 |
| 2012-04-26 | -45.59 |
| 2012-04-25 | -45.84 |
| 2012-04-24 | -45.96 |
| 2012-04-23 | -45.47 |
| 2012-04-20 | -44.85 |
| 2012-04-19 | -45.35 |
| 2012-04-18 | -42.38 |
| 2012-04-17 | -43.86 |
| 2012-04-16 | -46.83 |
| 2012-04-13 | -48.31 |
| 2012-04-12 | -48.81 |
| 2012-04-11 | -50.54 |
| 2012-04-10 | -50.29 |
| 2012-04-05 | -50.29 |
| 2012-04-03 | -51.03 |
| 2012-04-02 | -50.79 |
| 2012-03-30 | -51.03 |
| 2012-03-29 | -51.90 |
| 2012-03-28 | -49.43 |
| 2012-03-27 | -48.19 |
| 2012-03-26 | -48.69 |
| 2012-03-23 | -49.80 |
| 2012-03-22 | -48.56 |
| 2012-03-21 | -50.17 |
| 2012-03-20 | -49.30 |
| 2012-03-19 | -49.43 |
| 2012-03-16 | -46.95 |
| 2012-03-15 | -47.32 |
| 2012-03-14 | -47.82 |
| 2012-03-13 | -49.43 |
| 2012-03-12 | -49.67 |
| 2012-03-09 | -54.00 |
| 2012-03-08 | -54.74 |
| 2012-03-07 | -56.60 |
| 2012-03-06 | -57.09 |
| 2012-03-05 | -55.11 |
| 2012-03-02 | -54.99 |
| 2012-03-01 | -56.72 |
| 2012-02-29 | -54.74 |
| 2012-02-28 | -55.73 |
| 2012-02-27 | -56.72 |
| 2012-02-24 | -56.85 |
| 2012-02-23 | -56.72 |
| 2012-02-22 | -57.09 |
| 2012-02-21 | -58.82 |
| 2012-02-20 | -58.70 |
| 2012-02-17 | -59.07 |
| 2012-02-16 | -59.81 |
| 2012-02-15 | -59.44 |
| 2012-02-14 | -59.81 |
| 2012-02-13 | -60.43 |
| 2012-02-10 | -59.44 |
| 2012-02-09 | -60.18 |
| 2012-02-08 | -61.42 |
| 2012-02-07 | -63.65 |
| 2012-02-06 | -63.52 |
| 2012-02-03 | -64.14 |
| 2012-02-02 | -64.39 |
| 2012-02-01 | -65.75 |
| 2012-01-31 | -64.88 |
| 2012-01-30 | -64.88 |
| 2012-01-27 | -64.27 |
| 2012-01-26 | -63.89 |
| 2012-01-20 | -65.38 |
| 2012-01-19 | -64.39 |
| 2012-01-18 | -67.97 |
| 2012-01-17 | -67.23 |
| 2012-01-16 | -68.10 |
| 2012-01-13 | -67.11 |
| 2012-01-12 | -67.73 |
| 2012-01-11 | -67.11 |
| 2012-01-10 | -67.11 |
| 2012-01-09 | -67.36 |
| 2012-01-06 | -68.10 |
| 2012-01-05 | -67.73 |
| 2012-01-04 | -68.72 |
| 2012-01-03 | -68.59 |
| 2011-12-30 | -69.33 |
| 2011-12-29 | -70.32 |
| 2011-12-28 | -70.08 |
| 2011-12-23 | -70.08 |
| 2011-12-22 | -70.82 |
| 2011-12-21 | -70.32 |
| 2011-12-20 | -70.45 |
| 2011-12-19 | -70.57 |
| 2011-12-16 | -70.32 |
| 2011-12-15 | -70.32 |
| 2011-12-14 | -70.20 |
| 2011-12-13 | -69.46 |
| 2011-12-12 | -70.32 |
| 2011-12-09 | -70.45 |
| 2011-12-08 | -70.08 |
| 2011-12-07 | -70.20 |
| 2011-12-06 | -70.20 |
| 2011-12-05 | -69.58 |
| 2011-12-02 | -69.33 |
| 2011-12-01 | -69.33 |
| 2011-11-30 | -70.20 |
| 2011-11-29 | -70.69 |
| 2011-11-28 | -70.45 |
| 2011-11-25 | -71.19 |
| 2011-11-24 | -70.57 |
| 2011-11-23 | -70.57 |
| 2011-11-22 | -69.95 |
| 2011-11-21 | -70.69 |
| 2011-11-18 | -69.71 |
| 2011-11-17 | -69.95 |
| 2011-11-16 | -69.58 |
| 2011-11-15 | -69.71 |
| 2011-11-14 | -70.08 |
| 2011-11-11 | -70.57 |
| 2011-11-10 | -71.56 |
| 2011-11-09 | -69.71 |
| 2011-11-08 | -69.58 |
| 2011-11-07 | -69.46 |
| 2011-11-04 | -69.58 |
| 2011-11-03 | -69.58 |
| 2011-11-02 | -69.71 |
| 2011-11-01 | -70.82 |
| 2011-10-31 | -69.95 |
| 2011-10-28 | -69.09 |
| 2011-10-27 | -68.22 |
| 2011-10-26 | -70.94 |
| 2011-10-25 | -71.44 |
| 2011-10-24 | -72.55 |
| 2011-10-21 | -73.79 |
| 2011-10-20 | -75.27 |
| 2011-10-19 | -74.28 |
| 2011-10-18 | -74.40 |
| 2011-10-17 | -72.06 |
| 2011-10-14 | -72.80 |
| 2011-10-13 | -71.81 |
| 2011-10-12 | -73.79 |
| 2011-10-11 | -75.02 |
| 2011-10-10 | -76.88 |
| 2011-10-07 | -77.37 |
| 2011-10-06 | -78.11 |
| 2011-10-04 | -79.23 |
| 2011-10-03 | -77.50 |
| 2011-09-30 | -73.79 |
| 2011-09-28 | -71.93 |
| 2011-09-27 | -72.06 |
| 2011-09-26 | -72.06 |
| 2011-09-23 | -71.56 |
| 2011-09-22 | -71.68 |
| 2011-09-21 | -70.32 |
| 2011-09-20 | -69.58 |
| 2011-09-19 | -70.94 |
| 2011-09-16 | -67.85 |
| 2011-09-15 | -67.23 |
| 2011-09-14 | -66.37 |
| 2011-09-12 | -64.27 |
| 2011-09-09 | -63.52 |
| 2011-09-08 | -63.28 |
| 2011-09-07 | -63.15 |
| 2011-09-06 | -63.03 |
| 2011-09-05 | -63.03 |
| 2011-09-02 | -62.41 |
| 2011-09-01 | -62.29 |
| 2011-08-31 | -62.41 |
| 2011-08-30 | -62.78 |
| 2011-08-29 | -63.52 |
| 2011-08-26 | -63.77 |
| 2011-08-25 | -64.02 |
| 2011-08-24 | -64.51 |
| 2011-08-23 | -63.77 |
| 2011-08-22 | -63.89 |
| 2011-08-19 | -63.65 |
| 2011-08-18 | -62.66 |
| 2011-08-17 | -63.28 |
| 2011-08-16 | -63.15 |
| 2011-08-15 | -63.52 |
| 2011-08-12 | -64.64 |
| 2011-08-11 | -65.75 |
| 2011-08-10 | -66.49 |
| 2011-08-09 | -67.23 |
| 2011-08-08 | -66.00 |
| 2011-08-05 | -65.38 |
| 2011-08-04 | -62.66 |
| 2011-08-03 | -62.29 |
| 2011-08-02 | -60.93 |
| 2011-08-01 | -59.32 |
| 2011-07-29 | -59.57 |
| 2011-07-28 | -59.07 |
| 2011-07-27 | -59.07 |
| 2011-07-26 | -59.69 |
| 2011-07-25 | -59.94 |
| 2011-07-22 | -59.69 |
| 2011-07-21 | -59.57 |
| 2011-07-20 | -59.57 |
| 2011-07-19 | -61.42 |
| 2011-07-18 | -60.31 |
| 2011-07-15 | -60.93 |
| 2011-07-14 | -59.94 |
| 2011-07-13 | -59.94 |
| 2011-07-12 | -60.18 |
| 2011-07-11 | -58.45 |
| 2011-07-08 | -57.84 |
| 2011-07-07 | -58.58 |
| 2011-07-06 | -60.68 |
| 2011-07-05 | -60.80 |
| 2011-07-04 | -61.42 |
| 2011-06-30 | -61.79 |
| 2011-06-29 | -62.90 |
| 2011-06-28 | -62.53 |
| 2011-06-27 | -63.40 |
| 2011-06-24 | -63.03 |
| 2011-06-23 | -63.65 |
| 2011-06-22 | -63.89 |
| 2011-06-21 | -64.64 |
| 2011-06-20 | -63.89 |
| 2011-06-17 | -63.89 |
| 2011-06-16 | -63.52 |
| 2011-06-15 | -62.53 |
| 2011-06-14 | -62.66 |
| 2011-06-13 | -63.89 |
| 2011-06-10 | -63.65 |
| 2011-06-09 | -63.52 |
| 2011-06-08 | -63.28 |
| 2011-06-07 | -62.78 |
| 2011-06-03 | -63.28 |
| 2011-06-02 | -63.03 |
| 2011-06-01 | -63.03 |
| 2011-05-31 | -62.41 |
| 2011-05-30 | -62.66 |
| 2011-05-27 | -63.52 |
| 2011-05-26 | -64.39 |
| 2011-05-25 | -64.88 |
| 2011-05-24 | -65.63 |
| 2011-05-23 | -64.51 |
| 2011-05-20 | -63.65 |
| 2011-05-19 | -63.28 |
| 2011-05-18 | -63.28 |
| 2011-05-17 | -62.53 |
| 2011-05-16 | -62.04 |
| 2011-05-13 | -61.79 |
| 2011-05-12 | -62.41 |
| 2011-05-11 | -60.43 |
| 2011-05-09 | -60.56 |
| 2011-05-06 | -60.80 |
| 2011-05-05 | -61.17 |
| 2011-05-04 | -61.54 |
| 2011-05-03 | -60.93 |
| 2011-04-29 | -61.30 |
| 2011-04-28 | -61.67 |
| 2011-04-27 | -60.93 |
| 2011-04-26 | -60.06 |
| 2011-04-21 | -60.80 |
| 2011-04-20 | -61.17 |
| 2011-04-19 | -61.67 |
| 2011-04-18 | -61.17 |
| 2011-04-15 | -61.42 |
| 2011-04-14 | -64.88 |
| 2011-04-13 | -69.46 |
| 2011-04-12 | -70.20 |
| 2011-04-11 | -69.71 |
| 2011-04-08 | -69.95 |
| 2011-04-07 | -70.08 |
| 2011-04-06 | -70.32 |
| 2011-04-04 | -71.93 |
| 2011-04-01 | -72.30 |
| 2011-03-31 | -72.06 |
| 2011-03-30 | -72.18 |
| 2011-03-29 | -72.06 |
| 2011-03-28 | -71.81 |
| 2011-03-25 | -70.82 |
| 2011-03-24 | -70.69 |
| 2011-03-23 | -70.32 |
| 2011-03-22 | -71.19 |
| 2011-03-21 | -71.07 |
| 2011-03-18 | -71.19 |
| 2011-03-17 | -71.44 |
| 2011-03-16 | -71.31 |
| 2011-03-15 | -70.32 |
| 2011-03-14 | -66.37 |
| 2011-03-11 | -66.37 |
| 2011-03-10 | -66.00 |
| 2011-03-09 | -65.75 |
| 2011-03-08 | -65.50 |
| 2011-03-07 | -65.25 |
| 2011-03-04 | -66.00 |
| 2011-03-03 | -66.61 |
| 2011-03-02 | -66.99 |
| 2011-03-01 | -66.12 |
| 2011-02-28 | -67.23 |
| 2011-02-25 | -65.63 |
| 2011-02-24 | -65.75 |
| 2011-02-23 | -64.39 |
| 2011-02-22 | -64.27 |
| 2011-02-21 | -62.78 |
| 2011-02-18 | -63.77 |
| 2011-02-17 | -64.39 |
| 2011-02-16 | -63.03 |
| 2011-02-15 | -62.90 |
| 2011-02-14 | -62.16 |
| 2011-02-11 | -62.90 |
| 2011-02-10 | -62.53 |
| 2011-02-09 | -62.04 |
| 2011-02-08 | -61.17 |
| 2011-02-07 | -61.54 |
| 2011-02-02 | -61.42 |
| 2011-02-01 | -61.42 |
| 2011-01-31 | -61.92 |
| 2011-01-28 | -61.30 |
| 2011-01-27 | -61.79 |
| 2011-01-26 | -61.67 |
| 2011-01-25 | -60.93 |
| 2011-01-24 | -61.17 |
| 2011-01-21 | -60.56 |
| 2011-01-20 | -61.05 |
| 2011-01-19 | -59.94 |
| 2011-01-18 | -59.32 |
| 2011-01-17 | -62.04 |
| 2011-01-14 | -60.93 |
| 2011-01-13 | -61.54 |
| 2011-01-12 | -60.80 |
| 2011-01-11 | -60.56 |
| 2011-01-10 | -60.06 |
| 2011-01-07 | -59.57 |
| 2011-01-06 | -58.82 |
| 2011-01-05 | -61.17 |
| 2011-01-04 | -61.54 |
| 2011-01-03 | -61.67 |
| 2010-12-31 | -61.79 |
| 2010-12-30 | -62.16 |
| 2010-12-29 | -62.29 |
| 2010-12-28 | -62.53 |
| 2010-12-24 | -61.30 |
| 2010-12-23 | -61.67 |
| 2010-12-22 | -61.54 |
| 2010-12-21 | -61.54 |
| 2010-12-20 | -62.66 |
| 2010-12-17 | -61.30 |
| 2010-12-16 | -61.92 |
| 2010-12-15 | -61.54 |
| 2010-12-14 | -61.54 |
| 2010-12-13 | -60.80 |
| 2010-12-10 | -59.69 |
| 2010-12-09 | -60.18 |
| 2010-12-08 | -61.30 |
| 2010-12-07 | -59.57 |
| 2010-12-06 | -60.18 |
| 2010-12-03 | -60.93 |
| 2010-12-02 | -60.93 |
| 2010-12-01 | -61.92 |
| 2010-11-30 | -61.54 |
| 2010-11-29 | -62.53 |
| 2010-11-26 | -62.66 |
| 2010-11-25 | -62.29 |
| 2010-11-24 | -62.29 |
| 2010-11-23 | -62.66 |
| 2010-11-22 | -61.30 |
| 2010-11-19 | -60.93 |
| 2010-11-18 | -61.30 |
| 2010-11-17 | -62.16 |
| 2010-11-16 | -61.42 |
| 2010-11-15 | -60.93 |
| 2010-11-12 | -60.18 |
| 2010-11-11 | -58.08 |
| 2010-11-10 | -57.22 |
| 2010-11-09 | -57.34 |
| 2010-11-08 | -55.49 |
| 2010-11-05 | -55.49 |
| 2010-11-04 | -58.45 |
| 2010-11-03 | -59.20 |
| 2010-11-02 | -59.94 |
| 2010-11-01 | -59.81 |
| 2010-10-29 | -60.06 |
| 2010-10-28 | -61.42 |
| 2010-10-27 | -60.18 |
| 2010-10-26 | -60.06 |
| 2010-10-25 | -60.56 |
| 2010-10-22 | -58.58 |
| 2010-10-21 | -59.20 |
| 2010-10-20 | -58.70 |
| 2010-10-19 | -57.84 |
| 2010-10-18 | -59.81 |
| 2010-10-15 | -58.21 |
| 2010-10-14 | -57.34 |
| 2010-10-13 | -57.59 |
| 2010-10-12 | -57.96 |
| 2010-10-11 | -57.59 |
| 2010-10-08 | -56.60 |
| 2010-10-07 | -55.86 |
| 2010-10-06 | -57.22 |
| 2010-10-05 | -56.85 |
| 2010-10-04 | -55.49 |
| 2010-09-30 | -55.24 |
| 2010-09-29 | -56.72 |
| 2010-09-28 | -58.45 |
| 2010-09-27 | -60.06 |
| 2010-09-24 | -62.41 |
| 2010-09-22 | -62.04 |
| 2010-09-21 | -62.53 |
| 2010-09-20 | -61.79 |
| 2010-09-17 | -63.65 |
| 2010-09-16 | -65.38 |
| 2010-09-15 | -64.14 |
| 2010-09-14 | -63.15 |
| 2010-09-13 | -61.92 |
| 2010-09-10 | -62.53 |
| 2010-09-09 | -61.92 |
| 2010-09-08 | -61.67 |
| 2010-09-07 | -62.29 |
| 2010-09-06 | -68.35 |
| 2010-09-03 | -69.71 |
| 2010-09-02 | -69.58 |
| 2010-09-01 | -69.58 |
| 2010-08-31 | -70.45 |
| 2010-08-30 | -69.09 |
| 2010-08-27 | -69.21 |
| 2010-08-26 | -63.40 |
| 2010-08-25 | -62.29 |
| 2010-08-24 | -60.93 |
| 2010-08-23 | -60.18 |
| 2010-08-20 | -59.32 |
| 2010-08-19 | -59.20 |
| 2010-08-18 | -60.43 |
| 2010-08-17 | -59.94 |
| 2010-08-16 | -58.95 |
| 2010-08-13 | -57.96 |
| 2010-08-12 | -57.59 |
| 2010-08-11 | -57.22 |
| 2010-08-10 | -55.73 |
| 2010-08-09 | -54.00 |
| 2010-08-06 | -54.37 |
| 2010-08-05 | -54.13 |
| 2010-08-04 | -54.87 |
| 2010-08-03 | -54.00 |
| 2010-08-02 | -55.61 |
| 2010-07-30 | -57.09 |
| 2010-07-29 | -57.59 |
| 2010-07-28 | -58.21 |
| 2010-07-27 | -58.82 |
| 2010-07-26 | -58.45 |
| 2010-07-23 | -57.34 |
| 2010-07-22 | -57.46 |
| 2010-07-21 | -59.20 |
| 2010-07-20 | -59.32 |
| 2010-07-19 | -58.45 |
| 2010-07-16 | -61.17 |
| 2010-07-15 | -56.97 |
| 2010-07-14 | -48.93 |
| 2010-07-13 | -48.69 |
| 2010-07-12 | -46.71 |
| 2010-07-09 | -46.83 |
| 2010-07-08 | -48.81 |
| 2010-07-07 | -50.66 |
| 2010-07-06 | -49.55 |
| 2010-07-05 | -51.41 |
| 2010-07-02 | -50.79 |
| 2010-06-30 | -47.94 |
| 2010-06-29 | -47.08 |
| 2010-06-28 | -41.88 |
| 2010-06-25 | -39.41 |
| 2010-06-24 | -37.06 |
| 2010-06-23 | -37.19 |
| 2010-06-22 | -36.20 |
| 2010-06-21 | -34.96 |
| 2010-06-18 | -37.56 |
| 2010-06-17 | -34.09 |
| 2010-06-15 | -34.71 |
| 2010-06-14 | -33.48 |
| 2010-06-11 | -33.85 |
| 2010-06-10 | -32.86 |
| 2010-06-09 | -31.62 |
| 2010-06-08 | -31.37 |
| 2010-06-07 | -26.68 |
| 2010-06-04 | -30.63 |
| 2010-06-03 | -35.33 |
| 2010-06-02 | -38.79 |
| 2010-06-01 | -38.42 |
| 2010-05-31 | -35.58 |
| 2010-05-28 | -34.59 |
| 2010-05-27 | -37.06 |
| 2010-05-26 | -41.39 |
| 2010-05-25 | -41.64 |
| 2010-05-24 | -36.69 |
| 2010-05-20 | -40.65 |
| 2010-05-19 | -40.40 |
| 2010-05-18 | -39.78 |
| 2010-05-17 | -36.57 |
| 2010-05-14 | -30.14 |
| 2010-05-13 | -29.89 |
| 2010-05-12 | -29.77 |
| 2010-05-11 | -26.06 |
| 2010-05-10 | -28.41 |
| 2010-05-07 | -32.36 |
| 2010-05-06 | -26.55 |
| 2010-05-05 | -22.22 |
| 2010-05-04 | -21.11 |
| 2010-05-03 | -23.71 |
| 2010-04-30 | -24.07 |
| 2010-04-29 | -24.44 |
| 2010-04-28 | -17.64 |
| 2010-04-27 | -18.13 |
| 2010-04-26 | -13.03 |
| 2010-04-23 | -14.61 |
| 2010-04-22 | -9.76 |
| 2010-04-21 | -7.82 |
| 2010-04-20 | -8.43 |
| 2010-04-19 | -5.27 |
| 2010-04-16 | -2.85 |
| 2010-04-15 | -2.72 |
| 2010-04-14 | -0.54 |
| 2010-04-13 | 0.67 |
| 2010-04-12 | -1.27 |
| 2010-04-09 | 1.28 |
| 2010-04-08 | 2.37 |
| 2010-04-07 | 3.95 |
| 2010-04-01 | 2.98 |
| 2010-03-31 | -2.36 |
| 2010-03-30 | -2.72 |
| 2010-03-29 | -4.91 |
| 2010-03-26 | -1.88 |
| 2010-03-25 | -2.85 |
| 2010-03-24 | -5.27 |
| 2010-03-23 | -3.94 |
| 2010-03-22 | -2.00 |
| 2010-03-19 | -0.42 |
| 2010-03-18 | 1.28 |
| 2010-03-17 | -5.64 |
| 2010-03-16 | -7.82 |
| 2010-03-15 | -6.61 |
| 2010-03-12 | -4.79 |
| 2010-03-11 | -2.85 |
| 2010-03-10 | 1.76 |
| 2010-03-09 | 2.98 |
| 2010-03-08 | -1.75 |
| 2010-03-05 | -3.57 |
| 2010-03-04 | -7.33 |
| 2010-03-03 | -5.03 |
| 2010-03-02 | -3.09 |
| 2010-03-01 | -4.79 |
| 2010-02-26 | -4.18 |
| 2010-02-25 | -4.18 |
| 2010-02-24 | -4.18 |
| 2010-02-23 | -4.18 |
| 2010-02-22 | -1.75 |
| 2010-02-19 | -5.27 |
| 2010-02-18 | -1.51 |
| 2010-02-17 | -7.21 |
| 2010-02-12 | -11.70 |
| 2010-02-11 | -16.19 |
| 2010-02-10 | -26.62 |
| 2010-02-09 | -26.13 |
| 2010-02-08 | -26.25 |
| 2010-02-05 | -22.25 |
| 2010-02-04 | -16.67 |
| 2010-02-03 | -14.49 |
| 2010-02-02 | -21.16 |
| 2010-02-01 | -22.37 |
| 2010-01-29 | -23.95 |
| 2010-01-28 | -26.38 |
| 2010-01-27 | -30.26 |
| 2010-01-26 | -24.92 |
| 2010-01-25 | -13.52 |
| 2010-01-22 | -8.06 |
| 2010-01-21 | -3.33 |
| 2010-01-20 | -0.66 |
| 2010-01-19 | -3.45 |
| 2010-01-18 | -0.54 |
| 2010-01-15 | 1.88 |
| 2010-01-14 | 1.28 |
| 2010-01-13 | -3.57 |
| 2010-01-12 | 0.07 |
| 2010-01-11 | 0.91 |
| 2010-01-08 | 2.73 |
| 2010-01-07 | 3.22 |
| 2010-01-06 | 10.38 |
| 2010-01-05 | 8.31 |
| 2010-01-04 | 4.19 |
| 2009-12-31 | 2.98 |
| 2009-12-30 | 2.86 |
| 2009-12-29 | 3.83 |
| 2009-12-28 | 3.58 |
| 2009-12-24 | 0.67 |
| 2009-12-23 | -1.39 |
| 2009-12-22 | -3.09 |
| 2009-12-21 | -11.34 |
| 2009-12-18 | -10.61 |
| 2009-12-17 | -7.94 |
| 2009-12-16 | -2.85 |
| 2009-12-15 | 0.67 |
| 2009-12-14 | 2.13 |
| 2009-12-11 | 1.04 |
| 2009-12-10 | 2.13 |
| 2009-12-09 | 0.67 |
| 2009-12-08 | 4.92 |
| 2009-12-07 | -2.72 |
| 2009-12-04 | -0.18 |
| 2009-12-03 | 0.91 |
| 2009-12-02 | -5.39 |
| 2009-12-01 | -4.06 |
| 2009-11-30 | -10.97 |
| 2009-11-27 | -15.95 |
| 2009-11-26 | -10.37 |
| 2009-11-25 | -9.15 |
| 2009-11-24 | -9.03 |
| 2009-11-23 | -17.16 |
| 2009-11-20 | -20.68 |
| 2009-11-19 | -17.28 |
| 2009-11-18 | -14.97 |
| 2009-11-17 | -12.79 |
| 2009-11-16 | -10.24 |
| 2009-11-13 | -9.40 |
| 2009-11-12 | -12.31 |
| 2009-11-11 | -16.43 |
| 2009-11-10 | -12.79 |
| 2009-11-09 | -9.52 |
| 2009-11-06 | -9.52 |
| 2009-11-05 | -15.22 |
| 2009-11-04 | -24.07 |
| 2009-11-03 | -23.59 |
| 2009-11-02 | -22.74 |
| 2009-10-30 | -25.53 |
| 2009-10-29 | -22.01 |
| 2009-10-28 | -14.97 |
| 2009-10-27 | -17.52 |
| 2009-10-23 | -17.52 |
| 2009-10-22 | -19.34 |
| 2009-10-21 | -24.19 |
| 2009-10-20 | -23.83 |
| 2009-10-19 | -27.83 |
| 2009-10-16 | -36.08 |
| 2009-10-15 | -33.29 |
| 2009-10-14 | -30.50 |
| 2009-10-13 | -35.11 |
| 2009-10-12 | -34.38 |
| 2009-10-09 | -37.90 |
| 2009-10-08 | -42.63 |
| 2009-10-07 | -44.08 |
| 2009-10-06 | -44.69 |
| 2009-10-05 | -48.09 |
| 2009-10-02 | -47.84 |
| 2009-09-30 | -46.15 |
| 2009-09-29 | -49.42 |
| 2009-09-28 | -53.06 |
| 2009-09-25 | -51.85 |
| 2009-09-24 | -55.00 |
| 2009-09-23 | -55.12 |
| 2009-09-22 | -53.42 |
| 2009-09-21 | -53.06 |
| 2009-09-18 | -52.58 |
| 2009-09-17 | -52.58 |
| 2009-09-16 | -53.79 |
| 2009-09-15 | -54.15 |
| 2009-09-14 | -55.00 |
| 2009-09-11 | -54.39 |
| 2009-09-10 | -53.18 |
| 2009-09-09 | -53.67 |
| 2009-09-08 | -53.30 |
| 2009-09-07 | -52.09 |
| 2009-09-04 | -54.52 |
| 2009-09-03 | -56.21 |
| 2009-09-02 | -58.76 |
| 2009-09-01 | -58.03 |
| 2009-08-31 | -56.70 |
| 2009-08-28 | -54.03 |
| 2009-08-27 | -52.58 |
| 2009-08-26 | -52.58 |
| 2009-08-25 | -52.58 |
| 2009-08-24 | -51.12 |
| 2009-08-21 | -51.12 |
| 2009-08-20 | -51.00 |
| 2009-08-19 | -51.48 |
| 2009-08-18 | -50.03 |
| 2009-08-17 | -50.39 |
| 2009-08-14 | -49.91 |
| 2009-08-13 | -48.69 |
| 2009-08-12 | -48.09 |
| 2009-08-11 | -50.39 |
| 2009-08-10 | -50.03 |
| 2009-08-07 | -51.48 |
| 2009-08-06 | -50.27 |
| 2009-08-05 | -50.76 |
| 2009-08-04 | -49.91 |
| 2009-08-03 | -50.27 |
| 2009-07-31 | -49.91 |
| 2009-07-30 | -49.42 |
| 2009-07-29 | -49.91 |
| 2009-07-28 | -47.84 |
| 2009-07-27 | -49.66 |
| 2009-07-24 | -49.91 |
| 2009-07-23 | -49.66 |
| 2009-07-22 | -52.58 |
| 2009-07-21 | -54.76 |
| 2009-07-20 | -54.15 |
| 2009-07-17 | -52.70 |
| 2009-07-16 | -52.33 |
| 2009-07-15 | -56.09 |
| 2009-07-14 | -56.46 |
| 2009-07-13 | -59.61 |
| 2009-07-10 | -59.12 |
| 2009-07-09 | -59.85 |
| 2009-07-08 | -60.22 |
| 2009-07-07 | -59.85 |
| 2009-07-06 | -59.97 |
| 2009-07-03 | -62.28 |
| 2009-07-02 | -63.61 |
| 2009-06-30 | -63.86 |
| 2009-06-29 | -62.88 |
| 2009-06-26 | -62.28 |
| 2009-06-25 | -63.98 |
| 2009-06-24 | -63.98 |
| 2009-06-23 | -64.58 |
| 2009-06-22 | -64.95 |
| 2009-06-19 | -64.34 |
| 2009-06-18 | -66.77 |
| 2009-06-17 | -67.37 |
| 2009-06-16 | -68.22 |
| 2009-06-15 | -68.34 |
| 2009-06-12 | -68.83 |
| 2009-06-11 | -69.80 |
| 2009-06-10 | -70.28 |
| 2009-06-09 | -71.01 |
| 2009-06-08 | -70.28 |
| 2009-06-05 | -70.53 |
| 2009-06-04 | -72.95 |
| 2009-06-03 | -72.95 |
| 2009-06-02 | -73.56 |
| 2009-06-01 | -72.83 |
| 2009-05-29 | -73.19 |
| 2009-05-27 | -72.95 |
| 2009-05-26 | -73.07 |
| 2009-05-25 | -74.53 |
| 2009-05-22 | -75.14 |
| 2009-05-21 | -73.80 |
| 2009-05-20 | -73.19 |
| 2009-05-19 | -75.62 |
| 2009-05-18 | -76.11 |
| 2009-05-15 | -75.98 |
| 2009-05-14 | -78.29 |
| 2009-05-13 | -77.92 |
| 2009-05-12 | -78.90 |
| 2009-05-11 | -79.02 |
| 2009-05-08 | -79.38 |
| 2009-05-07 | -79.26 |
| 2009-05-06 | -79.26 |
| 2009-05-05 | -79.62 |
| 2009-05-04 | -81.08 |
| 2009-04-30 | -81.93 |
| 2009-04-29 | -82.41 |
| 2009-04-28 | -82.29 |
| 2009-04-27 | -81.81 |
| 2009-04-24 | -81.44 |
| 2009-04-23 | -81.69 |
| 2009-04-22 | -81.69 |
| 2009-04-21 | -82.05 |
| 2009-04-20 | -81.69 |
| 2009-04-17 | -81.56 |
| 2009-04-16 | -82.78 |
| 2009-04-15 | -84.23 |
| 2009-04-14 | -84.96 |
| 2009-04-09 | -85.57 |
| 2009-04-08 | -85.45 |
| 2009-04-07 | -85.20 |
| 2009-04-06 | -85.57 |
| 2009-04-03 | -85.45 |
| 2009-04-02 | -85.69 |
| 2009-04-01 | -85.81 |
| 2009-03-31 | -86.17 |
| 2009-03-30 | -85.81 |
| 2009-03-27 | -86.54 |
| 2009-03-26 | -86.66 |
| 2009-03-25 | -86.42 |
| 2009-03-24 | -86.66 |
| 2009-03-23 | -86.78 |
| 2009-03-20 | -87.39 |
| 2009-03-19 | -87.14 |
| 2009-03-18 | -86.90 |
| 2009-03-17 | -87.26 |
| 2009-03-16 | -86.66 |
| 2009-03-13 | -86.90 |
| 2009-03-12 | -87.63 |
| 2009-03-11 | -87.75 |
| 2009-03-10 | -87.51 |
| 2009-03-09 | -87.51 |
| 2009-03-06 | -87.51 |
| 2009-03-05 | -87.51 |
| 2009-03-04 | -87.02 |
| 2009-03-03 | -86.90 |
| 2009-03-02 | -87.39 |
| 2009-02-27 | -86.42 |
| 2009-02-26 | -86.42 |
| 2009-02-25 | -85.93 |
| 2009-02-24 | -86.29 |
| 2009-02-23 | -85.69 |
| 2009-02-20 | -85.08 |
| 2009-02-19 | -85.69 |
| 2009-02-18 | -86.05 |
| 2009-02-17 | -85.93 |
| 2009-02-16 | -85.81 |
| 2009-02-13 | -85.20 |
| 2009-02-12 | -85.93 |
| 2009-02-11 | -86.90 |
| 2009-02-10 | -86.42 |
| 2009-02-09 | -86.42 |
| 2009-02-06 | -87.02 |
| 2009-02-05 | -87.02 |
| 2009-02-04 | -86.42 |
| 2009-02-03 | -86.42 |
| 2009-02-02 | -86.78 |
| 2009-01-30 | -86.54 |
| 2009-01-29 | -86.42 |
| 2009-01-23 | -86.05 |
| 2009-01-22 | -85.45 |
| 2009-01-21 | -85.81 |
| 2009-01-20 | -84.96 |
| 2009-01-19 | -85.81 |
| 2009-01-16 | -85.20 |
| 2009-01-15 | -85.69 |
| 2009-01-14 | -85.08 |
| 2009-01-13 | -85.57 |
| 2009-01-12 | -85.08 |
| 2009-01-09 | -84.11 |
| 2009-01-08 | -84.35 |
| 2009-01-07 | -83.38 |
| 2009-01-06 | -83.87 |
| 2009-01-05 | -83.63 |
| 2009-01-02 | -84.72 |
| 2008-12-31 | -84.96 |
| 2008-12-30 | -85.20 |
| 2008-12-29 | -84.72 |
| 2008-12-24 | -84.72 |
| 2008-12-23 | -85.08 |
| 2008-12-22 | -84.47 |
| 2008-12-19 | -84.47 |
| 2008-12-18 | -84.96 |
| 2008-12-17 | -84.60 |
| 2008-12-16 | -85.81 |
| 2008-12-15 | -84.47 |
| 2008-12-12 | -81.69 |
| 2008-12-11 | -81.56 |
| 2008-12-10 | -80.96 |
| 2008-12-09 | -80.23 |
| 2008-12-08 | -80.35 |
| 2008-12-05 | -80.84 |
| 2008-12-04 | -81.69 |
| 2008-12-03 | -82.05 |
| 2008-12-02 | -80.84 |
| 2008-12-01 | -79.62 |
| 2008-11-28 | -87.02 |
| 2008-11-27 | -86.90 |
| 2008-11-26 | -87.14 |
| 2008-11-25 | -87.26 |
| 2008-11-24 | -87.87 |
| 2008-11-21 | -87.87 |
| 2008-11-20 | -87.63 |
| 2008-11-19 | -86.66 |
| 2008-11-18 | -87.51 |
| 2008-11-17 | -86.66 |
| 2008-11-14 | -86.66 |
| 2008-11-13 | -87.39 |
| 2008-11-12 | -87.26 |
| 2008-11-11 | -87.14 |
| 2008-11-10 | -86.90 |
| 2008-11-07 | -87.87 |
| 2008-11-06 | -87.75 |
| 2008-11-05 | -87.51 |
| 2008-11-04 | -88.36 |
| 2008-11-03 | -88.84 |
| 2008-10-31 | -89.33 |
| 2008-10-30 | -90.54 |
| 2008-10-29 | -91.02 |
| 2008-10-28 | -89.69 |
| 2008-10-27 | -89.93 |
| 2008-10-24 | -87.51 |
| 2008-10-23 | -86.05 |
| 2008-10-22 | -85.08 |
| 2008-10-21 | -85.08 |
| 2008-10-20 | -84.72 |
| 2008-10-17 | -84.72 |
| 2008-10-16 | -84.84 |
| 2008-10-15 | -84.35 |
| 2008-10-14 | -83.87 |
| 2008-10-13 | -84.47 |
| 2008-10-10 | -84.84 |
| 2008-10-09 | -83.02 |
| 2008-10-08 | -83.99 |
| 2008-10-06 | -82.90 |
| 2008-10-03 | -82.66 |
| 2008-10-02 | -83.14 |
| 2008-09-30 | -83.14 |
| 2008-09-29 | -82.29 |
| 2008-09-26 | -82.05 |
| 2008-09-25 | -81.44 |
| 2008-09-24 | -81.56 |
| 2008-09-23 | -81.20 |
| 2008-09-22 | -80.96 |
| 2008-09-19 | -80.96 |
| 2008-09-18 | -81.81 |
| 2008-09-17 | -80.23 |
| 2008-09-16 | -79.14 |
| 2008-09-12 | -76.83 |
| 2008-09-11 | -75.74 |
| 2008-09-10 | -75.26 |
| 2008-09-09 | -74.65 |
| 2008-09-08 | -74.53 |
| 2008-09-05 | -74.29 |
| 2008-09-04 | -73.68 |
| 2008-09-03 | -73.68 |
| 2008-09-02 | -73.80 |
| 2008-09-01 | -74.65 |
| 2008-08-29 | -74.04 |
| 2008-08-28 | -73.07 |
| 2008-08-27 | -71.98 |
| 2008-08-26 | -71.13 |
| 2008-08-25 | -71.25 |
| 2008-08-21 | -71.74 |
| 2008-08-20 | -68.46 |
| 2008-08-19 | -70.89 |
| 2008-08-18 | -70.04 |
| 2008-08-15 | -70.53 |
| 2008-08-14 | -71.13 |
| 2008-08-13 | -71.74 |
| 2008-08-12 | -71.13 |
| 2008-08-11 | -70.53 |
| 2008-08-08 | -67.86 |
| 2008-08-07 | -66.04 |
| 2008-08-05 | -66.04 |
| 2008-08-04 | -65.43 |
| 2008-08-01 | -66.04 |
| 2008-07-31 | -66.04 |
| 2008-07-30 | -64.83 |
| 2008-07-29 | -65.43 |
| 2008-07-28 | -64.83 |
| 2008-07-25 | -65.43 |
| 2008-07-24 | -64.22 |
| 2008-07-23 | -65.43 |
| 2008-07-22 | -66.04 |
| 2008-07-21 | -66.04 |
| 2008-07-18 | -66.04 |
| 2008-07-17 | -65.43 |
| 2008-07-16 | -65.43 |
| 2008-07-15 | -64.83 |
| 2008-07-14 | -63.61 |
| 2008-07-11 | -64.83 |
| 2008-07-10 | -65.43 |
| 2008-07-09 | -64.83 |
| 2008-07-08 | -65.43 |
| 2008-07-07 | -65.43 |
| 2008-07-04 | -65.43 |
| 2008-07-03 | -65.43 |
| 2008-07-02 | -64.83 |
| 2008-06-30 | -64.22 |
| 2008-06-27 | -64.83 |
| 2008-06-26 | -64.22 |
| 2008-06-25 | -63.01 |
| 2008-06-24 | -63.01 |
| 2008-06-23 | -61.19 |
| 2008-06-20 | -60.58 |
| 2008-06-19 | -60.58 |
| 2008-06-18 | -60.58 |
| 2008-06-17 | -61.19 |
| 2008-06-16 | -61.19 |
| 2008-06-13 | -61.79 |
| 2008-06-12 | -61.19 |
| 2008-06-11 | -59.97 |
| 2008-06-10 | -59.37 |
| 2008-06-06 | -55.73 |
| 2008-06-05 | -55.73 |
| 2008-06-04 | -55.73 |
| 2008-06-03 | -55.73 |
| 2008-06-02 | -55.73 |
| 2008-05-30 | -55.73 |
| 2008-05-29 | -55.73 |
| 2008-05-28 | -56.94 |
| 2008-05-27 | -55.12 |
| 2008-05-26 | -55.73 |
| 2008-05-23 | -57.55 |
| 2008-05-22 | -56.34 |
| 2008-05-21 | -55.12 |
| 2008-05-20 | -55.73 |
| 2008-05-19 | -53.91 |
| 2008-05-16 | -52.70 |
| 2008-05-15 | -50.88 |
| 2008-05-14 | -50.88 |
| 2008-05-13 | -52.09 |
| 2008-05-09 | -52.09 |
| 2008-05-08 | -50.88 |
| 2008-05-07 | -52.70 |
| 2008-05-06 | -50.27 |
| 2008-05-05 | -50.27 |
| 2008-05-02 | -52.70 |
| 2008-04-30 | -50.88 |
| 2008-04-29 | -60.58 |
| 2008-04-28 | -61.79 |
| 2008-04-25 | -61.79 |
| 2008-04-24 | -61.79 |
| 2008-04-23 | -62.40 |
| 2008-04-22 | -61.79 |
| 2008-04-21 | -62.40 |
| 2008-04-18 | -62.40 |
| 2008-04-17 | -61.19 |
| 2008-04-16 | -61.19 |
| 2008-04-15 | -60.58 |
| 2008-04-14 | -61.79 |
| 2008-04-11 | -60.58 |
| 2008-04-10 | -59.97 |
| 2008-04-09 | -59.37 |
| 2008-04-08 | -58.15 |
| 2008-04-07 | -61.19 |
| 2008-04-03 | -59.97 |
| 2008-04-02 | -61.19 |
| 2008-04-01 | -61.19 |
| 2008-03-31 | -60.58 |
| 2008-03-28 | -62.40 |
| 2008-03-27 | -63.01 |
| 2008-03-26 | -61.19 |
| 2008-03-25 | -61.19 |
| 2008-03-20 | -63.01 |
| 2008-03-19 | -59.97 |
| 2008-03-18 | -58.76 |
| 2008-03-17 | -59.97 |
| 2008-03-14 | -50.27 |
| 2008-03-13 | -45.42 |
| 2008-03-12 | -44.21 |
| 2008-03-11 | -44.81 |
| 2008-03-10 | -46.03 |
| 2008-03-07 | -44.81 |
| 2008-03-06 | -44.81 |
| 2008-03-05 | -44.81 |
| 2008-03-04 | -44.81 |
| 2008-03-03 | -44.81 |
| 2008-02-29 | -44.81 |
| 2008-02-28 | -44.81 |
| 2008-02-27 | -44.81 |
| 2008-02-26 | -44.81 |
| 2008-02-25 | -44.81 |
| 2008-02-22 | -44.81 |
| 2008-02-21 | -44.21 |
| 2008-02-20 | -44.21 |
| 2008-02-19 | -41.78 |
| 2008-02-18 | -44.21 |
| 2008-02-15 | -44.21 |
| 2008-02-14 | -44.21 |
| 2008-02-13 | -42.39 |
| 2008-02-12 | -42.99 |
| 2008-02-11 | -44.21 |
| 2008-02-06 | -44.21 |
| 2008-02-05 | -44.21 |
| 2008-02-04 | -44.21 |
| 2008-02-01 | -44.81 |
| 2008-01-31 | -45.42 |
| 2008-01-30 | -49.06 |
| 2008-01-29 | -50.88 |
| 2008-01-28 | -52.09 |
| 2008-01-25 | -50.27 |
| 2008-01-24 | -50.88 |
| 2008-01-23 | -49.66 |
| 2008-01-22 | -50.88 |
| 2008-01-21 | -44.81 |
| 2008-01-18 | -43.60 |
| 2008-01-17 | -42.99 |
| 2008-01-16 | -44.81 |
| 2008-01-15 | -41.78 |
| 2008-01-14 | -40.57 |
| 2008-01-11 | -39.96 |
| 2008-01-10 | -40.57 |
| 2008-01-09 | -40.57 |
| 2008-01-08 | -39.35 |
| 2008-01-07 | -38.14 |
| 2008-01-04 | -36.93 |
| 2008-01-03 | -34.50 |
| 2008-01-02 | -34.50 |
| 2007-12-31 | -35.72 |
| 2007-12-28 | -39.35 |
| 2007-12-27 | -38.14 |
| 2007-12-24 | -35.72 |
| 2007-12-21 | -44.21 |
| 2007-12-20 | -44.81 |
| 2007-12-19 | -45.42 |
| 2007-12-18 | -47.24 |
| 2007-12-17 | -46.63 |
| 2007-12-14 | -45.42 |
| 2007-12-13 | -44.81 |
| 2007-12-12 | -44.21 |
| 2007-12-11 | -44.21 |
| 2007-12-10 | -44.21 |
| 2007-12-07 | -42.99 |
| 2007-12-06 | -42.39 |
| 2007-12-05 | -42.39 |
| 2007-12-04 | -41.78 |
| 2007-12-03 | -42.99 |
| 2007-11-30 | -42.99 |
| 2007-11-29 | -42.99 |
| 2007-11-28 | -44.21 |
| 2007-11-27 | -44.21 |
| 2007-11-26 | -43.60 |
| 2007-11-23 | -43.60 |
| 2007-11-22 | -45.42 |
| 2007-11-21 | -44.81 |
| 2007-11-20 | -44.21 |
| 2007-11-19 | -41.78 |
| 2007-11-16 | -41.17 |
| 2007-11-15 | -40.57 |
| 2007-11-14 | -39.35 |
| 2007-11-13 | -41.17 |
| 2007-11-12 | -41.17 |
| 2007-11-09 | -38.14 |
| 2007-11-08 | -36.93 |
| 2007-11-07 | -34.50 |
| 2007-11-06 | -33.29 |
| 2007-11-05 | -36.93 |
| 2007-11-02 | -34.50 |
| 2007-11-01 | -34.50 |
| 2007-10-31 | -34.50 |
| 2007-10-30 | -32.08 |
| 2007-10-29 | -38.14 |
| 2007-10-26 | -38.14 |
| 2007-10-25 | -39.96 |
| 2007-10-24 | -38.14 |
| 2007-10-23 | -38.14 |
| 2007-10-22 | -38.14 |
| 2007-10-18 | -35.72 |
| 2007-10-17 | -34.50 |
| 2007-10-16 | -36.93 |
| 2007-10-15 | -35.72 |
| 2007-10-12 | -34.50 |
| 2007-10-11 | -32.08 |
| 2007-10-10 | -30.86 |
| 2007-10-09 | -34.50 |
| 2007-10-08 | -35.72 |
| 2007-10-05 | -36.93 |
| 2007-10-04 | -34.50 |
| 2007-10-03 | -35.72 |
| 2007-10-02 | -43.60 |
| 2007-09-28 | -43.60 |
| 2007-09-27 | -44.81 |
| 2007-09-25 | -44.81 |
| 2007-09-24 | -44.81 |
| 2007-09-21 | -43.60 |
| 2007-09-20 | -42.39 |
| 2007-09-19 | -43.60 |
| 2007-09-18 | -42.99 |
| 2007-09-17 | -44.21 |
| 2007-09-14 | -43.60 |
| 2007-09-13 | -43.60 |
| 2007-09-12 | -43.60 |
| 2007-09-11 | -42.99 |
| 2007-09-10 | -42.99 |
| 2007-09-07 | -42.99 |
| 2007-09-06 | -42.39 |
| 2007-09-05 | -41.78 |
| 2007-09-04 | -41.17 |
| 2007-09-03 | -39.96 |
| 2007-08-31 | -41.78 |
| 2007-08-30 | -41.78 |
| 2007-08-29 | -42.39 |
| 2007-08-28 | -39.96 |
| 2007-08-27 | -36.93 |
| 2007-08-24 | -41.78 |
| 2007-08-23 | -41.17 |
| 2007-08-22 | -42.39 |
| 2007-08-21 | -42.99 |
| 2007-08-20 | -44.21 |
| 2007-08-17 | -45.42 |
| 2007-08-16 | -42.99 |
| 2007-08-15 | -39.96 |
| 2007-08-14 | -38.14 |
| 2007-08-13 | -38.14 |
| 2007-08-10 | -43.60 |
| 2007-08-09 | -38.14 |
| 2007-08-08 | -38.14 |
| 2007-08-07 | -41.78 |
| 2007-08-06 | -40.57 |
| 2007-08-03 | -36.93 |
| 2007-08-02 | -33.29 |
| 2007-08-01 | -30.86 |
| 2007-07-31 | -27.23 |
| 2007-07-30 | -26.01 |
| 2007-07-27 | -28.44 |
| 2007-07-26 | -26.01 |
| 2007-07-25 | -28.44 |
| 2007-07-24 | -27.23 |
| 2007-07-23 | -27.23 |
| 2007-07-20 | -24.80 |
| 2007-07-19 | -27.23 |
| 2007-07-18 | -29.65 |
| 2007-07-17 | -26.01 |
| 2007-07-16 | -23.59 |
| 2007-07-13 | -22.37 |
| 2007-07-12 | -17.52 |
| 2007-07-11 | -16.31 |
| 2007-07-10 | -22.37 |
| 2007-07-09 | -21.16 |
| 2007-07-06 | -23.59 |
| 2007-07-05 | -23.59 |
| 2007-07-04 | -23.59 |
| 2007-07-03 | -27.23 |
| 2007-06-29 | -24.80 |
| 2007-06-28 | -22.37 |
| 2007-06-27 | -22.37 |
| 2007-06-26 | -19.95 |
| 2007-06-25 | -11.46 |
| 2007-06-22 | -7.82 |
| 2007-06-21 | -5.39 |
| 2007-06-20 | -4.18 |
| 2007-06-18 | -1.75 |
| 2007-06-15 | -15.10 |
| 2007-06-14 | -17.52 |
| 2007-06-13 | -19.14 |
| 2007-06-12 | -17.12 |
| 2007-06-11 | -20.15 |
| 2007-06-08 | -15.10 |
| 2007-06-07 | -14.09 |
| 2007-06-06 | -28.24 |
| 2007-06-05 | -33.29 |
| 2007-06-04 | -36.32 |
| 2007-06-01 | -32.28 |
| 2007-05-31 | -31.27 |
| 2007-05-30 | -37.33 |
| 2007-05-29 | -34.30 |
| 2007-05-28 | -38.34 |
| 2007-05-25 | -43.40 |
| 2007-05-23 | -42.39 |
| 2007-05-22 | -42.39 |
| 2007-05-21 | -44.41 |
| 2007-05-18 | -44.41 |
| 2007-05-17 | -44.41 |
| 2007-05-16 | -44.41 |
| 2007-05-15 | -35.31 |
| 2007-05-14 | -35.31 |
| 2007-05-11 | -41.38 |
| 2007-05-10 | -38.34 |
| 2007-05-09 | -38.34 |
| 2007-05-08 | -38.34 |
| 2007-05-07 | -39.35 |
| 2007-05-04 | -38.34 |
| 2007-05-03 | -38.34 |
| 2007-05-02 | -34.30 |
| 2007-04-30 | -32.28 |
| 2007-04-27 | -28.24 |
| 2007-04-26 | -27.23 |
| 2007-04-25 | -26.21 |
| 2007-04-24 | -28.24 |
| 2007-04-23 | -26.21 |
| 2007-04-20 | -36.32 |
| 2007-04-19 | -40.37 |
| 2007-04-18 | -41.38 |
| 2007-04-17 | -41.38 |
| 2007-04-16 | -41.38 |
| 2007-04-13 | -41.38 |
| 2007-04-12 | -41.38 |
| 2007-04-11 | -43.40 |
| 2007-04-10 | -42.39 |
| 2007-04-04 | -41.38 |
| 2007-04-03 | -40.37 |
| 2007-04-02 | -39.35 |
| 2007-03-30 | -39.35 |
| 2007-03-29 | -39.35 |
| 2007-03-28 | -39.35 |
| 2007-03-27 | -38.34 |
| 2007-03-26 | -37.33 |
| 2007-03-23 | -40.37 |
| 2007-03-22 | -41.38 |
| 2007-03-21 | -40.37 |
| 2007-03-20 | -40.37 |
| 2007-03-19 | -40.37 |
| 2007-03-16 | -40.37 |
| 2007-03-15 | -38.34 |
| 2007-03-14 | -38.34 |
| 2007-03-13 | -37.33 |
| 2007-03-12 | -38.34 |
| 2007-03-09 | -43.40 |
| 2007-03-08 | -43.40 |
| 2007-03-07 | -46.43 |
| 2007-03-06 | -45.42 |
| 2007-03-05 | -45.42 |
| 2007-03-02 | -40.37 |
| 2007-03-01 | -40.37 |
| 2007-02-28 | -40.37 |
| 2007-02-27 | -38.34 |
| 2007-02-26 | -38.34 |
| 2007-02-23 | -39.35 |
| 2007-02-22 | -40.37 |
| 2007-02-21 | -39.35 |
| 2007-02-16 | -40.37 |
| 2007-02-15 | -40.37 |
| 2007-02-14 | -39.35 |
| 2007-02-13 | -39.35 |
| 2007-02-12 | -37.33 |
| 2007-02-09 | -36.32 |
| 2007-02-08 | -37.33 |
| 2007-02-07 | -38.34 |
| 2007-02-06 | -40.37 |
| 2007-02-05 | -39.35 |
| 2007-02-02 | -41.38 |
| 2007-02-01 | -42.39 |
| 2007-01-31 | -42.39 |
| 2007-01-30 | -41.38 |
| 2007-01-29 | -42.39 |
| 2007-01-26 | -43.40 |
| 2007-01-25 | -43.40 |
| 2007-01-24 | -41.38 |
| 2007-01-23 | -40.37 |
| 2007-01-22 | -39.35 |
| 2007-01-19 | -40.37 |
| 2007-01-18 | -40.37 |
| 2007-01-17 | -39.35 |
| 2007-01-16 | -40.37 |
| 2007-01-15 | -40.37 |
| 2007-01-12 | -40.37 |
| 2007-01-11 | -39.35 |
| 2007-01-10 | -38.34 |
| 2007-01-09 | -41.38 |
| 2007-01-08 | -41.38 |
| 2007-01-05 | -41.38 |
| 2007-01-04 | -41.38 |
| 2007-01-03 | -41.38 |
| 2007-01-02 | -43.40 |
| 2006-12-29 | -44.41 |
| 2006-12-28 | -46.43 |
| 2006-12-27 | -44.41 |
| 2006-12-22 | -42.39 |
| 2006-12-21 | -41.38 |
| 2006-12-20 | -41.38 |
| 2006-12-19 | -40.37 |
| 2006-12-18 | -39.35 |
| 2006-12-15 | -40.37 |
| 2006-12-14 | -38.34 |
| 2006-12-13 | -37.33 |
| 2006-12-12 | -37.33 |
| 2006-12-11 | -36.32 |
| 2006-12-08 | -36.32 |
| 2006-12-07 | -36.32 |
| 2006-12-06 | -37.33 |
| 2006-12-05 | -38.34 |
| 2006-12-04 | -38.34 |
| 2006-12-01 | -37.33 |
| 2006-11-30 | -37.33 |
| 2006-11-29 | -37.33 |
| 2006-11-28 | -38.34 |
| 2006-11-27 | -37.33 |
| 2006-11-24 | -36.32 |
| 2006-11-23 | -38.34 |
| 2006-11-22 | -36.32 |
| 2006-11-21 | -38.34 |
| 2006-11-20 | -39.35 |
| 2006-11-17 | -38.34 |
| 2006-11-16 | -37.33 |
| 2006-11-15 | -36.32 |
| 2006-11-14 | -36.32 |
| 2006-11-13 | -38.34 |
| 2006-11-10 | -38.34 |
| 2006-11-09 | -35.31 |
| 2006-11-08 | -36.32 |
| 2006-11-07 | -34.30 |
| 2006-11-06 | -37.33 |
| 2006-11-03 | -32.28 |
| 2006-11-02 | -21.16 |
| 2006-11-01 | -18.13 |
| 2006-10-31 | -25.20 |
| 2006-10-27 | -25.20 |
| 2006-10-26 | -25.20 |
| 2006-10-25 | -23.18 |
| 2006-10-24 | -23.18 |
| 2006-10-23 | -25.20 |
| 2006-10-20 | -25.20 |
| 2006-10-19 | -26.21 |
| 2006-10-18 | -27.23 |
| 2006-10-17 | -28.24 |
| 2006-10-16 | -27.23 |
| 2006-10-13 | -27.23 |
| 2006-10-12 | -30.26 |
| 2006-10-11 | -29.25 |
| 2006-10-10 | -27.23 |
| 2006-10-09 | -26.21 |
| 2006-10-06 | -28.24 |
| 2006-10-05 | -27.23 |
| 2006-10-04 | -27.23 |
| 2006-10-03 | -26.21 |
| 2006-09-29 | -28.24 |
| 2006-09-28 | -28.24 |
| 2006-09-27 | -28.24 |
| 2006-09-26 | -28.24 |
| 2006-09-25 | -28.24 |
| 2006-09-22 | -28.24 |
| 2006-09-21 | -27.23 |
| 2006-09-20 | -24.19 |
| 2006-09-19 | -25.20 |
| 2006-09-18 | -28.24 |
| 2006-09-15 | -28.24 |
| 2006-09-14 | -35.31 |
| 2006-09-13 | -33.29 |
| 2006-09-12 | -39.35 |
| 2006-09-11 | -39.35 |
| 2006-09-08 | -39.35 |
| 2006-09-07 | -39.35 |
| 2006-09-06 | -39.35 |
| 2006-09-05 | -39.35 |
| 2006-09-04 | -38.34 |
| 2006-09-01 | -37.33 |
| 2006-08-31 | -40.37 |
| 2006-08-30 | -30.26 |
| 2006-08-29 | -30.26 |
| 2006-08-28 | -32.28 |
| 2006-08-25 | -30.26 |
| 2006-08-24 | -30.26 |
| 2006-08-23 | -30.26 |
| 2006-08-22 | -30.26 |
| 2006-08-21 | -31.27 |
| 2006-08-18 | -30.26 |
| 2006-08-17 | -32.28 |
| 2006-08-16 | -33.29 |
| 2006-08-15 | -32.28 |
| 2006-08-14 | -33.29 |
| 2006-08-11 | -32.28 |
| 2006-08-10 | -33.29 |
| 2006-08-09 | -32.28 |
| 2006-08-08 | -33.29 |
| 2006-08-07 | -33.29 |
| 2006-08-04 | -34.30 |
| 2006-08-03 | -34.30 |
| 2006-08-02 | -32.28 |
| 2006-08-01 | -31.27 |
| 2006-07-31 | -31.27 |
| 2006-07-28 | -29.25 |
| 2006-07-27 | -28.24 |
| 2006-07-26 | -30.26 |
| 2006-07-25 | -29.25 |
| 2006-07-24 | -29.25 |
| 2006-07-21 | -29.25 |
| 2006-07-20 | -30.26 |
| 2006-07-19 | -30.26 |
| 2006-07-18 | -29.25 |
| 2006-07-17 | -31.27 |
| 2006-07-14 | -30.26 |
| 2006-07-13 | -29.25 |
| 2006-07-12 | -28.24 |
| 2006-07-11 | -27.23 |
| 2006-07-10 | -20.15 |
| 2006-07-07 | -19.14 |
| 2006-07-06 | -18.13 |
| 2006-07-05 | -19.14 |
| 2006-07-04 | -19.14 |
| 2006-07-03 | -19.14 |
| 2006-06-30 | -17.12 |
| 2006-06-29 | -18.13 |
| 2006-06-28 | -17.12 |
| 2006-06-27 | -23.18 |
| 2006-06-26 | -25.20 |
| 2006-06-23 | -25.20 |
| 2006-06-22 | -22.17 |
| 2006-06-21 | -22.17 |
| 2006-06-20 | -22.17 |
| 2006-06-19 | -20.15 |
| 2006-06-16 | -19.14 |
| 2006-06-15 | -22.17 |
| 2006-06-14 | -22.17 |
| 2006-06-13 | -20.15 |
| 2006-06-12 | -15.10 |
| 2006-06-09 | -17.12 |
| 2006-06-08 | -15.10 |
| 2006-06-07 | -13.07 |
| 2006-06-06 | -14.09 |
| 2006-06-05 | -8.02 |
| 2006-06-02 | -4.99 |
| 2006-06-01 | -6.00 |
| 2006-05-30 | -7.01 |
| 2006-05-29 | 1.08 |
| 2006-05-26 | 2.09 |
| 2006-05-25 | 2.09 |
| 2006-05-24 | 5.12 |
| 2006-05-23 | 9.16 |
| 2006-05-22 | 9.16 |
| 2006-05-19 | 12.19 |
| 2006-05-18 | 13.21 |
| 2006-05-17 | 17.25 |
| 2006-05-16 | 14.22 |
| 2006-05-15 | 17.25 |
| 2006-05-12 | 20.28 |
| 2006-05-11 | 20.28 |
| 2006-05-10 | 20.28 |
| 2006-05-09 | 20.28 |
| 2006-05-08 | 20.28 |
| 2006-05-04 | 19.27 |
| 2006-05-03 | 18.26 |
| 2006-05-02 | 20.28 |
| 2006-04-28 | 16.24 |
| 2006-04-27 | 22.30 |
| 2006-04-26 | 19.27 |
| 2006-04-25 | 18.26 |
| 2006-04-24 | 23.31 |
| 2006-04-21 | 23.31 |
| 2006-04-20 | 25.33 |
| 2006-04-19 | 23.31 |
| 2006-04-18 | 22.30 |
| 2006-04-13 | 23.31 |
| 2006-04-12 | 23.31 |
| 2006-04-11 | 27.36 |
| 2006-04-10 | 26.35 |
| 2006-04-07 | 30.39 |
| 2006-04-06 | 27.36 |
| 2006-04-04 | 22.30 |
| 2006-04-03 | 22.30 |
| 2006-03-31 | 22.30 |
| 2006-03-30 | 20.28 |
| 2006-03-29 | 22.30 |
| 2006-03-28 | 21.29 |
| 2006-03-27 | 25.33 |
| 2006-03-24 | 21.29 |
| 2006-03-23 | 26.35 |
| 2006-03-22 | 23.31 |
| 2006-03-21 | 26.35 |
| 2006-03-20 | 26.35 |
| 2006-03-17 | 27.36 |
| 2006-03-16 | 22.30 |
| 2006-03-15 | 20.28 |
| 2006-03-14 | 17.25 |
| 2006-03-13 | 19.27 |
| 2006-03-10 | 17.25 |
| 2006-03-09 | 19.27 |
| 2006-03-08 | 15.23 |
| 2006-03-07 | 19.27 |
| 2006-03-06 | 20.28 |
| 2006-03-03 | 21.29 |
| 2006-03-02 | 19.27 |
| 2006-03-01 | 17.25 |
| 2006-02-28 | 15.23 |
| 2006-02-27 | 20.28 |
| 2006-02-24 | 20.28 |
| 2006-02-23 | 23.31 |
| 2006-02-22 | 25.33 |
| 2006-02-21 | 21.29 |
| 2006-02-20 | 19.27 |
| 2006-02-17 | 36.45 |
| 2006-02-16 | 49.59 |
| 2006-02-15 | 42.52 |
| 2006-02-14 | 43.53 |
| 2006-02-13 | 47.57 |
| 2006-02-10 | 54.65 |
| 2006-02-09 | 42.52 |
| 2006-02-08 | 35.44 |
| 2006-02-07 | 39.48 |
| 2006-02-06 | 35.44 |
| 2006-02-03 | 36.45 |
| 2006-02-02 | 29.38 |
| 2006-02-01 | 28.37 |
| 2006-01-27 | 23.31 |
| 2006-01-26 | 19.27 |
| 2006-01-25 | 18.26 |
| 2006-01-24 | 17.25 |
| 2006-01-23 | 15.23 |
| 2006-01-20 | 17.25 |
| 2006-01-19 | 18.26 |
| 2006-01-18 | 19.27 |
| 2006-01-17 | 17.25 |
| 2006-01-16 | 14.22 |
| 2006-01-13 | 15.23 |
| 2006-01-12 | 16.24 |
| 2006-01-11 | 15.23 |
| 2006-01-10 | 16.24 |
| 2006-01-09 | 18.26 |
| 2006-01-06 | 16.24 |
| 2006-01-05 | 18.26 |
| 2006-01-04 | 15.23 |
| 2006-01-03 | 13.21 |
| 2005-12-30 | 13.21 |
| 2005-12-29 | 13.21 |
| 2005-12-28 | 9.16 |
| 2005-12-23 | 13.21 |
| 2005-12-22 | 13.21 |
| 2005-12-21 | 13.21 |
| 2005-12-20 | 11.18 |
| 2005-12-19 | 15.23 |
| 2005-12-16 | 18.26 |
| 2005-12-15 | 19.27 |
| 2005-12-14 | 16.24 |
| 2005-12-13 | 17.25 |
| 2005-12-12 | 20.28 |
| 2005-12-09 | 22.30 |
| 2005-12-08 | 24.32 |
| 2005-12-07 | 26.35 |
| 2005-12-06 | 24.32 |
| 2005-12-05 | 25.33 |
| 2005-12-02 | 25.33 |
| 2005-12-01 | 25.33 |
| 2005-11-30 | 23.31 |
| 2005-11-29 | 27.36 |
| 2005-11-28 | 28.37 |
| 2005-11-25 | 32.41 |
| 2005-11-24 | 27.36 |
| 2005-11-23 | 22.30 |
| 2005-11-22 | 17.25 |
| 2005-11-21 | 16.24 |
| 2005-11-18 | 15.23 |
| 2005-11-17 | 13.21 |
| 2005-11-16 | 13.21 |
| 2005-11-15 | 12.19 |
| 2005-11-14 | 13.21 |
| 2005-11-11 | 15.23 |
| 2005-11-10 | 13.21 |
| 2005-11-09 | 11.18 |
| 2005-11-08 | 15.23 |
| 2005-11-07 | 11.18 |
| 2005-11-04 | 12.19 |
| 2005-11-03 | 16.24 |
| 2005-11-02 | 16.24 |
| 2005-11-01 | 19.27 |
| 2005-10-31 | 16.24 |
| 2005-10-28 | 23.31 |
| 2005-10-27 | 27.36 |
| 2005-10-26 | 26.35 |
| 2005-10-25 | 22.30 |
| 2005-10-24 | 22.30 |
| 2005-10-21 | 26.35 |
| 2005-10-20 | 36.45 |
| 2005-10-19 | 39.48 |
| 2005-10-18 | 41.51 |
| 2005-10-17 | 40.50 |
| 2005-10-14 | 41.51 |
| 2005-10-13 | 43.53 |
| 2005-10-12 | 40.50 |
| 2005-10-10 | 43.53 |
| 2005-10-07 | 40.50 |
| 2005-10-06 | 41.51 |
| 2005-10-05 | 41.51 |
| 2005-10-04 | 42.52 |
| 2005-10-03 | 40.50 |
| 2005-09-30 | 45.55 |
| 2005-09-29 | 43.53 |
| 2005-09-28 | 40.50 |
| 2005-09-27 | 40.50 |
| 2005-09-26 | 42.52 |
| 2005-09-23 | 43.53 |
| 2005-09-22 | 43.53 |
| 2005-09-21 | 45.55 |
| 2005-09-20 | 44.54 |
| 2005-09-16 | 42.52 |
| 2005-09-15 | 48.58 |
| 2005-09-14 | 51.61 |
| 2005-09-13 | 52.62 |
| 2005-09-12 | 52.62 |
| 2005-09-09 | 50.60 |
| 2005-09-08 | 51.61 |
| 2005-09-07 | 50.60 |
| 2005-09-06 | 48.58 |
| 2005-09-05 | 48.58 |
| 2005-09-02 | 46.56 |
| 2005-09-01 | 44.54 |
| 2005-08-31 | 43.53 |
| 2005-08-30 | 48.58 |
| 2005-08-29 | 46.56 |
| 2005-08-26 | 49.59 |
| 2005-08-25 | 47.57 |
| 2005-08-24 | 47.57 |
| 2005-08-23 | 46.56 |
| 2005-08-22 | 49.59 |
| 2005-08-19 | 46.56 |
| 2005-08-18 | 49.59 |
| 2005-08-17 | 55.66 |
| 2005-08-16 | 53.64 |
| 2005-08-15 | 48.58 |
| 2005-08-12 | 46.56 |
| 2005-08-11 | 45.55 |
| 2005-08-10 | 44.54 |
| 2005-08-09 | 41.51 |
| 2005-08-08 | 42.52 |
| 2005-08-05 | 43.53 |
| 2005-08-04 | 44.54 |
| 2005-08-03 | 46.56 |
| 2005-08-02 | 45.55 |
| 2005-08-01 | 44.54 |
| 2005-07-29 | 44.54 |
| 2005-07-28 | 44.54 |
| 2005-07-27 | 44.54 |
| 2005-07-26 | 45.55 |
| 2005-07-25 | 41.51 |
| 2005-07-22 | 46.56 |
| 2005-07-21 | 50.60 |
| 2005-07-20 | 55.66 |
| 2005-07-19 | 50.60 |
| 2005-07-18 | 45.55 |
| 2005-07-15 | 44.54 |
| 2005-07-14 | 43.53 |
| 2005-07-13 | 42.52 |
| 2005-07-12 | 41.51 |
| 2005-07-11 | 37.46 |
| 2005-07-08 | 35.44 |
| 2005-07-07 | 39.48 |
| 2005-07-06 | 44.54 |
| 2005-07-05 | 45.55 |
| 2005-07-04 | 46.56 |
| 2005-06-30 | 46.56 |
| 2005-06-29 | 48.58 |
| 2005-06-28 | 47.57 |
| 2005-06-27 | 43.53 |
| 2005-06-24 | 42.52 |
| 2005-06-23 | 42.52 |
| 2005-06-22 | 42.52 |
| 2005-06-21 | 40.50 |
| 2005-06-20 | 39.48 |
| 2005-06-17 | 37.46 |
| 2005-06-16 | 36.45 |
| 2005-06-15 | 38.47 |
| 2005-06-14 | 33.42 |
| 2005-06-13 | 35.44 |
| 2005-06-10 | 36.45 |
| 2005-06-09 | 38.47 |
| 2005-06-08 | 38.47 |
| 2005-06-07 | 35.44 |
| 2005-06-06 | 38.47 |
| 2005-06-03 | 39.48 |
| 2005-06-02 | 38.47 |
| 2005-06-01 | 39.48 |
| 2005-05-31 | 41.51 |
| 2005-05-30 | 42.52 |
| 2005-05-27 | 41.51 |
| 2005-05-26 | 40.50 |
| 2005-05-25 | 41.51 |
| 2005-05-24 | 40.50 |
| 2005-05-23 | 41.51 |
| 2005-05-20 | 45.55 |
| 2005-05-19 | 46.56 |
| 2005-05-18 | 44.54 |
| 2005-05-17 | 42.52 |
| 2005-05-13 | 44.54 |
| 2005-05-12 | 48.58 |
| 2005-05-11 | 50.60 |
| 2005-05-10 | 50.60 |
| 2005-05-09 | 53.64 |
| 2005-05-06 | 50.60 |
| 2005-05-05 | 46.56 |
| 2005-05-04 | 43.53 |
| 2005-05-03 | 48.58 |
| 2005-04-29 | 59.41 |
| 2005-04-28 | 64.33 |
| 2005-04-27 | 64.33 |
| 2005-04-26 | 62.36 |
| 2005-04-25 | 66.29 |
| 2005-04-22 | 65.31 |
| 2005-04-21 | 62.36 |
| 2005-04-20 | 63.34 |
| 2005-04-19 | 64.33 |
| 2005-04-18 | 72.20 |
| 2005-04-15 | 81.05 |
| 2005-04-14 | 83.02 |
| 2005-04-13 | 88.93 |
| 2005-04-12 | 90.89 |
| 2005-04-11 | 91.88 |
| 2005-04-08 | 95.81 |
| 2005-04-07 | 92.86 |
| 2005-04-06 | 90.89 |
| 2005-04-04 | 93.85 |
| 2005-04-01 | 93.85 |
| 2005-03-31 | 92.86 |
| 2005-03-30 | 84.99 |
| 2005-03-29 | 89.91 |
| 2005-03-24 | 91.88 |
| 2005-03-23 | 94.83 |
| 2005-03-22 | 90.89 |
| 2005-03-21 | 90.89 |
| 2005-03-18 | 94.83 |
| 2005-03-17 | 99.26 |
| 2005-03-16 | 101.72 |
| 2005-03-15 | 101.72 |
| 2005-03-14 | 101.72 |
| 2005-03-11 | 94.83 |
| 2005-03-10 | 101.72 |
| 2005-03-09 | 89.91 |
| 2005-03-08 | 84.01 |
| 2005-03-07 | 79.09 |
| 2005-03-04 | 77.12 |
| 2005-03-03 | 82.04 |
| 2005-03-02 | 81.05 |
| 2005-03-01 | 79.09 |
| 2005-02-28 | 78.10 |
| 2005-02-25 | 86.96 |
| 2005-02-24 | 88.93 |
| 2005-02-23 | 88.93 |
| 2005-02-22 | 79.09 |
| 2005-02-21 | 74.17 |
| 2005-02-18 | 77.12 |
| 2005-02-17 | 74.17 |
| 2005-02-16 | 66.29 |
| 2005-02-15 | 68.26 |
| 2005-02-14 | 70.23 |
| 2005-02-08 | 66.29 |
| 2005-02-07 | 65.31 |
| 2005-02-04 | 61.37 |
| 2005-02-03 | 63.34 |
| 2005-02-02 | 60.39 |
| 2005-02-01 | 60.39 |
| 2005-01-31 | 58.42 |
| 2005-01-28 | 56.45 |
| 2005-01-27 | 58.42 |
| 2005-01-26 | 57.44 |
| 2005-01-25 | 61.37 |
| 2005-01-24 | 63.34 |
| 2005-01-21 | 67.28 |
| 2005-01-20 | 70.23 |
| 2005-01-19 | 78.10 |
| 2005-01-18 | 77.12 |
| 2005-01-17 | 68.26 |
| 2005-01-14 | 67.28 |
| 2005-01-13 | 63.34 |
| 2005-01-12 | 75.15 |
| 2005-01-11 | 82.04 |
| 2005-01-10 | 86.96 |
| 2005-01-07 | 91.88 |
| 2005-01-06 | 96.80 |
| 2005-01-05 | 93.85 |
| 2005-01-04 | 99.26 |
| 2005-01-03 | 99.26 |
| 2004-12-31 | 96.80 |
| 2004-12-30 | 94.83 |
| 2004-12-29 | 93.85 |
| 2004-12-28 | 93.85 |
| 2004-12-24 | 94.83 |
| 2004-12-23 | 96.80 |
| 2004-12-22 | 91.88 |
| 2004-12-21 | 99.26 |
| 2004-12-20 | 104.18 |
| 2004-12-17 | 106.64 |
| 2004-12-16 | 104.18 |
| 2004-12-15 | 104.18 |
| 2004-12-14 | 111.56 |
| 2004-12-13 | 111.56 |
| 2004-12-10 | 114.02 |
| 2004-12-09 | 118.94 |
| 2004-12-08 | 121.40 |
| 2004-12-07 | 121.40 |
| 2004-12-06 | 116.48 |
| 2004-12-03 | 118.94 |
| 2004-12-02 | 121.40 |
| 2004-12-01 | 121.40 |
| 2004-11-30 | 114.02 |
| 2004-11-29 | 114.02 |
| 2004-11-26 | 116.48 |
| 2004-11-25 | 118.94 |
| 2004-11-24 | 116.48 |
| 2004-11-23 | 114.02 |
| 2004-11-22 | 116.48 |
| 2004-11-19 | 116.48 |
| 2004-11-18 | 121.40 |
| 2004-11-17 | 121.40 |
| 2004-11-16 | 111.56 |
| 2004-11-15 | 118.94 |
| 2004-11-12 | 118.94 |
| 2004-11-11 | 116.48 |
| 2004-11-10 | 114.02 |
| 2004-11-09 | 114.02 |
| 2004-11-08 | 111.56 |
| 2004-11-05 | 114.02 |
| 2004-11-04 | 116.48 |
| 2004-11-03 | 111.56 |
| 2004-11-02 | 104.18 |
| 2004-11-01 | 109.10 |
| 2004-10-29 | 109.10 |
| 2004-10-28 | 114.02 |
| 2004-10-27 | 109.10 |
| 2004-10-26 | 109.10 |
| 2004-10-25 | 109.10 |
| 2004-10-21 | 116.48 |
| 2004-10-20 | 114.02 |
| 2004-10-19 | 114.02 |
| 2004-10-18 | 114.02 |
| 2004-10-15 | 116.48 |
| 2004-10-14 | 111.56 |
| 2004-10-13 | 118.94 |
| 2004-10-12 | 123.86 |
| 2004-10-11 | 126.32 |
| 2004-10-08 | 133.70 |
| 2004-10-07 | 136.16 |
| 2004-10-06 | 133.70 |
| 2004-10-05 | 136.16 |
| 2004-10-04 | 131.24 |
| 2004-09-30 | 128.78 |
| 2004-09-28 | 123.86 |
| 2004-09-27 | 133.70 |
| 2004-09-24 | 141.08 |
| 2004-09-23 | 138.62 |
| 2004-09-22 | 143.54 |
| 2004-09-21 | 155.84 |
| 2004-09-20 | 133.30 |
| 2004-09-17 | 131.27 |
| 2004-09-16 | 131.27 |
| 2004-09-15 | 123.16 |
| 2004-09-14 | 121.13 |
| 2004-09-13 | 119.10 |
| 2004-09-10 | 119.10 |
| 2004-09-09 | 123.16 |
| 2004-09-08 | 125.19 |
| 2004-09-07 | 127.22 |
| 2004-09-06 | 127.22 |
| 2004-09-03 | 125.19 |
| 2004-09-02 | 125.19 |
| 2004-09-01 | 121.13 |
| 2004-08-31 | 127.22 |
| 2004-08-30 | 119.10 |
| 2004-08-27 | 117.07 |
| 2004-08-26 | 123.16 |
| 2004-08-25 | 117.07 |
| 2004-08-24 | 117.07 |
| 2004-08-23 | 110.99 |
| 2004-08-20 | 108.96 |
| 2004-08-19 | 121.13 |
| 2004-08-18 | 121.13 |
| 2004-08-17 | 100.84 |
| 2004-08-16 | 98.81 |
| 2004-08-13 | 94.76 |
| 2004-08-12 | 94.76 |
| 2004-08-11 | 94.76 |
| 2004-08-10 | 86.64 |
| 2004-08-09 | 86.64 |
| 2004-08-06 | 88.67 |
| 2004-08-05 | 88.67 |
| 2004-08-04 | 84.61 |
| 2004-08-03 | 86.64 |
| 2004-08-02 | 84.61 |
| 2004-07-30 | 88.67 |
| 2004-07-29 | 88.67 |
| 2004-07-28 | 84.61 |
| 2004-07-27 | 88.67 |
| 2004-07-26 | 84.61 |
| 2004-07-23 | 86.64 |
| 2004-07-22 | 90.70 |
| 2004-07-21 | 96.79 |
| 2004-07-20 | 88.67 |
| 2004-07-19 | 84.61 |
| 2004-07-16 | 82.58 |
| 2004-07-15 | 84.61 |
| 2004-07-14 | 84.61 |
| 2004-07-13 | 88.67 |
| 2004-07-12 | 94.76 |
| 2004-07-09 | 98.81 |
| 2004-07-08 | 100.84 |
| 2004-07-07 | 106.93 |
| 2004-07-06 | 100.84 |
| 2004-07-05 | 94.76 |
| 2004-07-02 | 92.73 |
| 2004-06-30 | 96.79 |
| 2004-06-29 | 94.76 |
| 2004-06-28 | 98.81 |
| 2004-06-25 | 92.73 |
| 2004-06-24 | 90.70 |
| 2004-06-23 | 98.81 |
| 2004-06-21 | 72.44 |
| 2004-06-18 | 70.41 |
| 2004-06-17 | 80.56 |
| 2004-06-16 | 92.73 |
| 2004-06-15 | 92.73 |
| 2004-06-14 | 90.70 |
| 2004-06-11 | 106.93 |
| 2004-06-10 | 106.93 |
| 2004-06-09 | 119.10 |
| 2004-06-08 | 127.22 |
| 2004-06-07 | 125.19 |
| 2004-06-04 | 110.99 |
| 2004-06-03 | 104.90 |
| 2004-06-02 | 119.10 |
| 2004-06-01 | 123.16 |
| 2004-05-31 | 131.27 |
| 2004-05-28 | 117.07 |
| 2004-05-27 | 117.07 |
| 2004-05-25 | 113.02 |
| 2004-05-24 | 115.04 |
| 2004-05-21 | 113.02 |
| 2004-05-20 | 113.02 |
| 2004-05-19 | 102.87 |
| 2004-05-18 | 90.70 |
| 2004-05-17 | 92.73 |
| 2004-05-14 | 96.79 |
| 2004-05-13 | 92.73 |
| 2004-05-12 | 102.87 |
| 2004-05-11 | 96.79 |
| 2004-05-10 | 90.70 |
| 2004-05-07 | 108.96 |
| 2004-05-06 | 114.82 |
| 2004-05-05 | 114.82 |
| 2004-05-04 | 118.72 |
| 2004-05-03 | 116.77 |
| 2004-04-30 | 124.58 |
| 2004-04-29 | 122.63 |
| 2004-04-28 | 130.44 |
| 2004-04-27 | 128.49 |
| 2004-04-26 | 128.49 |
| 2004-04-23 | 128.49 |
| 2004-04-22 | 114.82 |
| 2004-04-21 | 108.96 |
| 2004-04-20 | 112.86 |
| 2004-04-19 | 118.72 |
| 2004-04-16 | 132.39 |
| 2004-04-15 | 136.30 |
| 2004-04-14 | 146.06 |
| 2004-04-13 | 151.92 |
| 2004-04-08 | 155.83 |
| 2004-04-07 | 149.97 |
| 2004-04-06 | 159.73 |
| 2004-04-02 | 136.30 |
| 2004-04-01 | 130.44 |
| 2004-03-31 | 126.53 |
| 2004-03-30 | 126.53 |
| 2004-03-29 | 126.53 |
| 2004-03-26 | 130.44 |
| 2004-03-25 | 142.16 |
| 2004-03-24 | 149.97 |
| 2004-03-23 | 144.11 |
| 2004-03-22 | 146.06 |
| 2004-03-19 | 157.78 |
| 2004-03-18 | 171.45 |
| 2004-03-17 | 179.26 |
| 2004-03-16 | 179.26 |
| 2004-03-15 | 179.26 |
| 2004-03-12 | 179.26 |
| 2004-03-11 | 171.45 |
| 2004-03-10 | 177.31 |
| 2004-03-09 | 185.12 |
| 2004-03-08 | 183.17 |
| 2004-03-05 | 181.21 |
| 2004-03-04 | 173.40 |
| 2004-03-03 | 175.36 |
| 2004-03-02 | 187.07 |
| 2004-03-01 | 173.40 |
| 2004-02-27 | 177.31 |
| 2004-02-26 | 177.31 |
| 2004-02-25 | 171.45 |
| 2004-02-24 | 169.50 |
| 2004-02-23 | 181.21 |
| 2004-02-20 | 177.31 |
| 2004-02-19 | 177.31 |
| 2004-02-18 | 177.31 |
| 2004-02-17 | 177.31 |
| 2004-02-16 | 177.31 |
| 2004-02-13 | 181.21 |
| 2004-02-12 | 167.54 |
| 2004-02-11 | 175.36 |
| 2004-02-10 | 185.12 |
| 2004-02-09 | 189.03 |
| 2004-02-06 | 185.12 |
| 2004-02-05 | 181.21 |
| 2004-02-04 | 183.17 |
| 2004-02-03 | 181.21 |
| 2004-02-02 | 179.26 |
| 2004-01-30 | 175.36 |
| 2004-01-29 | 175.36 |
| 2004-01-28 | 175.36 |
| 2004-01-27 | 183.17 |
| 2004-01-26 | 167.54 |
| 2004-01-21 | 177.31 |
| 2004-01-20 | 163.64 |
| 2004-01-19 | 155.83 |
| 2004-01-16 | 155.83 |
| 2004-01-15 | 148.02 |
| 2004-01-14 | 155.83 |
| 2004-01-13 | 167.54 |
| 2004-01-12 | 171.45 |
| 2004-01-09 | 189.03 |
| 2004-01-08 | 198.79 |
| 2004-01-07 | 185.12 |
| 2004-01-06 | 189.03 |
| 2004-01-05 | 169.50 |
| 2004-01-02 | 169.50 |
| 2003-12-31 | 167.54 |
| 2003-12-30 | 167.54 |
| 2003-12-29 | 161.69 |
| 2003-12-24 | 161.69 |
| 2003-12-23 | 161.69 |
| 2003-12-22 | 148.02 |
| 2003-12-19 | 144.11 |
| 2003-12-18 | 140.20 |
| 2003-12-17 | 130.44 |
| 2003-12-16 | 142.16 |
| 2003-12-15 | 146.06 |
| 2003-12-12 | 149.97 |
| 2003-12-11 | 140.20 |
| 2003-12-10 | 118.72 |
| 2003-12-09 | 118.72 |
| 2003-12-08 | 116.77 |
| 2003-12-05 | 112.86 |
| 2003-12-04 | 118.72 |
| 2003-12-03 | 120.68 |
| 2003-12-02 | 128.49 |
| 2003-12-01 | 124.58 |
| 2003-11-28 | 112.86 |
| 2003-11-27 | 114.82 |
| 2003-11-26 | 108.96 |
| 2003-11-25 | 112.86 |
| 2003-11-24 | 112.86 |
| 2003-11-21 | 112.86 |
| 2003-11-20 | 108.96 |
| 2003-11-19 | 110.91 |
| 2003-11-18 | 114.82 |
| 2003-11-17 | 112.86 |
| 2003-11-14 | 120.68 |
| 2003-11-13 | 120.68 |
| 2003-11-12 | 120.68 |
| 2003-11-11 | 122.63 |
| 2003-11-10 | 120.68 |
| 2003-11-07 | 112.86 |
| 2003-11-06 | 105.05 |
| 2003-11-05 | 120.68 |
| 2003-11-04 | 124.58 |
| 2003-11-03 | 128.49 |
| 2003-10-31 | 128.49 |
| 2003-10-30 | 134.35 |
| 2003-10-29 | 105.05 |
| 2003-10-28 | 85.52 |
| 2003-10-27 | 83.57 |
| 2003-10-24 | 77.71 |
| 2003-10-23 | 73.81 |
| 2003-10-22 | 85.52 |
| 2003-10-21 | 81.62 |
| 2003-10-20 | 77.71 |
| 2003-10-17 | 83.57 |
| 2003-10-16 | 83.57 |
| 2003-10-15 | 79.67 |
| 2003-10-14 | 79.67 |
| 2003-10-13 | 77.71 |
| 2003-10-10 | 77.71 |
| 2003-10-09 | 75.76 |
| 2003-10-08 | 64.04 |
| 2003-10-07 | 64.04 |
| 2003-10-06 | 69.90 |
| 2003-10-03 | 81.62 |
| 2003-10-02 | 89.43 |
| 2003-09-30 | 77.71 |
| 2003-09-29 | 77.71 |
| 2003-09-26 | 79.67 |
| 2003-09-25 | 83.57 |
| 2003-09-24 | 81.62 |
| 2003-09-23 | 77.71 |
| 2003-09-22 | 75.76 |
| 2003-09-19 | 77.71 |
| 2003-09-18 | 69.90 |
| 2003-09-17 | 77.71 |
| 2003-09-16 | 83.57 |
| 2003-09-15 | 85.52 |
| 2003-09-11 | 71.85 |
| 2003-09-10 | 65.99 |
| 2003-09-09 | 75.76 |
| 2003-09-08 | 81.62 |
| 2003-09-05 | 81.62 |
| 2003-09-04 | 85.52 |
| 2003-09-03 | 85.52 |
| 2003-09-02 | 77.71 |
| 2003-09-01 | 81.62 |
| 2003-08-29 | 77.71 |
| 2003-08-28 | 77.71 |
| 2003-08-27 | 64.04 |
| 2003-08-26 | 62.09 |
| 2003-08-25 | 56.23 |
| 2003-08-22 | 67.95 |
| 2003-08-21 | 67.95 |
| 2003-08-20 | 58.18 |
| 2003-08-19 | 62.09 |
| 2003-08-18 | 56.23 |
| 2003-08-15 | 54.67 |
| 2003-08-14 | 54.67 |
| 2003-08-13 | 53.89 |
| 2003-08-12 | 50.76 |
| 2003-08-11 | 49.98 |
| 2003-08-08 | 46.08 |
| 2003-08-07 | 46.08 |
| 2003-08-06 | 47.64 |
| 2003-08-05 | 50.76 |
| 2003-08-04 | 53.89 |
| 2003-08-01 | 52.32 |
| 2003-07-31 | 50.76 |
| 2003-07-30 | 55.45 |
| 2003-07-29 | 53.89 |
| 2003-07-28 | 49.98 |
| 2003-07-25 | 45.29 |
| 2003-07-24 | 47.64 |
| 2003-07-23 | 45.29 |
| 2003-07-22 | 48.42 |
| 2003-07-21 | 44.51 |
| 2003-07-18 | 43.73 |
| 2003-07-17 | 49.20 |
| 2003-07-16 | 49.98 |
| 2003-07-15 | 52.32 |
| 2003-07-14 | 53.89 |
| 2003-07-11 | 51.54 |
| 2003-07-10 | 49.98 |
| 2003-07-09 | 49.98 |
| 2003-07-08 | 40.61 |
| 2003-07-07 | 32.01 |
| 2003-07-04 | 31.23 |
| 2003-07-03 | 30.45 |
| 2003-07-02 | 28.11 |
| 2003-06-30 | 28.89 |
| 2003-06-27 | 32.01 |
| 2003-06-26 | 30.45 |
| 2003-06-25 | 33.58 |
| 2003-06-24 | 32.01 |
| 2003-06-23 | 29.67 |
| 2003-06-20 | 29.67 |
| 2003-06-19 | 32.80 |
| 2003-06-18 | 36.70 |
| 2003-06-17 | 37.48 |
| 2003-06-16 | 37.48 |
| 2003-06-13 | 39.05 |
| 2003-06-12 | 37.48 |
| 2003-06-11 | 35.92 |
| 2003-06-10 | 36.70 |
| 2003-06-09 | 39.83 |
| 2003-06-06 | 44.51 |
| 2003-06-05 | 40.61 |
| 2003-06-03 | 42.17 |
| 2003-06-02 | 36.70 |
| 2003-05-30 | 34.36 |
| 2003-05-29 | 34.36 |
| 2003-05-28 | 39.83 |
| 2003-05-27 | 39.05 |
| 2003-05-26 | 41.39 |
| 2003-05-23 | 32.80 |
| 2003-05-22 | 29.67 |
| 2003-05-21 | 23.42 |
| 2003-05-20 | 21.08 |
| 2003-05-19 | 20.30 |
| 2003-05-16 | 17.95 |
| 2003-05-15 | 21.08 |
| 2003-05-14 | 24.20 |
| 2003-05-13 | 19.52 |
| 2003-05-12 | 14.05 |
| 2003-05-09 | 10.14 |
| 2003-05-07 | 13.27 |
| 2003-05-06 | 13.27 |
| 2003-05-05 | 13.27 |
| 2003-05-02 | 9.36 |
| 2003-04-30 | 8.58 |
| 2003-04-29 | 12.30 |
| 2003-04-28 | 10.07 |
| 2003-04-25 | 4.86 |
| 2003-04-24 | 6.35 |
| 2003-04-23 | 13.79 |
| 2003-04-22 | 13.79 |
| 2003-04-17 | 13.79 |
| 2003-04-16 | 10.81 |
| 2003-04-15 | 16.76 |
| 2003-04-14 | 25.69 |
| 2003-04-11 | 29.40 |
| 2003-04-10 | 29.40 |
| 2003-04-09 | 30.89 |
| 2003-04-08 | 33.87 |
| 2003-04-07 | 33.12 |
| 2003-04-04 | 35.35 |
| 2003-04-03 | 30.15 |
| 2003-04-02 | 26.43 |
| 2003-04-01 | 33.87 |
| 2003-03-31 | 33.12 |
| 2003-03-28 | 37.58 |
| 2003-03-27 | 36.10 |
| 2003-03-26 | 36.84 |
| 2003-03-25 | 41.30 |
| 2003-03-24 | 43.53 |
| 2003-03-21 | 46.51 |
| 2003-03-20 | 50.60 |
| 2003-03-19 | 48.74 |
| 2003-03-18 | 52.46 |
| 2003-03-17 | 41.30 |
| 2003-03-14 | 41.30 |
| 2003-03-13 | 38.33 |
| 2003-03-12 | 39.82 |
| 2003-03-11 | 28.66 |
| 2003-03-10 | 30.15 |
| 2003-03-07 | 35.35 |
| 2003-03-06 | 41.30 |
| 2003-03-05 | 48.74 |
| 2003-03-04 | 52.46 |
| 2003-03-03 | 54.32 |
| 2003-02-28 | 52.46 |
| 2003-02-27 | 50.60 |
| 2003-02-26 | 58.04 |
| 2003-02-25 | 61.75 |
| 2003-02-24 | 63.61 |
| 2003-02-21 | 63.61 |
| 2003-02-20 | 63.61 |
| 2003-02-19 | 63.61 |
| 2003-02-18 | 61.75 |
| 2003-02-17 | 63.61 |
| 2003-02-14 | 59.90 |
| 2003-02-13 | 58.04 |
| 2003-02-12 | 58.04 |
| 2003-02-11 | 58.04 |
| 2003-02-10 | 63.61 |
| 2003-02-07 | 61.75 |
| 2003-02-06 | 59.90 |
| 2003-02-05 | 59.90 |
| 2003-02-04 | 50.60 |
| 2003-01-30 | 52.46 |
| 2003-01-29 | 54.32 |
| 2003-01-28 | 56.18 |
| 2003-01-27 | 46.51 |
| 2003-01-24 | 56.18 |
| 2003-01-23 | 72.91 |
| 2003-01-22 | 76.63 |
| 2003-01-21 | 78.49 |
| 2003-01-20 | 76.63 |
| 2003-01-17 | 80.35 |
| 2003-01-16 | 80.35 |
| 2003-01-15 | 91.50 |
| 2003-01-14 | 87.78 |
| 2003-01-13 | 89.64 |
| 2003-01-10 | 85.93 |
| 2003-01-09 | 84.07 |
| 2003-01-08 | 84.07 |
| 2003-01-07 | 80.35 |
| 2003-01-06 | 80.35 |
| 2003-01-03 | 84.07 |
| 2003-01-02 | 76.63 |
| 2002-12-31 | 76.63 |
| 2002-12-30 | 78.49 |
| 2002-12-27 | 82.21 |
| 2002-12-24 | 82.21 |
| 2002-12-23 | 82.21 |
| 2002-12-20 | 84.07 |
| 2002-12-19 | 82.21 |
| 2002-12-18 | 74.77 |
| 2002-12-17 | 76.63 |
| 2002-12-16 | 74.77 |
| 2002-12-13 | 78.49 |
| 2002-12-12 | 80.35 |
| 2002-12-11 | 72.91 |
| 2002-12-10 | 71.05 |
| 2002-12-09 | 65.47 |
| 2002-12-06 | 71.05 |
| 2002-12-05 | 80.35 |
| 2002-12-04 | 82.21 |
| 2002-12-03 | 87.78 |
| 2002-12-02 | 80.35 |
| 2002-11-29 | 82.21 |
| 2002-11-28 | 84.07 |
| 2002-11-27 | 78.49 |
| 2002-11-26 | 80.35 |
| 2002-11-25 | 72.91 |
| 2002-11-22 | 69.19 |
| 2002-11-21 | 67.33 |
| 2002-11-20 | 69.19 |
| 2002-11-19 | 72.91 |
| 2002-11-18 | 82.21 |
| 2002-11-15 | 85.93 |
| 2002-11-14 | 78.49 |
| 2002-11-13 | 72.91 |
| 2002-11-12 | 65.47 |
| 2002-11-11 | 71.05 |
| 2002-11-08 | 69.19 |
| 2002-11-07 | 67.33 |
| 2002-11-06 | 67.33 |
| 2002-11-05 | 61.75 |
| 2002-11-04 | 56.18 |
| 2002-11-01 | 61.75 |
| 2002-10-31 | 56.18 |
| 2002-10-30 | 72.91 |
| 2002-10-29 | 80.35 |
| 2002-10-28 | 85.93 |
| 2002-10-25 | 85.93 |
| 2002-10-24 | 87.78 |
| 2002-10-23 | 89.64 |
| 2002-10-22 | 85.93 |
| 2002-10-21 | 89.64 |
| 2002-10-18 | 87.78 |
| 2002-10-17 | 78.49 |
| 2002-10-16 | 84.07 |
| 2002-10-15 | 85.93 |
| 2002-10-11 | 72.91 |
| 2002-10-10 | 72.91 |
| 2002-10-09 | 69.19 |
| 2002-10-08 | 67.33 |
| 2002-10-07 | 76.63 |
| 2002-10-04 | 69.19 |
| 2002-10-03 | 63.61 |
| 2002-10-02 | 67.33 |
| 2002-09-30 | 65.47 |
| 2002-09-27 | 61.75 |
| 2002-09-26 | 54.32 |
| 2002-09-25 | 54.32 |
| 2002-09-24 | 56.18 |
| 2002-09-23 | 56.18 |
| 2002-09-20 | 59.90 |
| 2002-09-19 | 61.75 |
| 2002-09-18 | 63.61 |
| 2002-09-17 | 63.61 |
| 2002-09-16 | 56.18 |
| 2002-09-13 | 58.04 |
| 2002-09-12 | 61.75 |
| 2002-09-11 | 63.61 |
| 2002-09-10 | 61.75 |
| 2002-09-09 | 63.61 |
| 2002-09-06 | 65.47 |
| 2002-09-05 | 63.61 |
| 2002-09-04 | 54.32 |
| 2002-09-03 | 52.46 |
| 2002-09-02 | 52.46 |
| 2002-08-30 | 56.18 |
| 2002-08-29 | 54.32 |
| 2002-08-28 | 45.77 |
| 2002-08-27 | 48.74 |
| 2002-08-26 | 52.46 |
| 2002-08-23 | 58.04 |
| 2002-08-22 | 67.33 |
| 2002-08-21 | 69.19 |
| 2002-08-20 | 69.19 |
| 2002-08-19 | 65.47 |
| 2002-08-16 | 59.90 |
| 2002-08-15 | 52.46 |
| 2002-08-14 | 40.56 |
| 2002-08-13 | 42.05 |
| 2002-08-12 | 34.61 |
| 2002-08-09 | 37.58 |
| 2002-08-08 | 37.58 |
| 2002-08-07 | 42.79 |
| 2002-08-06 | 33.12 |
| 2002-08-05 | 48.00 |
| 2002-08-02 | 59.90 |
| 2002-08-01 | 67.33 |
| 2002-07-31 | 74.77 |
| 2002-07-30 | 71.05 |
| 2002-07-29 | 61.75 |
| 2002-07-26 | 59.90 |
| 2002-07-25 | 65.47 |
| 2002-07-24 | 61.75 |
| 2002-07-23 | 69.19 |
| 2002-07-22 | 56.18 |
| 2002-07-19 | 59.90 |
| 2002-07-18 | 65.47 |
| 2002-07-17 | 65.47 |
| 2002-07-16 | 74.77 |
| 2002-07-15 | 80.35 |
| 2002-07-12 | 82.21 |
| 2002-07-11 | 82.21 |
| 2002-07-10 | 80.35 |
| 2002-07-09 | 78.49 |
| 2002-07-08 | 76.63 |
| 2002-07-05 | 69.19 |
| 2002-07-04 | 63.61 |
| 2002-07-03 | 58.04 |
| 2002-07-02 | 54.32 |
| 2002-06-28 | 63.61 |
| 2002-06-27 | 59.90 |
| 2002-06-26 | 59.90 |
| 2002-06-25 | 71.05 |
| 2002-06-24 | 74.77 |
| 2002-06-21 | 76.63 |
| 2002-06-20 | 74.77 |
| 2002-06-19 | 76.63 |
| 2002-06-18 | 82.21 |
| 2002-06-17 | 80.35 |
| 2002-06-14 | 89.64 |
| 2002-06-13 | 84.07 |
| 2002-06-12 | 80.35 |
| 2002-06-11 | 71.05 |
| 2002-06-10 | 65.47 |
| 2002-06-07 | 65.47 |
| 2002-06-06 | 63.61 |
| 2002-06-05 | 67.33 |
| 2002-06-04 | 65.47 |
| 2002-06-03 | 67.33 |
| 2002-05-31 | 59.90 |
| 2002-05-30 | 59.90 |
| 2002-05-29 | 59.90 |
| 2002-05-28 | 61.75 |
| 2002-05-27 | 63.61 |
| 2002-05-24 | 67.33 |
| 2002-05-23 | 71.05 |
| 2002-05-22 | 67.33 |
| 2002-05-21 | 80.35 |
| 2002-05-17 | 67.33 |
| 2002-05-16 | 61.75 |
| 2002-05-15 | 69.19 |
| 2002-05-14 | 72.91 |
| 2002-05-13 | 71.05 |
| 2002-05-10 | 72.91 |
| 2002-05-09 | 54.32 |
| 2002-05-08 | 63.61 |
| 2002-05-07 | 67.33 |
| 2002-05-06 | 65.47 |
| 2002-05-03 | 56.18 |
| 2002-05-02 | 63.61 |
| 2002-04-30 | 72.54 |
| 2002-04-29 | 72.54 |
| 2002-04-26 | 68.87 |
| 2002-04-25 | 68.87 |
| 2002-04-24 | 57.85 |
| 2002-04-23 | 46.84 |
| 2002-04-22 | 48.68 |
| 2002-04-19 | 45.37 |
| 2002-04-18 | 46.84 |
| 2002-04-17 | 48.68 |
| 2002-04-16 | 39.50 |
| 2002-04-15 | 29.95 |
| 2002-04-12 | 30.69 |
| 2002-04-11 | 34.36 |
| 2002-04-10 | 29.22 |
| 2002-04-09 | 24.08 |
| 2002-04-08 | 22.61 |
| 2002-04-04 | 18.21 |
| 2002-04-03 | 16.00 |
| 2002-04-02 | 16.00 |
| 2002-03-28 | 14.54 |
| 2002-03-27 | 16.74 |
| 2002-03-26 | 14.54 |
| 2002-03-25 | 16.00 |
| 2002-03-22 | 9.40 |
| 2002-03-21 | 5.73 |
| 2002-03-20 | 7.19 |
| 2002-03-19 | 7.19 |
| 2002-03-18 | 7.93 |
| 2002-03-15 | 4.99 |
| 2002-03-14 | 6.46 |
| 2002-03-13 | 7.93 |
| 2002-03-12 | 10.13 |
| 2002-03-11 | 8.66 |
| 2002-03-08 | 7.93 |
| 2002-03-07 | 9.40 |
| 2002-03-06 | 7.93 |
| 2002-03-05 | 6.46 |
| 2002-03-04 | 7.19 |
| 2002-03-01 | 3.52 |
| 2002-02-28 | 5.73 |
| 2002-02-27 | 6.46 |
| 2002-02-26 | 5.73 |
| 2002-02-25 | 2.79 |
| 2002-02-22 | 2.05 |
| 2002-02-21 | 2.05 |
| 2002-02-20 | 2.79 |
| 2002-02-19 | 4.26 |
| 2002-02-18 | 5.73 |
| 2002-02-15 | 2.79 |
| 2002-02-11 | 2.05 |
| 2002-02-08 | 1.32 |
| 2002-02-07 | 1.32 |
| 2002-02-06 | 0.59 |
| 2002-02-05 | 3.52 |
| 2002-02-04 | 2.05 |
| 2002-02-01 | 3.52 |
| 2002-01-31 | 5.73 |
| 2002-01-30 | 4.99 |
| 2002-01-29 | 4.99 |
| 2002-01-28 | 3.52 |
| 2002-01-25 | 2.05 |
| 2002-01-24 | 4.26 |
| 2002-01-23 | 7.19 |
| 2002-01-22 | 8.66 |
| 2002-01-21 | 13.07 |
| 2002-01-18 | 4.99 |
| 2002-01-17 | 2.05 |
| 2002-01-16 | 1.32 |
| 2002-01-15 | 2.79 |
| 2002-01-14 | 4.26 |
| 2002-01-11 | 4.99 |
| 2002-01-10 | 4.99 |
| 2002-01-09 | 2.05 |
| 2002-01-08 | 2.05 |
| 2002-01-07 | 4.99 |
| 2002-01-04 | 1.32 |
| 2002-01-03 | -0.88 |
| 2002-01-02 | 0.59 |
| 2001-12-31 | -4.55 |
| 2001-12-28 | -4.55 |
| 2001-12-27 | -5.29 |
| 2001-12-24 | -3.82 |
| 2001-12-21 | -5.29 |
| 2001-12-20 | -5.29 |
| 2001-12-19 | -9.69 |
| 2001-12-18 | -13.36 |
| 2001-12-17 | -13.36 |
| 2001-12-14 | -8.22 |
| 2001-12-13 | -6.02 |
| 2001-12-12 | -0.15 |
| 2001-12-11 | -1.62 |
| 2001-12-10 | -1.62 |
| 2001-12-07 | 1.32 |
| 2001-12-06 | -0.15 |
| 2001-12-05 | 4.99 |
| 2001-12-04 | -3.08 |
| 2001-12-03 | -6.76 |
| 2001-11-30 | -10.43 |
| 2001-11-29 | -9.69 |
| 2001-11-28 | -8.96 |
| 2001-11-27 | -12.63 |
| 2001-11-26 | -11.90 |
| 2001-11-23 | -13.36 |
| 2001-11-22 | -13.36 |
| 2001-11-21 | -14.10 |
| 2001-11-20 | -19.24 |
| 2001-11-19 | -19.24 |
| 2001-11-16 | -19.97 |
| 2001-11-15 | -15.57 |
| 2001-11-14 | -19.24 |
| 2001-11-13 | -19.24 |
| 2001-11-12 | -22.17 |
| 2001-11-09 | -22.17 |
| 2001-11-08 | -19.24 |
| 2001-11-07 | -22.91 |
| 2001-11-06 | -14.10 |
| 2001-11-05 | -12.63 |
| 2001-11-02 | -13.36 |
| 2001-11-01 | -17.77 |
| 2001-10-31 | -25.85 |
| 2001-10-30 | -24.38 |
| 2001-10-29 | -27.31 |
| 2001-10-26 | -27.31 |
| 2001-10-24 | -26.58 |
| 2001-10-23 | -24.38 |
| 2001-10-22 | -29.52 |
| 2001-10-19 | -30.25 |
| 2001-10-18 | -29.52 |
| 2001-10-17 | -25.11 |
| 2001-10-16 | -25.11 |
| 2001-10-15 | -28.78 |
| 2001-10-12 | -32.45 |
| 2001-10-11 | -27.31 |
| 2001-10-10 | -27.31 |
| 2001-10-09 | -33.19 |
| 2001-10-08 | -36.86 |
| 2001-10-05 | -37.59 |
| 2001-10-04 | -37.59 |
| 2001-10-03 | -43.47 |
| 2001-09-28 | -42.73 |
| 2001-09-27 | -44.20 |
| 2001-09-26 | -44.93 |
| 2001-09-25 | -44.20 |
| 2001-09-24 | -44.20 |
| 2001-09-21 | -42.73 |
| 2001-09-20 | -49.34 |
| 2001-09-19 | -46.40 |
| 2001-09-18 | -50.07 |
| 2001-09-17 | -47.14 |
| 2001-09-14 | -44.93 |
| 2001-09-13 | -42.00 |
| 2001-09-12 | -44.20 |
| 2001-09-11 | -36.12 |
| 2001-09-10 | -33.92 |
| 2001-09-07 | -30.25 |
| 2001-09-06 | -30.98 |
| 2001-09-05 | -30.25 |
| 2001-09-04 | -30.25 |
| 2001-09-03 | -32.45 |
| 2001-08-31 | -30.25 |
| 2001-08-30 | -30.25 |
| 2001-08-29 | -29.52 |
| 2001-08-28 | -31.72 |
| 2001-08-27 | -27.31 |
| 2001-08-24 | -25.11 |
| 2001-08-23 | -22.17 |
| 2001-08-22 | -15.57 |
| 2001-08-21 | -11.90 |
| 2001-08-20 | -11.90 |
| 2001-08-17 | -11.16 |
| 2001-08-16 | -11.90 |
| 2001-08-15 | -13.36 |
| 2001-08-14 | -14.10 |
| 2001-08-13 | -17.03 |
| 2001-08-10 | -17.77 |
| 2001-08-09 | -19.24 |
| 2001-08-08 | -16.30 |
| 2001-08-07 | -15.57 |
| 2001-08-06 | -14.10 |
| 2001-08-03 | -15.57 |
| 2001-08-02 | -12.63 |
| 2001-08-01 | -11.90 |
| 2001-07-31 | -14.83 |
| 2001-07-30 | -9.69 |
| 2001-07-27 | -7.49 |
| 2001-07-26 | -8.22 |
| 2001-07-24 | -9.69 |
| 2001-07-23 | -8.96 |
| 2001-07-20 | -8.22 |
| 2001-07-19 | -13.36 |
| 2001-07-18 | -6.76 |
| 2001-07-17 | -5.29 |
| 2001-07-16 | 2.05 |
| 2001-07-13 | 4.26 |
| 2001-07-12 | 4.26 |
| 2001-07-11 | 1.32 |
| 2001-07-10 | 2.79 |
| 2001-07-09 | 4.99 |
| 2001-07-05 | 5.73 |
| 2001-07-04 | 8.66 |
| 2001-07-03 | 5.73 |
| 2001-06-29 | 7.93 |
| 2001-06-28 | 16.00 |
| 2001-06-27 | 16.74 |
| 2001-06-26 | 17.47 |
| 2001-06-22 | 16.74 |
| 2001-06-21 | 18.21 |
| 2001-06-20 | 7.93 |
| 2001-06-19 | 7.93 |
| 2001-06-18 | 9.40 |
| 2001-06-15 | 13.07 |
| 2001-06-14 | 11.60 |
| 2001-06-13 | 14.54 |
| 2001-06-12 | 23.35 |
| 2001-06-11 | 26.28 |
| 2001-06-08 | 13.07 |
| 2001-06-07 | 11.60 |
| 2001-06-06 | 9.40 |
| 2001-06-05 | 13.07 |
| 2001-06-04 | 14.54 |
| 2001-06-01 | 9.40 |
| 2001-05-31 | 11.60 |
| 2001-05-30 | 6.46 |
| 2001-05-29 | 10.13 |
| 2001-05-28 | 16.74 |
| 2001-05-25 | 4.99 |
| 2001-05-24 | -6.76 |
| 2001-05-23 | -9.69 |
| 2001-05-22 | -5.29 |
| 2001-05-21 | -7.86 |
| 2001-05-18 | -13.57 |
| 2001-05-17 | -16.43 |
| 2001-05-16 | -17.86 |
| 2001-05-15 | -19.29 |
| 2001-05-14 | -20.00 |
| 2001-05-11 | -17.86 |
| 2001-05-10 | -19.29 |
| 2001-05-09 | -15.00 |
| 2001-05-08 | -15.71 |
| 2001-05-07 | -12.86 |
| 2001-05-04 | -12.86 |
| 2001-05-03 | -10.00 |
| 2001-05-02 | -15.71 |
| 2001-04-27 | -19.29 |
| 2001-04-26 | -20.00 |
| 2001-04-25 | -17.14 |
| 2001-04-24 | -15.71 |
| 2001-04-23 | -13.57 |
| 2001-04-20 | -15.00 |
| 2001-04-19 | -7.14 |
| 2001-04-18 | -19.29 |
| 2001-04-17 | -25.00 |
| 2001-04-12 | -19.29 |
| 2001-04-11 | -19.29 |
| 2001-04-10 | -22.86 |
| 2001-04-09 | -21.43 |
| 2001-04-06 | -21.43 |
| 2001-04-04 | -19.29 |
| 2001-04-03 | -12.14 |
| 2001-04-02 | -17.86 |
| 2001-03-30 | -19.29 |
| 2001-03-29 | -19.29 |
| 2001-03-28 | -23.57 |
| 2001-03-27 | -25.00 |
| 2001-03-26 | -22.14 |
| 2001-03-23 | -26.43 |
| 2001-03-22 | -24.29 |
| 2001-03-21 | -20.00 |
| 2001-03-20 | -21.43 |
| 2001-03-19 | -21.43 |
| 2001-03-16 | -17.86 |
| 2001-03-15 | -16.43 |
| 2001-03-14 | -14.29 |
| 2001-03-13 | -9.29 |
| 2001-03-12 | -9.29 |
| 2001-03-09 | -6.43 |
| 2001-03-08 | -5.00 |
| 2001-03-07 | -5.00 |
| 2001-03-06 | -3.57 |
| 2001-03-05 | -8.57 |
| 2001-03-02 | -4.29 |
| 2001-03-01 | -2.14 |
| 2001-02-28 | 11.43 |
| 2001-02-27 | 17.86 |
| 2001-02-26 | 19.29 |
| 2001-02-23 | 23.57 |
| 2001-02-22 | 26.43 |
| 2001-02-21 | 22.14 |
| 2001-02-20 | 15.71 |
| 2001-02-19 | 17.14 |
| 2001-02-16 | 17.14 |
| 2001-02-15 | 15.00 |
| 2001-02-14 | 15.00 |
| 2001-02-13 | 16.43 |
| 2001-02-12 | 21.43 |
| 2001-02-09 | 16.43 |
| 2001-02-08 | 15.00 |
| 2001-02-07 | 13.57 |
| 2001-02-06 | 16.43 |
| 2001-02-05 | 12.14 |
| 2001-02-02 | 15.00 |
| 2001-02-01 | 12.14 |
| 2001-01-31 | 11.43 |
| 2001-01-30 | 12.86 |
| 2001-01-29 | 17.14 |
| 2001-01-23 | 21.43 |
| 2001-01-22 | 20.00 |
| 2001-01-19 | 17.14 |
| 2001-01-18 | 13.57 |
| 2001-01-17 | 14.29 |
| 2001-01-16 | 16.43 |
| 2001-01-15 | 15.00 |
| 2001-01-12 | 20.71 |
| 2001-01-11 | 20.71 |
| 2001-01-10 | 30.00 |
| 2001-01-09 | 26.43 |
| 2001-01-08 | 25.00 |
| 2001-01-05 | 25.00 |
| 2001-01-04 | 27.86 |
| 2001-01-03 | 24.29 |
| 2001-01-02 | 26.43 |
| 2000-12-29 | 27.14 |
| 2000-12-28 | 26.43 |
| 2000-12-27 | 25.00 |
| 2000-12-22 | 20.71 |
| 2000-12-21 | 13.57 |
| 2000-12-20 | 25.00 |
| 2000-12-19 | 32.86 |
| 2000-12-18 | 35.00 |
| 2000-12-15 | 32.86 |
| 2000-12-14 | 42.14 |
| 2000-12-13 | 40.71 |
| 2000-12-12 | 42.14 |
| 2000-12-11 | 39.29 |
| 2000-12-08 | 37.14 |
| 2000-12-07 | 46.43 |
| 2000-12-06 | 53.57 |
| 2000-12-05 | 35.71 |
| 2000-12-04 | 28.57 |
| 2000-12-01 | 30.00 |
| 2000-11-30 | 25.71 |
| 2000-11-29 | 28.57 |
| 2000-11-28 | 32.86 |
| 2000-11-27 | 40.00 |
| 2000-11-24 | 39.29 |
| 2000-11-23 | 38.57 |
| 2000-11-22 | 32.14 |
| 2000-11-21 | 37.86 |
| 2000-11-20 | 27.14 |
| 2000-11-17 | 31.43 |
| 2000-11-16 | 34.29 |
| 2000-11-15 | 36.43 |
| 2000-11-14 | 44.64 |
| 2000-11-13 | 33.57 |
| 2000-11-10 | 51.79 |
| 2000-11-09 | 39.29 |
| 2000-11-08 | 35.00 |
| 2000-11-07 | 34.29 |
| 2000-11-06 | 28.57 |
| 2000-11-03 | 36.43 |
| 2000-11-02 | 10.71 |
| 2000-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy