Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-09-30 | 276.83 |
| 2025-09-29 | 280.83 |
| 2025-09-26 | 277.11 |
| 2025-09-25 | 281.40 |
| 2025-09-24 | 281.40 |
| 2025-09-23 | 281.68 |
| 2025-09-22 | 285.40 |
| 2025-09-19 | 288.26 |
| 2025-09-18 | 287.97 |
| 2025-09-17 | 290.54 |
| 2025-09-16 | 293.40 |
| 2025-09-15 | 289.40 |
| 2025-09-12 | 290.26 |
| 2025-09-11 | 290.54 |
| 2025-09-10 | 288.83 |
| 2025-09-09 | 283.97 |
| 2025-09-08 | 281.45 |
| 2025-09-05 | 277.80 |
| 2025-09-04 | 273.04 |
| 2025-09-03 | 273.60 |
| 2025-09-02 | 279.77 |
| 2025-09-01 | 278.08 |
| 2025-08-29 | 274.16 |
| 2025-08-28 | 274.16 |
| 2025-08-27 | 275.00 |
| 2025-08-26 | 279.49 |
| 2025-08-25 | 283.13 |
| 2025-08-22 | 282.29 |
| 2025-08-21 | 281.17 |
| 2025-08-20 | 280.05 |
| 2025-08-19 | 282.29 |
| 2025-08-18 | 280.33 |
| 2025-08-15 | 279.77 |
| 2025-08-14 | 284.25 |
| 2025-08-13 | 285.93 |
| 2025-08-12 | 278.36 |
| 2025-08-11 | 278.36 |
| 2025-08-08 | 282.29 |
| 2025-08-07 | 281.17 |
| 2025-08-06 | 288.17 |
| 2025-08-05 | 294.90 |
| 2025-08-04 | 294.34 |
| 2025-08-01 | 292.94 |
| 2025-07-31 | 298.26 |
| 2025-07-30 | 308.07 |
| 2025-07-29 | 311.72 |
| 2025-07-28 | 304.43 |
| 2025-07-25 | 302.19 |
| 2025-07-24 | 304.71 |
| 2025-07-23 | 304.15 |
| 2025-07-22 | 300.51 |
| 2025-07-21 | 295.46 |
| 2025-07-18 | 291.54 |
| 2025-07-17 | 295.46 |
| 2025-07-16 | 287.89 |
| 2025-07-15 | 289.01 |
| 2025-07-14 | 288.17 |
| 2025-07-11 | 286.77 |
| 2025-07-10 | 285.37 |
| 2025-07-09 | 286.77 |
| 2025-07-08 | 284.81 |
| 2025-07-07 | 291.26 |
| 2025-07-04 | 296.86 |
| 2025-07-03 | 295.46 |
| 2025-07-02 | 294.90 |
| 2025-06-30 | 276.96 |
| 2025-06-27 | 275.84 |
| 2025-06-26 | 281.45 |
| 2025-06-25 | 282.29 |
| 2025-06-24 | 276.96 |
| 2025-06-23 | 275.00 |
| 2025-06-20 | 268.27 |
| 2025-06-19 | 271.08 |
| 2025-06-18 | 282.85 |
| 2025-06-17 | 280.33 |
| 2025-06-16 | 285.09 |
| 2025-06-13 | 285.09 |
| 2025-06-12 | 280.89 |
| 2025-06-11 | 283.97 |
| 2025-06-10 | 286.77 |
| 2025-06-09 | 280.33 |
| 2025-06-06 | 277.80 |
| 2025-06-05 | 276.68 |
| 2025-06-04 | 275.00 |
| 2025-06-03 | 276.68 |
| 2025-06-02 | 268.84 |
| 2025-05-30 | 274.72 |
| 2025-05-29 | 275.84 |
| 2025-05-28 | 275.00 |
| 2025-05-27 | 273.88 |
| 2025-05-26 | 274.72 |
| 2025-05-23 | 277.80 |
| 2025-05-22 | 279.77 |
| 2025-05-21 | 286.21 |
| 2025-05-20 | 284.25 |
| 2025-05-19 | 281.73 |
| 2025-05-16 | 280.05 |
| 2025-05-15 | 290.70 |
| 2025-05-14 | 292.10 |
| 2025-05-13 | 291.26 |
| 2025-05-12 | 292.38 |
| 2025-05-09 | 292.38 |
| 2025-05-08 | 288.17 |
| 2025-05-07 | 285.93 |
| 2025-05-06 | 285.09 |
| 2025-05-02 | 283.41 |
| 2025-04-30 | 276.12 |
| 2025-04-29 | 270.24 |
| 2025-04-28 | 267.15 |
| 2025-04-25 | 268.27 |
| 2025-04-24 | 260.15 |
| 2025-04-23 | 262.67 |
| 2025-04-22 | 261.55 |
| 2025-04-17 | 259.59 |
| 2025-04-16 | 255.94 |
| 2025-04-15 | 258.19 |
| 2025-04-14 | 254.54 |
| 2025-04-11 | 246.69 |
| 2025-04-10 | 252.02 |
| 2025-04-09 | 241.65 |
| 2025-04-08 | 249.78 |
| 2025-04-07 | 255.47 |
| 2025-04-03 | 273.37 |
| 2025-04-02 | 274.18 |
| 2025-04-01 | 272.28 |
| 2025-03-31 | 272.01 |
| 2025-03-28 | 277.71 |
| 2025-03-27 | 274.18 |
| 2025-03-26 | 277.16 |
| 2025-03-25 | 274.99 |
| 2025-03-24 | 276.89 |
| 2025-03-21 | 271.47 |
| 2025-03-20 | 281.23 |
| 2025-03-19 | 277.16 |
| 2025-03-18 | 277.98 |
| 2025-03-17 | 266.86 |
| 2025-03-14 | 273.64 |
| 2025-03-13 | 274.45 |
| 2025-03-12 | 296.96 |
| 2025-03-11 | 296.96 |
| 2025-03-10 | 289.64 |
| 2025-03-07 | 272.55 |
| 2025-03-06 | 273.37 |
| 2025-03-05 | 262.79 |
| 2025-03-04 | 257.64 |
| 2025-03-03 | 254.66 |
| 2025-02-28 | 250.05 |
| 2025-02-27 | 254.12 |
| 2025-02-26 | 256.56 |
| 2025-02-25 | 251.68 |
| 2025-02-24 | 251.68 |
| 2025-02-21 | 243.00 |
| 2025-02-20 | 244.35 |
| 2025-02-19 | 244.35 |
| 2025-02-18 | 241.10 |
| 2025-02-17 | 256.83 |
| 2025-02-14 | 253.57 |
| 2025-02-13 | 248.69 |
| 2025-02-12 | 240.83 |
| 2025-02-11 | 243.81 |
| 2025-02-10 | 247.61 |
| 2025-02-07 | 253.57 |
| 2025-02-06 | 256.56 |
| 2025-02-05 | 253.84 |
| 2025-02-04 | 264.42 |
| 2025-02-03 | 265.50 |
| 2025-01-28 | 265.50 |
| 2025-01-27 | 272.55 |
| 2025-01-24 | 272.01 |
| 2025-01-23 | 272.01 |
| 2025-01-22 | 271.74 |
| 2025-01-21 | 274.99 |
| 2025-01-20 | 275.54 |
| 2025-01-17 | 280.42 |
| 2025-01-16 | 268.22 |
| 2025-01-15 | 273.91 |
| 2025-01-14 | 273.37 |
| 2025-01-13 | 269.84 |
| 2025-01-10 | 271.74 |
| 2025-01-09 | 265.77 |
| 2025-01-08 | 267.67 |
| 2025-01-07 | 272.55 |
| 2025-01-06 | 272.82 |
| 2025-01-03 | 278.25 |
| 2025-01-02 | 277.16 |
| 2024-12-31 | 282.04 |
| 2024-12-30 | 286.38 |
| 2024-12-27 | 282.59 |
| 2024-12-24 | 279.60 |
| 2024-12-23 | 279.33 |
| 2024-12-20 | 274.18 |
| 2024-12-19 | 275.81 |
| 2024-12-18 | 276.89 |
| 2024-12-17 | 269.57 |
| 2024-12-16 | 268.76 |
| 2024-12-13 | 277.71 |
| 2024-12-12 | 277.43 |
| 2024-12-11 | 276.35 |
| 2024-12-10 | 277.16 |
| 2024-12-09 | 274.72 |
| 2024-12-06 | 273.10 |
| 2024-12-05 | 266.32 |
| 2024-12-04 | 263.61 |
| 2024-12-03 | 262.79 |
| 2024-12-02 | 255.47 |
| 2024-11-29 | 247.34 |
| 2024-11-28 | 248.15 |
| 2024-11-27 | 250.32 |
| 2024-11-26 | 248.69 |
| 2024-11-25 | 239.74 |
| 2024-11-22 | 247.07 |
| 2024-11-21 | 251.40 |
| 2024-11-20 | 251.40 |
| 2024-11-19 | 255.47 |
| 2024-11-18 | 253.84 |
| 2024-11-15 | 250.32 |
| 2024-11-14 | 245.44 |
| 2024-11-13 | 262.25 |
| 2024-11-12 | 262.25 |
| 2024-11-11 | 255.74 |
| 2024-11-08 | 257.64 |
| 2024-11-07 | 261.98 |
| 2024-11-06 | 257.91 |
| 2024-11-05 | 262.25 |
| 2024-11-04 | 257.10 |
| 2024-11-01 | 258.18 |
| 2024-10-31 | 254.39 |
| 2024-10-30 | 253.57 |
| 2024-10-29 | 253.03 |
| 2024-10-28 | 253.03 |
| 2024-10-25 | 251.95 |
| 2024-10-24 | 251.13 |
| 2024-10-23 | 251.95 |
| 2024-10-22 | 251.13 |
| 2024-10-21 | 249.23 |
| 2024-10-18 | 251.13 |
| 2024-10-17 | 244.63 |
| 2024-10-16 | 247.34 |
| 2024-10-15 | 244.90 |
| 2024-10-14 | 248.42 |
| 2024-10-10 | 250.32 |
| 2024-10-09 | 244.90 |
| 2024-10-08 | 252.76 |
| 2024-10-07 | 280.96 |
| 2024-10-04 | 279.06 |
| 2024-10-03 | 272.28 |
| 2024-10-02 | 269.30 |
| 2024-09-30 | 260.08 |
| 2024-09-27 | 252.76 |
| 2024-09-26 | 251.13 |
| 2024-09-25 | 253.30 |
| 2024-09-24 | 247.34 |
| 2024-09-23 | 243.00 |
| 2024-09-20 | 244.35 |
| 2024-09-19 | 238.66 |
| 2024-09-17 | 237.58 |
| 2024-09-16 | 237.58 |
| 2024-09-13 | 236.22 |
| 2024-09-12 | 227.81 |
| 2024-09-11 | 231.61 |
| 2024-09-10 | 230.53 |
| 2024-09-09 | 235.84 |
| 2024-09-05 | 243.01 |
| 2024-09-04 | 241.95 |
| 2024-09-03 | 247.53 |
| 2024-09-02 | 252.84 |
| 2024-08-30 | 251.78 |
| 2024-08-29 | 257.36 |
| 2024-08-28 | 252.31 |
| 2024-08-27 | 252.31 |
| 2024-08-26 | 250.72 |
| 2024-08-23 | 244.61 |
| 2024-08-22 | 244.08 |
| 2024-08-21 | 241.69 |
| 2024-08-20 | 242.22 |
| 2024-08-19 | 244.61 |
| 2024-08-16 | 241.15 |
| 2024-08-15 | 241.15 |
| 2024-08-14 | 248.06 |
| 2024-08-13 | 247.00 |
| 2024-08-12 | 258.42 |
| 2024-08-09 | 268.79 |
| 2024-08-08 | 269.58 |
| 2024-08-07 | 273.57 |
| 2024-08-06 | 262.41 |
| 2024-08-05 | 251.52 |
| 2024-08-02 | 252.84 |
| 2024-08-01 | 255.77 |
| 2024-07-31 | 257.89 |
| 2024-07-30 | 258.42 |
| 2024-07-29 | 264.00 |
| 2024-07-26 | 261.61 |
| 2024-07-25 | 265.33 |
| 2024-07-24 | 269.85 |
| 2024-07-23 | 273.30 |
| 2024-07-22 | 270.38 |
| 2024-07-19 | 268.52 |
| 2024-07-18 | 274.63 |
| 2024-07-17 | 274.10 |
| 2024-07-16 | 271.71 |
| 2024-07-15 | 275.43 |
| 2024-07-12 | 280.48 |
| 2024-07-11 | 275.69 |
| 2024-07-10 | 273.04 |
| 2024-07-09 | 288.18 |
| 2024-07-08 | 290.04 |
| 2024-07-05 | 287.92 |
| 2024-07-04 | 288.71 |
| 2024-07-03 | 275.43 |
| 2024-07-02 | 268.52 |
| 2024-06-28 | 266.66 |
| 2024-06-27 | 267.19 |
| 2024-06-26 | 265.60 |
| 2024-06-25 | 271.44 |
| 2024-06-24 | 269.32 |
| 2024-06-21 | 260.55 |
| 2024-06-20 | 266.39 |
| 2024-06-19 | 266.93 |
| 2024-06-18 | 264.27 |
| 2024-06-17 | 266.93 |
| 2024-06-14 | 272.51 |
| 2024-06-13 | 272.51 |
| 2024-06-12 | 250.19 |
| 2024-06-11 | 249.92 |
| 2024-06-07 | 263.21 |
| 2024-06-06 | 265.33 |
| 2024-06-05 | 266.39 |
| 2024-06-04 | 268.25 |
| 2024-06-03 | 262.94 |
| 2024-05-31 | 261.08 |
| 2024-05-30 | 258.42 |
| 2024-05-29 | 265.86 |
| 2024-05-28 | 264.80 |
| 2024-05-27 | 265.60 |
| 2024-05-24 | 265.86 |
| 2024-05-23 | 272.24 |
| 2024-05-22 | 277.82 |
| 2024-05-21 | 269.32 |
| 2024-05-20 | 274.63 |
| 2024-05-17 | 265.60 |
| 2024-05-16 | 268.52 |
| 2024-05-14 | 268.25 |
| 2024-05-13 | 269.85 |
| 2024-05-10 | 268.52 |
| 2024-05-09 | 261.08 |
| 2024-05-08 | 254.17 |
| 2024-05-07 | 265.60 |
| 2024-05-06 | 264.00 |
| 2024-05-03 | 260.02 |
| 2024-05-02 | 250.19 |
| 2024-04-30 | 253.38 |
| 2024-04-29 | 245.94 |
| 2024-04-26 | 245.94 |
| 2024-04-25 | 236.90 |
| 2024-04-24 | 232.12 |
| 2024-04-23 | 227.07 |
| 2024-04-22 | 226.81 |
| 2024-04-19 | 223.09 |
| 2024-04-18 | 222.82 |
| 2024-04-17 | 221.49 |
| 2024-04-16 | 218.57 |
| 2024-04-15 | 222.82 |
| 2024-04-12 | 221.49 |
| 2024-04-11 | 226.01 |
| 2024-04-10 | 234.25 |
| 2024-04-09 | 233.98 |
| 2024-04-08 | 231.40 |
| 2024-04-05 | 229.60 |
| 2024-04-03 | 231.92 |
| 2024-04-02 | 234.75 |
| 2024-03-28 | 231.66 |
| 2024-03-27 | 230.37 |
| 2024-03-26 | 231.15 |
| 2024-03-25 | 226.51 |
| 2024-03-22 | 225.22 |
| 2024-03-21 | 231.66 |
| 2024-03-20 | 227.03 |
| 2024-03-19 | 234.24 |
| 2024-03-18 | 228.06 |
| 2024-03-15 | 241.96 |
| 2024-03-14 | 246.08 |
| 2024-03-13 | 242.48 |
| 2024-03-12 | 232.18 |
| 2024-03-11 | 230.12 |
| 2024-03-08 | 227.80 |
| 2024-03-07 | 226.77 |
| 2024-03-06 | 216.47 |
| 2024-03-05 | 222.13 |
| 2024-03-04 | 218.79 |
| 2024-03-01 | 223.16 |
| 2024-02-29 | 234.24 |
| 2024-02-28 | 230.37 |
| 2024-02-27 | 227.03 |
| 2024-02-26 | 226.25 |
| 2024-02-23 | 229.09 |
| 2024-02-22 | 230.37 |
| 2024-02-21 | 226.51 |
| 2024-02-20 | 225.22 |
| 2024-02-19 | 225.48 |
| 2024-02-16 | 224.97 |
| 2024-02-15 | 214.15 |
| 2024-02-14 | 214.15 |
| 2024-02-09 | 214.41 |
| 2024-02-08 | 217.76 |
| 2024-02-07 | 217.24 |
| 2024-02-06 | 215.44 |
| 2024-02-05 | 213.38 |
| 2024-02-02 | 214.67 |
| 2024-02-01 | 215.44 |
| 2024-01-31 | 211.58 |
| 2024-01-30 | 209.00 |
| 2024-01-29 | 219.30 |
| 2024-01-26 | 222.39 |
| 2024-01-25 | 218.27 |
| 2024-01-24 | 219.82 |
| 2024-01-23 | 212.86 |
| 2024-01-22 | 214.41 |
| 2024-01-19 | 220.59 |
| 2024-01-18 | 218.27 |
| 2024-01-17 | 218.79 |
| 2024-01-16 | 227.03 |
| 2024-01-15 | 227.03 |
| 2024-01-12 | 227.80 |
| 2024-01-11 | 229.34 |
| 2024-01-10 | 231.92 |
| 2024-01-09 | 238.10 |
| 2024-01-08 | 234.49 |
| 2024-01-05 | 237.33 |
| 2024-01-04 | 236.81 |
| 2024-01-03 | 236.55 |
| 2024-01-02 | 236.55 |
| 2023-12-29 | 240.42 |
| 2023-12-28 | 236.55 |
| 2023-12-27 | 237.58 |
| 2023-12-22 | 228.31 |
| 2023-12-21 | 221.10 |
| 2023-12-20 | 219.30 |
| 2023-12-19 | 222.65 |
| 2023-12-18 | 217.50 |
| 2023-12-15 | 217.76 |
| 2023-12-14 | 209.00 |
| 2023-12-13 | 202.31 |
| 2023-12-12 | 203.34 |
| 2023-12-11 | 201.53 |
| 2023-12-08 | 197.41 |
| 2023-12-07 | 198.96 |
| 2023-12-06 | 207.46 |
| 2023-12-05 | 162.39 |
| 2023-12-04 | 160.59 |
| 2023-12-01 | 167.03 |
| 2023-11-30 | 161.11 |
| 2023-11-29 | 162.65 |
| 2023-11-28 | 168.57 |
| 2023-11-27 | 170.38 |
| 2023-11-24 | 172.69 |
| 2023-11-23 | 170.12 |
| 2023-11-22 | 173.21 |
| 2023-11-21 | 163.17 |
| 2023-11-20 | 160.08 |
| 2023-11-17 | 158.02 |
| 2023-11-16 | 161.11 |
| 2023-11-15 | 164.71 |
| 2023-11-14 | 155.44 |
| 2023-11-13 | 154.93 |
| 2023-11-10 | 156.99 |
| 2023-11-09 | 153.12 |
| 2023-11-08 | 153.12 |
| 2023-11-07 | 153.38 |
| 2023-11-06 | 162.65 |
| 2023-11-03 | 162.39 |
| 2023-11-02 | 156.99 |
| 2023-11-01 | 154.15 |
| 2023-10-31 | 158.02 |
| 2023-10-30 | 159.56 |
| 2023-10-27 | 162.39 |
| 2023-10-26 | 152.09 |
| 2023-10-25 | 152.09 |
| 2023-10-24 | 158.53 |
| 2023-10-20 | 158.79 |
| 2023-10-19 | 161.36 |
| 2023-10-18 | 171.41 |
| 2023-10-17 | 171.66 |
| 2023-10-16 | 173.72 |
| 2023-10-13 | 179.90 |
| 2023-10-12 | 185.31 |
| 2023-10-11 | 181.45 |
| 2023-10-10 | 177.33 |
| 2023-10-09 | 178.10 |
| 2023-10-06 | 176.56 |
| 2023-10-05 | 172.18 |
| 2023-10-04 | 167.80 |
| 2023-10-03 | 171.41 |
| 2023-09-29 | 172.18 |
| 2023-09-28 | 167.29 |
| 2023-09-27 | 169.86 |
| 2023-09-26 | 174.24 |
| 2023-09-25 | 184.02 |
| 2023-09-22 | 188.40 |
| 2023-09-21 | 182.74 |
| 2023-09-20 | 186.34 |
| 2023-09-19 | 192.26 |
| 2023-09-18 | 184.28 |
| 2023-09-15 | 194.07 |
| 2023-09-14 | 194.07 |
| 2023-09-13 | 192.01 |
| 2023-09-12 | 193.81 |
| 2023-09-11 | 192.30 |
| 2023-09-07 | 192.04 |
| 2023-09-06 | 183.22 |
| 2023-09-05 | 178.93 |
| 2023-09-04 | 177.42 |
| 2023-08-31 | 185.39 |
| 2023-08-30 | 185.83 |
| 2023-08-29 | 187.59 |
| 2023-08-28 | 185.39 |
| 2023-08-25 | 188.25 |
| 2023-08-24 | 188.91 |
| 2023-08-23 | 178.99 |
| 2023-08-22 | 173.70 |
| 2023-08-21 | 169.73 |
| 2023-08-18 | 178.77 |
| 2023-08-17 | 180.75 |
| 2023-08-16 | 177.89 |
| 2023-08-15 | 184.06 |
| 2023-08-14 | 186.49 |
| 2023-08-11 | 192.22 |
| 2023-08-10 | 194.43 |
| 2023-08-09 | 191.12 |
| 2023-08-08 | 184.50 |
| 2023-08-07 | 184.95 |
| 2023-08-04 | 180.09 |
| 2023-08-03 | 180.75 |
| 2023-08-02 | 180.31 |
| 2023-08-01 | 184.06 |
| 2023-07-31 | 186.49 |
| 2023-07-28 | 191.34 |
| 2023-07-27 | 191.56 |
| 2023-07-26 | 185.39 |
| 2023-07-25 | 182.74 |
| 2023-07-24 | 182.96 |
| 2023-07-21 | 182.96 |
| 2023-07-20 | 177.89 |
| 2023-07-19 | 174.36 |
| 2023-07-18 | 172.37 |
| 2023-07-14 | 175.46 |
| 2023-07-13 | 171.71 |
| 2023-07-12 | 167.74 |
| 2023-07-11 | 163.11 |
| 2023-07-10 | 162.01 |
| 2023-07-07 | 163.99 |
| 2023-07-06 | 164.65 |
| 2023-07-05 | 167.30 |
| 2023-07-04 | 166.86 |
| 2023-07-03 | 168.40 |
| 2023-06-30 | 164.88 |
| 2023-06-29 | 166.42 |
| 2023-06-28 | 155.17 |
| 2023-06-27 | 146.13 |
| 2023-06-26 | 136.65 |
| 2023-06-23 | 130.91 |
| 2023-06-21 | 135.32 |
| 2023-06-20 | 133.12 |
| 2023-06-19 | 134.44 |
| 2023-06-16 | 139.29 |
| 2023-06-15 | 136.87 |
| 2023-06-14 | 136.20 |
| 2023-06-13 | 139.73 |
| 2023-06-12 | 137.75 |
| 2023-06-09 | 138.19 |
| 2023-06-08 | 139.73 |
| 2023-06-07 | 139.51 |
| 2023-06-06 | 143.04 |
| 2023-06-05 | 143.48 |
| 2023-06-02 | 138.19 |
| 2023-06-01 | 130.25 |
| 2023-05-31 | 130.69 |
| 2023-05-30 | 133.56 |
| 2023-05-29 | 137.09 |
| 2023-05-25 | 134.88 |
| 2023-05-24 | 137.97 |
| 2023-05-23 | 143.26 |
| 2023-05-22 | 149.00 |
| 2023-05-19 | 149.44 |
| 2023-05-18 | 146.57 |
| 2023-05-17 | 147.01 |
| 2023-05-16 | 154.51 |
| 2023-05-15 | 155.61 |
| 2023-05-12 | 156.94 |
| 2023-05-11 | 160.46 |
| 2023-05-10 | 164.65 |
| 2023-05-09 | 165.54 |
| 2023-05-08 | 172.82 |
| 2023-05-05 | 171.05 |
| 2023-05-04 | 172.15 |
| 2023-05-03 | 167.08 |
| 2023-05-02 | 167.30 |
| 2023-04-28 | 173.92 |
| 2023-04-27 | 172.82 |
| 2023-04-26 | 166.64 |
| 2023-04-25 | 153.85 |
| 2023-04-24 | 156.94 |
| 2023-04-21 | 158.04 |
| 2023-04-20 | 157.82 |
| 2023-04-19 | 156.94 |
| 2023-04-18 | 159.36 |
| 2023-04-17 | 158.48 |
| 2023-04-14 | 156.72 |
| 2023-04-13 | 156.72 |
| 2023-04-12 | 157.82 |
| 2023-04-11 | 156.49 |
| 2023-04-06 | 155.43 |
| 2023-04-04 | 158.85 |
| 2023-04-03 | 155.85 |
| 2023-03-31 | 157.78 |
| 2023-03-30 | 157.78 |
| 2023-03-29 | 155.64 |
| 2023-03-28 | 157.78 |
| 2023-03-27 | 155.64 |
| 2023-03-24 | 154.78 |
| 2023-03-23 | 157.35 |
| 2023-03-22 | 163.33 |
| 2023-03-21 | 159.91 |
| 2023-03-20 | 156.71 |
| 2023-03-17 | 158.85 |
| 2023-03-16 | 155.64 |
| 2023-03-15 | 158.85 |
| 2023-03-14 | 152.01 |
| 2023-03-13 | 151.79 |
| 2023-03-10 | 156.07 |
| 2023-03-09 | 171.03 |
| 2023-03-08 | 179.37 |
| 2023-03-07 | 185.56 |
| 2023-03-06 | 183.21 |
| 2023-03-03 | 182.14 |
| 2023-03-02 | 179.79 |
| 2023-03-01 | 171.67 |
| 2023-02-28 | 173.59 |
| 2023-02-27 | 179.58 |
| 2023-02-24 | 176.37 |
| 2023-02-23 | 180.43 |
| 2023-02-22 | 186.85 |
| 2023-02-21 | 184.71 |
| 2023-02-20 | 185.56 |
| 2023-02-17 | 182.36 |
| 2023-02-16 | 180.65 |
| 2023-02-15 | 179.58 |
| 2023-02-14 | 184.50 |
| 2023-02-13 | 183.00 |
| 2023-02-10 | 185.99 |
| 2023-02-09 | 183.00 |
| 2023-02-08 | 183.64 |
| 2023-02-07 | 175.73 |
| 2023-02-06 | 178.51 |
| 2023-02-03 | 181.72 |
| 2023-02-02 | 190.05 |
| 2023-02-01 | 203.52 |
| 2023-01-31 | 206.94 |
| 2023-01-30 | 205.23 |
| 2023-01-27 | 207.79 |
| 2023-01-26 | 207.79 |
| 2023-01-20 | 208.65 |
| 2023-01-19 | 202.66 |
| 2023-01-18 | 199.89 |
| 2023-01-17 | 201.17 |
| 2023-01-16 | 197.75 |
| 2023-01-13 | 191.98 |
| 2023-01-12 | 191.34 |
| 2023-01-11 | 188.13 |
| 2023-01-10 | 187.49 |
| 2023-01-09 | 183.21 |
| 2023-01-06 | 182.36 |
| 2023-01-05 | 183.00 |
| 2023-01-04 | 185.78 |
| 2023-01-03 | 185.14 |
| 2022-12-30 | 193.69 |
| 2022-12-29 | 190.27 |
| 2022-12-28 | 197.75 |
| 2022-12-23 | 192.40 |
| 2022-12-22 | 191.55 |
| 2022-12-21 | 183.21 |
| 2022-12-20 | 183.64 |
| 2022-12-19 | 180.01 |
| 2022-12-16 | 181.29 |
| 2022-12-15 | 182.57 |
| 2022-12-14 | 186.85 |
| 2022-12-13 | 188.13 |
| 2022-12-12 | 173.59 |
| 2022-12-09 | 174.45 |
| 2022-12-08 | 160.77 |
| 2022-12-07 | 155.43 |
| 2022-12-06 | 159.70 |
| 2022-12-05 | 156.49 |
| 2022-12-02 | 155.64 |
| 2022-12-01 | 161.62 |
| 2022-11-30 | 160.98 |
| 2022-11-29 | 157.35 |
| 2022-11-28 | 153.72 |
| 2022-11-25 | 155.43 |
| 2022-11-24 | 156.49 |
| 2022-11-23 | 156.07 |
| 2022-11-22 | 158.42 |
| 2022-11-21 | 158.20 |
| 2022-11-18 | 159.70 |
| 2022-11-17 | 156.92 |
| 2022-11-16 | 160.34 |
| 2022-11-15 | 159.70 |
| 2022-11-14 | 154.14 |
| 2022-11-11 | 152.65 |
| 2022-11-10 | 139.18 |
| 2022-11-09 | 139.61 |
| 2022-11-08 | 139.40 |
| 2022-11-07 | 139.82 |
| 2022-11-04 | 134.69 |
| 2022-11-03 | 127.21 |
| 2022-11-02 | 132.13 |
| 2022-11-01 | 130.20 |
| 2022-10-31 | 122.08 |
| 2022-10-28 | 124.65 |
| 2022-10-27 | 126.78 |
| 2022-10-26 | 127.00 |
| 2022-10-25 | 133.41 |
| 2022-10-24 | 139.18 |
| 2022-10-21 | 147.30 |
| 2022-10-20 | 149.23 |
| 2022-10-19 | 144.10 |
| 2022-10-18 | 143.46 |
| 2022-10-17 | 137.04 |
| 2022-10-14 | 136.62 |
| 2022-10-13 | 145.81 |
| 2022-10-12 | 147.09 |
| 2022-10-11 | 147.94 |
| 2022-10-10 | 146.88 |
| 2022-10-07 | 151.15 |
| 2022-10-06 | 153.72 |
| 2022-10-05 | 150.30 |
| 2022-10-03 | 150.08 |
| 2022-09-30 | 151.15 |
| 2022-09-29 | 148.37 |
| 2022-09-28 | 147.73 |
| 2022-09-27 | 156.28 |
| 2022-09-26 | 152.22 |
| 2022-09-23 | 153.93 |
| 2022-09-22 | 154.57 |
| 2022-09-21 | 155.43 |
| 2022-09-20 | 152.65 |
| 2022-09-19 | 138.97 |
| 2022-09-16 | 136.19 |
| 2022-09-15 | 135.33 |
| 2022-09-14 | 135.55 |
| 2022-09-13 | 141.96 |
| 2022-09-09 | 136.19 |
| 2022-09-08 | 131.49 |
| 2022-09-07 | 130.63 |
| 2022-09-06 | 130.20 |
| 2022-09-05 | 129.37 |
| 2022-09-02 | 129.37 |
| 2022-09-01 | 128.95 |
| 2022-08-31 | 127.48 |
| 2022-08-30 | 132.51 |
| 2022-08-29 | 132.09 |
| 2022-08-26 | 136.06 |
| 2022-08-25 | 130.83 |
| 2022-08-24 | 131.25 |
| 2022-08-23 | 132.72 |
| 2022-08-22 | 136.90 |
| 2022-08-19 | 134.39 |
| 2022-08-18 | 125.39 |
| 2022-08-17 | 127.90 |
| 2022-08-16 | 124.34 |
| 2022-08-15 | 123.51 |
| 2022-08-12 | 120.37 |
| 2022-08-11 | 108.86 |
| 2022-08-10 | 89.19 |
| 2022-08-09 | 91.07 |
| 2022-08-08 | 89.40 |
| 2022-08-05 | 89.81 |
| 2022-08-04 | 84.58 |
| 2022-08-03 | 81.02 |
| 2022-08-02 | 80.81 |
| 2022-08-01 | 85.00 |
| 2022-07-29 | 86.88 |
| 2022-07-28 | 87.51 |
| 2022-07-27 | 87.09 |
| 2022-07-26 | 89.19 |
| 2022-07-25 | 86.05 |
| 2022-07-22 | 87.72 |
| 2022-07-21 | 87.72 |
| 2022-07-20 | 90.02 |
| 2022-07-19 | 89.19 |
| 2022-07-18 | 91.70 |
| 2022-07-15 | 88.56 |
| 2022-07-14 | 91.70 |
| 2022-07-13 | 93.37 |
| 2022-07-12 | 93.79 |
| 2022-07-11 | 94.63 |
| 2022-07-08 | 93.79 |
| 2022-07-07 | 92.53 |
| 2022-07-06 | 93.16 |
| 2022-07-05 | 97.56 |
| 2022-07-04 | 94.42 |
| 2022-06-30 | 95.67 |
| 2022-06-29 | 97.98 |
| 2022-06-28 | 98.81 |
| 2022-06-27 | 95.67 |
| 2022-06-24 | 93.37 |
| 2022-06-23 | 92.12 |
| 2022-06-22 | 89.81 |
| 2022-06-21 | 88.77 |
| 2022-06-20 | 86.47 |
| 2022-06-17 | 87.30 |
| 2022-06-16 | 92.95 |
| 2022-06-15 | 95.25 |
| 2022-06-14 | 100.07 |
| 2022-06-13 | 101.11 |
| 2022-06-10 | 103.42 |
| 2022-06-09 | 104.88 |
| 2022-06-08 | 105.30 |
| 2022-06-07 | 103.42 |
| 2022-06-06 | 105.30 |
| 2022-06-02 | 102.79 |
| 2022-06-01 | 102.16 |
| 2022-05-31 | 99.65 |
| 2022-05-30 | 96.30 |
| 2022-05-27 | 94.63 |
| 2022-05-26 | 91.91 |
| 2022-05-25 | 91.28 |
| 2022-05-24 | 89.19 |
| 2022-05-23 | 90.23 |
| 2022-05-20 | 90.65 |
| 2022-05-19 | 87.72 |
| 2022-05-18 | 88.56 |
| 2022-05-17 | 88.14 |
| 2022-05-16 | 84.79 |
| 2022-05-13 | 84.37 |
| 2022-05-12 | 80.81 |
| 2022-05-11 | 82.49 |
| 2022-05-10 | 83.54 |
| 2022-05-06 | 87.30 |
| 2022-05-05 | 91.70 |
| 2022-05-04 | 93.58 |
| 2022-05-03 | 87.51 |
| 2022-04-29 | 87.93 |
| 2022-04-28 | 89.40 |
| 2022-04-27 | 80.81 |
| 2022-04-26 | 82.07 |
| 2022-04-25 | 83.33 |
| 2022-04-22 | 86.26 |
| 2022-04-21 | 87.30 |
| 2022-04-20 | 87.30 |
| 2022-04-19 | 88.14 |
| 2022-04-14 | 91.07 |
| 2022-04-13 | 87.93 |
| 2022-04-12 | 88.77 |
| 2022-04-11 | 87.72 |
| 2022-04-08 | 91.28 |
| 2022-04-07 | 93.16 |
| 2022-04-06 | 96.93 |
| 2022-04-04 | 98.18 |
| 2022-04-01 | 96.36 |
| 2022-03-31 | 93.93 |
| 2022-03-30 | 94.54 |
| 2022-03-29 | 90.69 |
| 2022-03-28 | 91.10 |
| 2022-03-25 | 90.69 |
| 2022-03-24 | 92.31 |
| 2022-03-23 | 92.31 |
| 2022-03-22 | 93.33 |
| 2022-03-21 | 89.88 |
| 2022-03-18 | 87.46 |
| 2022-03-17 | 83.81 |
| 2022-03-16 | 70.86 |
| 2022-03-15 | 68.02 |
| 2022-03-14 | 75.71 |
| 2022-03-11 | 78.35 |
| 2022-03-10 | 83.41 |
| 2022-03-09 | 71.06 |
| 2022-03-08 | 64.58 |
| 2022-03-07 | 70.86 |
| 2022-03-04 | 76.12 |
| 2022-03-03 | 76.93 |
| 2022-03-02 | 71.06 |
| 2022-03-01 | 74.90 |
| 2022-02-28 | 74.90 |
| 2022-02-25 | 78.35 |
| 2022-02-24 | 80.78 |
| 2022-02-23 | 87.86 |
| 2022-02-22 | 89.28 |
| 2022-02-21 | 93.73 |
| 2022-02-18 | 95.15 |
| 2022-02-17 | 93.73 |
| 2022-02-16 | 95.15 |
| 2022-02-15 | 94.54 |
| 2022-02-14 | 95.76 |
| 2022-02-11 | 99.40 |
| 2022-02-10 | 100.01 |
| 2022-02-09 | 96.77 |
| 2022-02-08 | 94.95 |
| 2022-02-07 | 94.34 |
| 2022-02-04 | 93.93 |
| 2022-01-31 | 90.29 |
| 2022-01-28 | 84.62 |
| 2022-01-27 | 86.44 |
| 2022-01-26 | 88.47 |
| 2022-01-25 | 86.24 |
| 2022-01-24 | 87.46 |
| 2022-01-21 | 90.49 |
| 2022-01-20 | 85.63 |
| 2022-01-19 | 87.05 |
| 2022-01-18 | 85.43 |
| 2022-01-17 | 83.41 |
| 2022-01-14 | 86.44 |
| 2022-01-13 | 86.24 |
| 2022-01-12 | 84.62 |
| 2022-01-11 | 83.61 |
| 2022-01-10 | 85.84 |
| 2022-01-07 | 81.38 |
| 2022-01-06 | 80.78 |
| 2022-01-05 | 80.57 |
| 2022-01-04 | 83.81 |
| 2022-01-03 | 81.79 |
| 2021-12-31 | 79.56 |
| 2021-12-30 | 79.76 |
| 2021-12-29 | 81.38 |
| 2021-12-28 | 79.16 |
| 2021-12-24 | 77.33 |
| 2021-12-23 | 75.71 |
| 2021-12-22 | 72.88 |
| 2021-12-21 | 75.51 |
| 2021-12-20 | 72.27 |
| 2021-12-17 | 75.92 |
| 2021-12-16 | 74.70 |
| 2021-12-15 | 74.50 |
| 2021-12-14 | 73.49 |
| 2021-12-13 | 76.73 |
| 2021-12-10 | 78.35 |
| 2021-12-09 | 80.78 |
| 2021-12-08 | 77.94 |
| 2021-12-07 | 78.95 |
| 2021-12-06 | 74.50 |
| 2021-12-03 | 75.31 |
| 2021-12-02 | 76.73 |
| 2021-12-01 | 74.90 |
| 2021-11-30 | 74.70 |
| 2021-11-29 | 78.35 |
| 2021-11-26 | 81.99 |
| 2021-11-25 | 91.91 |
| 2021-11-24 | 90.90 |
| 2021-11-23 | 88.27 |
| 2021-11-22 | 90.90 |
| 2021-11-19 | 92.31 |
| 2021-11-18 | 96.97 |
| 2021-11-17 | 98.59 |
| 2021-11-16 | 99.80 |
| 2021-11-15 | 96.77 |
| 2021-11-12 | 98.79 |
| 2021-11-11 | 99.60 |
| 2021-11-10 | 99.20 |
| 2021-11-09 | 99.80 |
| 2021-11-08 | 100.01 |
| 2021-11-05 | 96.36 |
| 2021-11-04 | 96.16 |
| 2021-11-03 | 95.55 |
| 2021-11-02 | 93.53 |
| 2021-11-01 | 97.17 |
| 2021-10-29 | 98.18 |
| 2021-10-28 | 98.99 |
| 2021-10-27 | 97.98 |
| 2021-10-26 | 100.01 |
| 2021-10-25 | 101.42 |
| 2021-10-22 | 103.25 |
| 2021-10-21 | 103.04 |
| 2021-10-20 | 103.45 |
| 2021-10-19 | 103.25 |
| 2021-10-18 | 100.82 |
| 2021-10-15 | 101.42 |
| 2021-10-12 | 99.80 |
| 2021-10-11 | 99.80 |
| 2021-10-08 | 98.39 |
| 2021-10-07 | 96.97 |
| 2021-10-06 | 90.49 |
| 2021-10-05 | 92.92 |
| 2021-10-04 | 91.10 |
| 2021-09-30 | 87.46 |
| 2021-09-29 | 84.01 |
| 2021-09-28 | 83.00 |
| 2021-09-27 | 81.38 |
| 2021-09-24 | 80.17 |
| 2021-09-23 | 86.24 |
| 2021-09-21 | 83.81 |
| 2021-09-20 | 79.97 |
| 2021-09-17 | 98.79 |
| 2021-09-16 | 101.02 |
| 2021-09-15 | 102.44 |
| 2021-09-14 | 106.89 |
| 2021-09-13 | 110.53 |
| 2021-09-10 | 109.72 |
| 2021-09-09 | 108.71 |
| 2021-09-08 | 108.10 |
| 2021-09-07 | 108.10 |
| 2021-09-06 | 108.10 |
| 2021-09-03 | 110.69 |
| 2021-09-02 | 112.27 |
| 2021-09-01 | 110.09 |
| 2021-08-31 | 109.30 |
| 2021-08-30 | 109.89 |
| 2021-08-27 | 111.68 |
| 2021-08-26 | 111.68 |
| 2021-08-25 | 111.48 |
| 2021-08-24 | 111.08 |
| 2021-08-23 | 108.10 |
| 2021-08-20 | 112.67 |
| 2021-08-19 | 115.65 |
| 2021-08-18 | 117.64 |
| 2021-08-17 | 120.81 |
| 2021-08-16 | 118.43 |
| 2021-08-13 | 112.27 |
| 2021-08-12 | 96.79 |
| 2021-08-11 | 94.20 |
| 2021-08-10 | 93.41 |
| 2021-08-09 | 92.62 |
| 2021-08-06 | 92.02 |
| 2021-08-05 | 90.63 |
| 2021-08-04 | 92.81 |
| 2021-08-03 | 93.81 |
| 2021-08-02 | 92.81 |
| 2021-07-30 | 91.62 |
| 2021-07-29 | 93.21 |
| 2021-07-28 | 89.24 |
| 2021-07-27 | 89.84 |
| 2021-07-26 | 95.99 |
| 2021-07-23 | 98.57 |
| 2021-07-22 | 103.14 |
| 2021-07-21 | 99.76 |
| 2021-07-20 | 100.56 |
| 2021-07-19 | 106.71 |
| 2021-07-16 | 110.69 |
| 2021-07-15 | 112.27 |
| 2021-07-14 | 105.32 |
| 2021-07-13 | 108.30 |
| 2021-07-12 | 106.71 |
| 2021-07-09 | 104.53 |
| 2021-07-08 | 104.93 |
| 2021-07-07 | 110.88 |
| 2021-07-06 | 109.30 |
| 2021-07-05 | 111.48 |
| 2021-07-02 | 111.28 |
| 2021-06-30 | 109.10 |
| 2021-06-29 | 111.68 |
| 2021-06-28 | 120.22 |
| 2021-06-25 | 125.78 |
| 2021-06-24 | 124.78 |
| 2021-06-23 | 124.98 |
| 2021-06-22 | 123.39 |
| 2021-06-21 | 122.00 |
| 2021-06-18 | 126.17 |
| 2021-06-17 | 127.17 |
| 2021-06-16 | 125.38 |
| 2021-06-15 | 124.59 |
| 2021-06-11 | 129.35 |
| 2021-06-10 | 129.95 |
| 2021-06-09 | 132.53 |
| 2021-06-08 | 132.53 |
| 2021-06-07 | 132.33 |
| 2021-06-04 | 129.95 |
| 2021-06-03 | 131.34 |
| 2021-06-02 | 133.72 |
| 2021-06-01 | 130.74 |
| 2021-05-31 | 131.54 |
| 2021-05-28 | 139.88 |
| 2021-05-27 | 147.82 |
| 2021-05-26 | 146.23 |
| 2021-05-25 | 137.49 |
| 2021-05-24 | 133.72 |
| 2021-05-21 | 135.51 |
| 2021-05-20 | 134.71 |
| 2021-05-18 | 138.09 |
| 2021-05-17 | 129.55 |
| 2021-05-14 | 133.72 |
| 2021-05-13 | 135.51 |
| 2021-05-12 | 144.24 |
| 2021-05-11 | 145.63 |
| 2021-05-10 | 151.79 |
| 2021-05-07 | 153.38 |
| 2021-05-06 | 153.18 |
| 2021-05-05 | 152.78 |
| 2021-05-04 | 148.81 |
| 2021-05-03 | 147.42 |
| 2021-04-30 | 149.61 |
| 2021-04-29 | 154.57 |
| 2021-04-28 | 150.00 |
| 2021-04-27 | 150.00 |
| 2021-04-26 | 151.00 |
| 2021-04-23 | 149.41 |
| 2021-04-22 | 149.21 |
| 2021-04-21 | 143.45 |
| 2021-04-20 | 144.84 |
| 2021-04-19 | 148.41 |
| 2021-04-16 | 144.84 |
| 2021-04-15 | 144.44 |
| 2021-04-14 | 144.24 |
| 2021-04-13 | 145.04 |
| 2021-04-12 | 143.85 |
| 2021-04-09 | 146.63 |
| 2021-04-08 | 138.88 |
| 2021-04-07 | 129.75 |
| 2021-04-01 | 124.98 |
| 2021-03-31 | 127.52 |
| 2021-03-30 | 127.91 |
| 2021-03-29 | 117.18 |
| 2021-03-26 | 116.20 |
| 2021-03-25 | 112.49 |
| 2021-03-24 | 108.40 |
| 2021-03-23 | 115.23 |
| 2021-03-22 | 116.40 |
| 2021-03-19 | 112.30 |
| 2021-03-18 | 113.47 |
| 2021-03-17 | 112.30 |
| 2021-03-16 | 114.45 |
| 2021-03-15 | 115.81 |
| 2021-03-12 | 114.64 |
| 2021-03-11 | 115.42 |
| 2021-03-10 | 113.28 |
| 2021-03-09 | 115.81 |
| 2021-03-08 | 116.59 |
| 2021-03-05 | 118.54 |
| 2021-03-04 | 119.91 |
| 2021-03-03 | 123.62 |
| 2021-03-02 | 122.84 |
| 2021-03-01 | 123.23 |
| 2021-02-26 | 121.86 |
| 2021-02-25 | 125.96 |
| 2021-02-24 | 123.42 |
| 2021-02-23 | 132.40 |
| 2021-02-22 | 126.15 |
| 2021-02-19 | 118.54 |
| 2021-02-18 | 117.76 |
| 2021-02-17 | 115.42 |
| 2021-02-16 | 120.49 |
| 2021-02-11 | 92.40 |
| 2021-02-10 | 91.62 |
| 2021-02-09 | 88.69 |
| 2021-02-08 | 88.30 |
| 2021-02-05 | 91.62 |
| 2021-02-04 | 88.88 |
| 2021-02-03 | 89.08 |
| 2021-02-02 | 90.84 |
| 2021-02-01 | 90.64 |
| 2021-01-29 | 89.47 |
| 2021-01-28 | 92.79 |
| 2021-01-27 | 95.91 |
| 2021-01-26 | 93.76 |
| 2021-01-25 | 94.54 |
| 2021-01-22 | 93.18 |
| 2021-01-21 | 100.01 |
| 2021-01-20 | 95.52 |
| 2021-01-19 | 95.32 |
| 2021-01-18 | 91.23 |
| 2021-01-15 | 88.49 |
| 2021-01-14 | 90.25 |
| 2021-01-13 | 87.32 |
| 2021-01-12 | 84.40 |
| 2021-01-11 | 79.52 |
| 2021-01-08 | 80.49 |
| 2021-01-07 | 79.52 |
| 2021-01-06 | 79.71 |
| 2021-01-05 | 79.32 |
| 2021-01-04 | 73.47 |
| 2020-12-31 | 67.81 |
| 2020-12-30 | 69.76 |
| 2020-12-29 | 67.81 |
| 2020-12-28 | 68.20 |
| 2020-12-24 | 68.40 |
| 2020-12-23 | 68.01 |
| 2020-12-22 | 65.86 |
| 2020-12-21 | 68.20 |
| 2020-12-18 | 72.69 |
| 2020-12-17 | 71.71 |
| 2020-12-16 | 74.05 |
| 2020-12-15 | 73.08 |
| 2020-12-14 | 75.23 |
| 2020-12-11 | 74.64 |
| 2020-12-10 | 73.66 |
| 2020-12-09 | 73.27 |
| 2020-12-08 | 71.91 |
| 2020-12-07 | 75.03 |
| 2020-12-04 | 76.01 |
| 2020-12-03 | 74.44 |
| 2020-12-02 | 73.27 |
| 2020-12-01 | 73.08 |
| 2020-11-30 | 73.66 |
| 2020-11-27 | 81.47 |
| 2020-11-26 | 80.69 |
| 2020-11-25 | 83.42 |
| 2020-11-24 | 78.54 |
| 2020-11-23 | 75.62 |
| 2020-11-20 | 78.54 |
| 2020-11-19 | 81.86 |
| 2020-11-18 | 82.64 |
| 2020-11-17 | 72.49 |
| 2020-11-16 | 66.05 |
| 2020-11-13 | 68.79 |
| 2020-11-12 | 71.52 |
| 2020-11-11 | 73.47 |
| 2020-11-10 | 59.03 |
| 2020-11-09 | 47.71 |
| 2020-11-06 | 49.47 |
| 2020-11-05 | 47.32 |
| 2020-11-04 | 46.15 |
| 2020-11-03 | 45.18 |
| 2020-11-02 | 38.35 |
| 2020-10-30 | 37.76 |
| 2020-10-29 | 40.69 |
| 2020-10-28 | 43.42 |
| 2020-10-27 | 43.81 |
| 2020-10-23 | 46.35 |
| 2020-10-22 | 44.39 |
| 2020-10-21 | 46.93 |
| 2020-10-20 | 47.32 |
| 2020-10-19 | 46.54 |
| 2020-10-16 | 46.74 |
| 2020-10-15 | 46.74 |
| 2020-10-14 | 48.30 |
| 2020-10-12 | 49.08 |
| 2020-10-09 | 47.52 |
| 2020-10-08 | 48.30 |
| 2020-10-07 | 49.08 |
| 2020-10-06 | 48.30 |
| 2020-10-05 | 45.57 |
| 2020-09-30 | 45.18 |
| 2020-09-29 | 44.59 |
| 2020-09-28 | 44.98 |
| 2020-09-25 | 41.66 |
| 2020-09-24 | 42.44 |
| 2020-09-23 | 43.42 |
| 2020-09-22 | 44.39 |
| 2020-09-21 | 49.27 |
| 2020-09-18 | 52.79 |
| 2020-09-17 | 54.35 |
| 2020-09-16 | 55.52 |
| 2020-09-15 | 57.47 |
| 2020-09-14 | 55.91 |
| 2020-09-11 | 56.69 |
| 2020-09-10 | 56.88 |
| 2020-09-09 | 58.64 |
| 2020-09-08 | 60.01 |
| 2020-09-07 | 60.01 |
| 2020-09-04 | 59.62 |
| 2020-09-03 | 62.69 |
| 2020-09-02 | 61.54 |
| 2020-09-01 | 61.92 |
| 2020-08-31 | 61.92 |
| 2020-08-28 | 61.16 |
| 2020-08-27 | 60.01 |
| 2020-08-26 | 62.12 |
| 2020-08-25 | 63.46 |
| 2020-08-24 | 65.76 |
| 2020-08-21 | 57.70 |
| 2020-08-20 | 56.55 |
| 2020-08-19 | 60.58 |
| 2020-08-18 | 58.85 |
| 2020-08-17 | 59.24 |
| 2020-08-14 | 56.94 |
| 2020-08-13 | 61.73 |
| 2020-08-12 | 58.47 |
| 2020-08-11 | 52.14 |
| 2020-08-10 | 49.26 |
| 2020-08-07 | 49.45 |
| 2020-08-06 | 49.84 |
| 2020-08-05 | 52.71 |
| 2020-08-04 | 48.49 |
| 2020-08-03 | 44.66 |
| 2020-07-31 | 47.15 |
| 2020-07-30 | 47.73 |
| 2020-07-29 | 48.11 |
| 2020-07-28 | 47.73 |
| 2020-07-27 | 46.96 |
| 2020-07-24 | 46.19 |
| 2020-07-23 | 48.88 |
| 2020-07-22 | 50.99 |
| 2020-07-21 | 54.44 |
| 2020-07-20 | 53.87 |
| 2020-07-17 | 54.06 |
| 2020-07-16 | 56.94 |
| 2020-07-15 | 59.24 |
| 2020-07-14 | 62.50 |
| 2020-07-13 | 64.03 |
| 2020-07-10 | 60.77 |
| 2020-07-09 | 63.27 |
| 2020-07-08 | 65.19 |
| 2020-07-07 | 64.42 |
| 2020-07-06 | 68.64 |
| 2020-07-03 | 58.09 |
| 2020-07-02 | 59.62 |
| 2020-06-30 | 57.70 |
| 2020-06-29 | 56.94 |
| 2020-06-26 | 64.61 |
| 2020-06-24 | 66.91 |
| 2020-06-23 | 71.32 |
| 2020-06-22 | 73.43 |
| 2020-06-19 | 77.46 |
| 2020-06-18 | 69.02 |
| 2020-06-17 | 68.45 |
| 2020-06-16 | 69.21 |
| 2020-06-15 | 67.68 |
| 2020-06-12 | 71.13 |
| 2020-06-11 | 74.01 |
| 2020-06-10 | 80.34 |
| 2020-06-09 | 79.77 |
| 2020-06-08 | 79.77 |
| 2020-06-05 | 77.66 |
| 2020-06-04 | 67.30 |
| 2020-06-03 | 67.87 |
| 2020-06-02 | 67.49 |
| 2020-06-01 | 63.46 |
| 2020-05-29 | 54.25 |
| 2020-05-28 | 55.98 |
| 2020-05-27 | 62.12 |
| 2020-05-26 | 64.03 |
| 2020-05-25 | 62.69 |
| 2020-05-22 | 68.83 |
| 2020-05-21 | 84.37 |
| 2020-05-20 | 87.63 |
| 2020-05-19 | 88.97 |
| 2020-05-18 | 80.73 |
| 2020-05-15 | 80.53 |
| 2020-05-14 | 83.79 |
| 2020-05-13 | 87.63 |
| 2020-05-12 | 85.33 |
| 2020-05-11 | 94.35 |
| 2020-05-08 | 91.28 |
| 2020-05-07 | 86.67 |
| 2020-05-06 | 90.70 |
| 2020-05-05 | 86.48 |
| 2020-05-04 | 83.03 |
| 2020-04-29 | 95.31 |
| 2020-04-28 | 92.04 |
| 2020-04-27 | 92.24 |
| 2020-04-24 | 88.02 |
| 2020-04-23 | 89.55 |
| 2020-04-22 | 89.93 |
| 2020-04-21 | 91.28 |
| 2020-04-20 | 100.29 |
| 2020-04-17 | 101.25 |
| 2020-04-16 | 91.47 |
| 2020-04-15 | 94.15 |
| 2020-04-14 | 96.84 |
| 2020-04-09 | 98.38 |
| 2020-04-08 | 91.85 |
| 2020-04-07 | 95.69 |
| 2020-04-06 | 91.85 |
| 2020-04-03 | 78.67 |
| 2020-04-02 | 79.59 |
| 2020-04-01 | 81.82 |
| 2020-03-31 | 85.54 |
| 2020-03-30 | 80.71 |
| 2020-03-27 | 87.95 |
| 2020-03-26 | 86.65 |
| 2020-03-25 | 88.51 |
| 2020-03-24 | 78.85 |
| 2020-03-23 | 67.15 |
| 2020-03-20 | 77.37 |
| 2020-03-19 | 76.44 |
| 2020-03-18 | 93.34 |
| 2020-03-17 | 106.71 |
| 2020-03-16 | 110.80 |
| 2020-03-13 | 129.93 |
| 2020-03-12 | 132.15 |
| 2020-03-11 | 142.18 |
| 2020-03-10 | 141.44 |
| 2020-03-09 | 141.44 |
| 2020-03-06 | 157.60 |
| 2020-03-05 | 164.47 |
| 2020-03-04 | 162.24 |
| 2020-03-03 | 158.34 |
| 2020-03-02 | 160.57 |
| 2020-02-28 | 160.76 |
| 2020-02-27 | 162.24 |
| 2020-02-26 | 165.03 |
| 2020-02-25 | 164.66 |
| 2020-02-24 | 165.21 |
| 2020-02-21 | 168.74 |
| 2020-02-20 | 173.76 |
| 2020-02-19 | 178.77 |
| 2020-02-18 | 175.99 |
| 2020-02-17 | 178.77 |
| 2020-02-14 | 176.36 |
| 2020-02-13 | 172.64 |
| 2020-02-12 | 171.16 |
| 2020-02-11 | 169.49 |
| 2020-02-10 | 164.47 |
| 2020-02-07 | 167.26 |
| 2020-02-06 | 165.03 |
| 2020-02-05 | 156.48 |
| 2020-02-04 | 154.44 |
| 2020-02-03 | 152.21 |
| 2020-01-31 | 155.74 |
| 2020-01-30 | 159.64 |
| 2020-01-29 | 162.24 |
| 2020-01-24 | 171.16 |
| 2020-01-23 | 170.60 |
| 2020-01-22 | 172.46 |
| 2020-01-21 | 171.34 |
| 2020-01-20 | 180.81 |
| 2020-01-17 | 184.16 |
| 2020-01-16 | 183.41 |
| 2020-01-15 | 178.59 |
| 2020-01-14 | 178.77 |
| 2020-01-13 | 177.66 |
| 2020-01-10 | 169.67 |
| 2020-01-09 | 168.74 |
| 2020-01-08 | 162.80 |
| 2020-01-07 | 166.51 |
| 2020-01-06 | 166.70 |
| 2020-01-03 | 169.49 |
| 2020-01-02 | 170.79 |
| 2019-12-31 | 168.93 |
| 2019-12-30 | 171.16 |
| 2019-12-27 | 166.70 |
| 2019-12-24 | 166.70 |
| 2019-12-23 | 166.88 |
| 2019-12-20 | 168.00 |
| 2019-12-19 | 165.21 |
| 2019-12-18 | 166.14 |
| 2019-12-17 | 168.37 |
| 2019-12-16 | 168.56 |
| 2019-12-13 | 172.46 |
| 2019-12-12 | 164.47 |
| 2019-12-11 | 162.43 |
| 2019-12-10 | 161.50 |
| 2019-12-09 | 162.06 |
| 2019-12-06 | 164.28 |
| 2019-12-05 | 162.61 |
| 2019-12-04 | 157.78 |
| 2019-12-03 | 158.71 |
| 2019-12-02 | 163.36 |
| 2019-11-29 | 161.68 |
| 2019-11-28 | 165.58 |
| 2019-11-27 | 166.33 |
| 2019-11-26 | 165.40 |
| 2019-11-25 | 165.03 |
| 2019-11-22 | 159.27 |
| 2019-11-21 | 161.31 |
| 2019-11-20 | 162.24 |
| 2019-11-19 | 160.57 |
| 2019-11-18 | 157.04 |
| 2019-11-15 | 154.07 |
| 2019-11-14 | 152.77 |
| 2019-11-13 | 158.71 |
| 2019-11-12 | 168.74 |
| 2019-11-11 | 169.86 |
| 2019-11-08 | 184.71 |
| 2019-11-07 | 184.53 |
| 2019-11-06 | 182.30 |
| 2019-11-05 | 182.67 |
| 2019-11-04 | 181.93 |
| 2019-11-01 | 179.89 |
| 2019-10-31 | 177.47 |
| 2019-10-30 | 172.83 |
| 2019-10-29 | 173.20 |
| 2019-10-28 | 177.66 |
| 2019-10-25 | 172.46 |
| 2019-10-24 | 175.61 |
| 2019-10-23 | 170.79 |
| 2019-10-22 | 171.53 |
| 2019-10-21 | 171.90 |
| 2019-10-18 | 171.53 |
| 2019-10-17 | 172.46 |
| 2019-10-16 | 169.67 |
| 2019-10-15 | 170.97 |
| 2019-10-14 | 169.86 |
| 2019-10-11 | 167.44 |
| 2019-10-10 | 162.06 |
| 2019-10-09 | 160.94 |
| 2019-10-08 | 167.81 |
| 2019-10-04 | 172.83 |
| 2019-10-03 | 174.13 |
| 2019-10-02 | 173.39 |
| 2019-09-30 | 170.97 |
| 2019-09-27 | 168.93 |
| 2019-09-26 | 169.30 |
| 2019-09-25 | 165.58 |
| 2019-09-24 | 167.81 |
| 2019-09-23 | 170.79 |
| 2019-09-20 | 175.43 |
| 2019-09-19 | 176.73 |
| 2019-09-18 | 180.81 |
| 2019-09-17 | 185.46 |
| 2019-09-16 | 187.69 |
| 2019-09-13 | 191.59 |
| 2019-09-12 | 191.40 |
| 2019-09-11 | 189.73 |
| 2019-09-10 | 184.16 |
| 2019-09-09 | 184.16 |
| 2019-09-06 | 185.83 |
| 2019-09-05 | 182.67 |
| 2019-09-04 | 189.17 |
| 2019-09-03 | 175.99 |
| 2019-09-02 | 175.99 |
| 2019-08-30 | 180.00 |
| 2019-08-29 | 184.74 |
| 2019-08-28 | 184.19 |
| 2019-08-27 | 186.20 |
| 2019-08-26 | 184.92 |
| 2019-08-23 | 184.19 |
| 2019-08-22 | 187.84 |
| 2019-08-21 | 197.87 |
| 2019-08-20 | 197.87 |
| 2019-08-19 | 198.60 |
| 2019-08-16 | 197.33 |
| 2019-08-15 | 190.58 |
| 2019-08-14 | 185.47 |
| 2019-08-13 | 174.89 |
| 2019-08-12 | 179.82 |
| 2019-08-09 | 198.42 |
| 2019-08-08 | 211.19 |
| 2019-08-07 | 202.07 |
| 2019-08-06 | 205.72 |
| 2019-08-05 | 204.08 |
| 2019-08-02 | 214.11 |
| 2019-08-01 | 219.22 |
| 2019-07-31 | 227.24 |
| 2019-07-30 | 238.19 |
| 2019-07-29 | 238.00 |
| 2019-07-26 | 246.76 |
| 2019-07-25 | 250.04 |
| 2019-07-24 | 251.69 |
| 2019-07-23 | 249.31 |
| 2019-07-22 | 246.94 |
| 2019-07-19 | 244.39 |
| 2019-07-18 | 242.93 |
| 2019-07-17 | 245.30 |
| 2019-07-16 | 243.29 |
| 2019-07-15 | 244.75 |
| 2019-07-12 | 248.95 |
| 2019-07-11 | 249.31 |
| 2019-07-10 | 246.03 |
| 2019-07-09 | 245.12 |
| 2019-07-08 | 249.68 |
| 2019-07-05 | 260.26 |
| 2019-07-04 | 257.70 |
| 2019-07-03 | 256.61 |
| 2019-07-02 | 252.60 |
| 2019-06-28 | 250.23 |
| 2019-06-27 | 249.50 |
| 2019-06-26 | 247.67 |
| 2019-06-25 | 250.23 |
| 2019-06-24 | 251.14 |
| 2019-06-21 | 249.50 |
| 2019-06-20 | 250.77 |
| 2019-06-19 | 251.69 |
| 2019-06-18 | 247.67 |
| 2019-06-17 | 242.56 |
| 2019-06-14 | 242.20 |
| 2019-06-13 | 248.77 |
| 2019-06-12 | 249.86 |
| 2019-06-11 | 257.16 |
| 2019-06-10 | 258.43 |
| 2019-06-06 | 250.77 |
| 2019-06-05 | 248.95 |
| 2019-06-04 | 244.57 |
| 2019-06-03 | 239.28 |
| 2019-05-31 | 238.55 |
| 2019-05-30 | 238.55 |
| 2019-05-29 | 236.55 |
| 2019-05-28 | 240.92 |
| 2019-05-27 | 235.63 |
| 2019-05-24 | 236.91 |
| 2019-05-23 | 239.10 |
| 2019-05-22 | 245.12 |
| 2019-05-21 | 242.20 |
| 2019-05-20 | 244.94 |
| 2019-05-17 | 244.94 |
| 2019-05-16 | 250.59 |
| 2019-05-15 | 250.23 |
| 2019-05-14 | 248.77 |
| 2019-05-10 | 252.42 |
| 2019-05-09 | 251.14 |
| 2019-05-08 | 254.42 |
| 2019-05-07 | 254.06 |
| 2019-05-06 | 253.14 |
| 2019-05-03 | 261.72 |
| 2019-05-02 | 262.81 |
| 2019-04-30 | 262.27 |
| 2019-04-29 | 265.55 |
| 2019-04-26 | 267.01 |
| 2019-04-25 | 264.64 |
| 2019-04-24 | 259.89 |
| 2019-04-23 | 262.99 |
| 2019-04-18 | 260.08 |
| 2019-04-17 | 261.72 |
| 2019-04-16 | 261.17 |
| 2019-04-15 | 260.81 |
| 2019-04-12 | 265.55 |
| 2019-04-11 | 260.44 |
| 2019-04-10 | 259.71 |
| 2019-04-09 | 261.54 |
| 2019-04-08 | 259.03 |
| 2019-04-04 | 266.55 |
| 2019-04-03 | 266.55 |
| 2019-04-02 | 262.61 |
| 2019-04-01 | 266.19 |
| 2019-03-29 | 261.89 |
| 2019-03-28 | 256.34 |
| 2019-03-27 | 250.61 |
| 2019-03-26 | 253.29 |
| 2019-03-25 | 252.94 |
| 2019-03-22 | 257.24 |
| 2019-03-21 | 257.41 |
| 2019-03-20 | 260.10 |
| 2019-03-19 | 254.37 |
| 2019-03-18 | 244.87 |
| 2019-03-15 | 241.11 |
| 2019-03-14 | 230.90 |
| 2019-03-13 | 232.69 |
| 2019-03-12 | 231.08 |
| 2019-03-11 | 227.14 |
| 2019-03-08 | 227.14 |
| 2019-03-07 | 233.23 |
| 2019-03-06 | 233.77 |
| 2019-03-05 | 231.80 |
| 2019-03-04 | 236.63 |
| 2019-03-01 | 234.84 |
| 2019-02-28 | 234.48 |
| 2019-02-27 | 236.81 |
| 2019-02-26 | 236.63 |
| 2019-02-25 | 237.89 |
| 2019-02-22 | 238.60 |
| 2019-02-21 | 236.27 |
| 2019-02-20 | 230.90 |
| 2019-02-19 | 225.53 |
| 2019-02-18 | 223.91 |
| 2019-02-15 | 226.42 |
| 2019-02-14 | 231.97 |
| 2019-02-13 | 230.72 |
| 2019-02-12 | 231.44 |
| 2019-02-11 | 228.03 |
| 2019-02-08 | 226.42 |
| 2019-02-04 | 229.65 |
| 2019-02-01 | 226.06 |
| 2019-01-31 | 232.15 |
| 2019-01-30 | 226.60 |
| 2019-01-29 | 225.88 |
| 2019-01-28 | 225.35 |
| 2019-01-25 | 228.75 |
| 2019-01-24 | 226.96 |
| 2019-01-23 | 221.05 |
| 2019-01-22 | 219.25 |
| 2019-01-21 | 219.61 |
| 2019-01-18 | 224.99 |
| 2019-01-17 | 221.40 |
| 2019-01-16 | 221.05 |
| 2019-01-15 | 216.03 |
| 2019-01-14 | 212.63 |
| 2019-01-11 | 213.16 |
| 2019-01-10 | 212.98 |
| 2019-01-09 | 208.15 |
| 2019-01-08 | 198.11 |
| 2019-01-07 | 195.25 |
| 2019-01-04 | 193.10 |
| 2019-01-03 | 184.86 |
| 2019-01-02 | 186.11 |
| 2018-12-31 | 196.32 |
| 2018-12-28 | 196.50 |
| 2018-12-27 | 198.11 |
| 2018-12-24 | 198.65 |
| 2018-12-21 | 197.94 |
| 2018-12-20 | 199.37 |
| 2018-12-19 | 199.55 |
| 2018-12-18 | 201.52 |
| 2018-12-17 | 202.41 |
| 2018-12-14 | 199.37 |
| 2018-12-13 | 195.61 |
| 2018-12-12 | 194.71 |
| 2018-12-11 | 190.95 |
| 2018-12-10 | 190.95 |
| 2018-12-07 | 193.64 |
| 2018-12-06 | 196.68 |
| 2018-12-05 | 200.98 |
| 2018-12-04 | 204.74 |
| 2018-12-03 | 209.58 |
| 2018-11-30 | 209.94 |
| 2018-11-29 | 209.40 |
| 2018-11-28 | 211.19 |
| 2018-11-27 | 211.55 |
| 2018-11-26 | 212.81 |
| 2018-11-23 | 206.36 |
| 2018-11-22 | 210.30 |
| 2018-11-21 | 214.24 |
| 2018-11-20 | 210.83 |
| 2018-11-19 | 216.57 |
| 2018-11-16 | 211.73 |
| 2018-11-15 | 210.30 |
| 2018-11-14 | 206.18 |
| 2018-11-13 | 203.49 |
| 2018-11-12 | 200.80 |
| 2018-11-09 | 198.29 |
| 2018-11-08 | 208.86 |
| 2018-11-07 | 205.82 |
| 2018-11-06 | 205.46 |
| 2018-11-05 | 197.22 |
| 2018-11-02 | 208.15 |
| 2018-11-01 | 194.71 |
| 2018-10-31 | 191.49 |
| 2018-10-30 | 191.66 |
| 2018-10-29 | 194.71 |
| 2018-10-26 | 193.64 |
| 2018-10-25 | 197.58 |
| 2018-10-24 | 197.94 |
| 2018-10-23 | 196.68 |
| 2018-10-22 | 200.98 |
| 2018-10-19 | 198.83 |
| 2018-10-18 | 201.34 |
| 2018-10-16 | 197.04 |
| 2018-10-15 | 195.43 |
| 2018-10-12 | 193.10 |
| 2018-10-11 | 195.43 |
| 2018-10-10 | 203.67 |
| 2018-10-09 | 200.80 |
| 2018-10-08 | 196.50 |
| 2018-10-05 | 196.86 |
| 2018-10-04 | 199.55 |
| 2018-10-03 | 206.36 |
| 2018-10-02 | 192.20 |
| 2018-09-28 | 207.25 |
| 2018-09-27 | 208.86 |
| 2018-09-26 | 212.45 |
| 2018-09-24 | 209.04 |
| 2018-09-21 | 216.39 |
| 2018-09-20 | 213.34 |
| 2018-09-19 | 209.76 |
| 2018-09-18 | 211.19 |
| 2018-09-17 | 209.76 |
| 2018-09-14 | 213.88 |
| 2018-09-13 | 208.68 |
| 2018-09-12 | 204.92 |
| 2018-09-11 | 203.49 |
| 2018-09-10 | 203.49 |
| 2018-09-07 | 206.00 |
| 2018-09-06 | 208.51 |
| 2018-09-05 | 209.04 |
| 2018-09-04 | 217.64 |
| 2018-09-03 | 216.23 |
| 2018-08-31 | 213.75 |
| 2018-08-30 | 221.53 |
| 2018-08-29 | 221.18 |
| 2018-08-28 | 216.41 |
| 2018-08-27 | 219.41 |
| 2018-08-24 | 213.40 |
| 2018-08-23 | 213.75 |
| 2018-08-22 | 219.76 |
| 2018-08-21 | 221.71 |
| 2018-08-20 | 221.71 |
| 2018-08-17 | 220.82 |
| 2018-08-16 | 218.17 |
| 2018-08-15 | 213.58 |
| 2018-08-14 | 211.28 |
| 2018-08-13 | 210.75 |
| 2018-08-10 | 211.10 |
| 2018-08-09 | 207.74 |
| 2018-08-08 | 206.86 |
| 2018-08-07 | 206.86 |
| 2018-08-06 | 198.73 |
| 2018-08-03 | 201.38 |
| 2018-08-02 | 197.14 |
| 2018-08-01 | 200.32 |
| 2018-07-31 | 200.85 |
| 2018-07-30 | 200.85 |
| 2018-07-27 | 199.97 |
| 2018-07-26 | 198.38 |
| 2018-07-25 | 195.55 |
| 2018-07-24 | 191.13 |
| 2018-07-23 | 190.77 |
| 2018-07-20 | 200.50 |
| 2018-07-19 | 195.55 |
| 2018-07-18 | 194.84 |
| 2018-07-17 | 197.67 |
| 2018-07-16 | 196.78 |
| 2018-07-13 | 193.60 |
| 2018-07-12 | 197.67 |
| 2018-07-11 | 197.31 |
| 2018-07-10 | 204.56 |
| 2018-07-09 | 204.21 |
| 2018-07-06 | 204.03 |
| 2018-07-05 | 198.20 |
| 2018-07-04 | 198.91 |
| 2018-07-03 | 204.56 |
| 2018-06-29 | 193.78 |
| 2018-06-28 | 197.85 |
| 2018-06-27 | 196.08 |
| 2018-06-26 | 195.37 |
| 2018-06-25 | 199.08 |
| 2018-06-22 | 201.91 |
| 2018-06-21 | 203.85 |
| 2018-06-20 | 202.44 |
| 2018-06-19 | 196.96 |
| 2018-06-15 | 194.31 |
| 2018-06-14 | 193.43 |
| 2018-06-13 | 193.96 |
| 2018-06-12 | 192.54 |
| 2018-06-11 | 191.48 |
| 2018-06-08 | 194.31 |
| 2018-06-07 | 194.13 |
| 2018-06-06 | 191.48 |
| 2018-06-05 | 188.30 |
| 2018-06-04 | 184.23 |
| 2018-06-01 | 185.12 |
| 2018-05-31 | 186.00 |
| 2018-05-30 | 180.35 |
| 2018-05-29 | 182.29 |
| 2018-05-28 | 181.41 |
| 2018-05-25 | 179.82 |
| 2018-05-24 | 180.52 |
| 2018-05-23 | 178.58 |
| 2018-05-21 | 181.23 |
| 2018-05-18 | 180.35 |
| 2018-05-17 | 175.04 |
| 2018-05-16 | 180.52 |
| 2018-05-15 | 183.35 |
| 2018-05-14 | 182.82 |
| 2018-05-11 | 179.82 |
| 2018-05-10 | 171.68 |
| 2018-05-09 | 173.10 |
| 2018-05-08 | 173.63 |
| 2018-05-07 | 166.91 |
| 2018-05-04 | 167.44 |
| 2018-05-03 | 171.33 |
| 2018-05-02 | 175.04 |
| 2018-04-30 | 175.75 |
| 2018-04-27 | 166.73 |
| 2018-04-26 | 166.56 |
| 2018-04-25 | 168.50 |
| 2018-04-24 | 170.80 |
| 2018-04-23 | 172.21 |
| 2018-04-20 | 173.28 |
| 2018-04-19 | 178.58 |
| 2018-04-18 | 175.04 |
| 2018-04-17 | 173.98 |
| 2018-04-16 | 176.99 |
| 2018-04-13 | 177.87 |
| 2018-04-12 | 179.82 |
| 2018-04-11 | 182.29 |
| 2018-04-10 | 180.70 |
| 2018-04-09 | 180.87 |
| 2018-04-06 | 180.00 |
| 2018-04-04 | 173.20 |
| 2018-04-03 | 177.21 |
| 2018-03-29 | 175.99 |
| 2018-03-28 | 178.61 |
| 2018-03-27 | 179.30 |
| 2018-03-26 | 177.21 |
| 2018-03-23 | 181.75 |
| 2018-03-22 | 182.09 |
| 2018-03-21 | 182.97 |
| 2018-03-20 | 184.19 |
| 2018-03-19 | 186.63 |
| 2018-03-16 | 184.36 |
| 2018-03-15 | 181.92 |
| 2018-03-14 | 178.96 |
| 2018-03-13 | 178.96 |
| 2018-03-12 | 180.70 |
| 2018-03-09 | 175.12 |
| 2018-03-08 | 171.28 |
| 2018-03-07 | 167.80 |
| 2018-03-06 | 170.41 |
| 2018-03-05 | 169.02 |
| 2018-03-02 | 172.33 |
| 2018-03-01 | 176.17 |
| 2018-02-28 | 176.17 |
| 2018-02-27 | 176.51 |
| 2018-02-26 | 176.86 |
| 2018-02-23 | 170.24 |
| 2018-02-22 | 164.66 |
| 2018-02-21 | 163.09 |
| 2018-02-20 | 162.57 |
| 2018-02-15 | 159.08 |
| 2018-02-14 | 158.91 |
| 2018-02-13 | 156.46 |
| 2018-02-12 | 158.38 |
| 2018-02-09 | 156.64 |
| 2018-02-08 | 160.47 |
| 2018-02-07 | 159.08 |
| 2018-02-06 | 161.52 |
| 2018-02-05 | 167.62 |
| 2018-02-02 | 173.55 |
| 2018-02-01 | 175.12 |
| 2018-01-31 | 172.85 |
| 2018-01-30 | 174.42 |
| 2018-01-29 | 175.12 |
| 2018-01-26 | 177.91 |
| 2018-01-25 | 175.99 |
| 2018-01-24 | 177.74 |
| 2018-01-23 | 176.34 |
| 2018-01-22 | 172.85 |
| 2018-01-19 | 171.98 |
| 2018-01-18 | 168.84 |
| 2018-01-17 | 170.24 |
| 2018-01-16 | 170.24 |
| 2018-01-15 | 168.15 |
| 2018-01-12 | 167.10 |
| 2018-01-11 | 168.67 |
| 2018-01-10 | 171.28 |
| 2018-01-09 | 171.98 |
| 2018-01-08 | 170.94 |
| 2018-01-05 | 163.09 |
| 2018-01-04 | 156.29 |
| 2018-01-03 | 155.59 |
| 2018-01-02 | 153.50 |
| 2017-12-29 | 152.28 |
| 2017-12-28 | 153.85 |
| 2017-12-27 | 152.80 |
| 2017-12-22 | 152.11 |
| 2017-12-21 | 151.58 |
| 2017-12-20 | 154.37 |
| 2017-12-19 | 155.24 |
| 2017-12-18 | 154.55 |
| 2017-12-15 | 154.72 |
| 2017-12-14 | 158.38 |
| 2017-12-13 | 155.77 |
| 2017-12-12 | 152.11 |
| 2017-12-11 | 153.15 |
| 2017-12-08 | 154.90 |
| 2017-12-07 | 156.46 |
| 2017-12-06 | 159.78 |
| 2017-12-05 | 163.96 |
| 2017-12-04 | 163.09 |
| 2017-12-01 | 164.83 |
| 2017-11-30 | 161.87 |
| 2017-11-29 | 162.57 |
| 2017-11-28 | 163.44 |
| 2017-11-27 | 162.57 |
| 2017-11-24 | 161.87 |
| 2017-11-23 | 159.25 |
| 2017-11-22 | 158.38 |
| 2017-11-21 | 158.21 |
| 2017-11-20 | 160.13 |
| 2017-11-17 | 160.30 |
| 2017-11-16 | 158.91 |
| 2017-11-15 | 160.82 |
| 2017-11-14 | 161.17 |
| 2017-11-13 | 162.39 |
| 2017-11-10 | 165.88 |
| 2017-11-09 | 168.84 |
| 2017-11-08 | 170.41 |
| 2017-11-07 | 170.24 |
| 2017-11-06 | 169.02 |
| 2017-11-03 | 169.89 |
| 2017-11-02 | 169.37 |
| 2017-11-01 | 169.37 |
| 2017-10-31 | 168.67 |
| 2017-10-30 | 167.80 |
| 2017-10-27 | 168.67 |
| 2017-10-26 | 168.32 |
| 2017-10-25 | 168.15 |
| 2017-10-24 | 168.49 |
| 2017-10-23 | 167.45 |
| 2017-10-20 | 167.10 |
| 2017-10-19 | 165.01 |
| 2017-10-18 | 166.40 |
| 2017-10-17 | 166.40 |
| 2017-10-16 | 167.80 |
| 2017-10-13 | 164.48 |
| 2017-10-12 | 165.18 |
| 2017-10-11 | 166.93 |
| 2017-10-10 | 166.05 |
| 2017-10-09 | 165.88 |
| 2017-10-06 | 166.05 |
| 2017-10-04 | 166.40 |
| 2017-10-03 | 165.18 |
| 2017-09-29 | 164.31 |
| 2017-09-28 | 164.14 |
| 2017-09-27 | 164.48 |
| 2017-09-26 | 164.31 |
| 2017-09-25 | 165.88 |
| 2017-09-22 | 167.62 |
| 2017-09-21 | 170.94 |
| 2017-09-20 | 174.25 |
| 2017-09-19 | 176.86 |
| 2017-09-18 | 179.65 |
| 2017-09-15 | 180.52 |
| 2017-09-14 | 178.08 |
| 2017-09-13 | 179.48 |
| 2017-09-12 | 180.00 |
| 2017-09-11 | 180.87 |
| 2017-09-08 | 179.13 |
| 2017-09-07 | 175.47 |
| 2017-09-06 | 175.47 |
| 2017-09-05 | 174.77 |
| 2017-09-04 | 175.46 |
| 2017-09-01 | 175.29 |
| 2017-08-31 | 174.25 |
| 2017-08-30 | 171.67 |
| 2017-08-29 | 171.84 |
| 2017-08-28 | 171.16 |
| 2017-08-25 | 172.19 |
| 2017-08-24 | 171.50 |
| 2017-08-22 | 171.33 |
| 2017-08-21 | 170.12 |
| 2017-08-18 | 170.30 |
| 2017-08-17 | 170.30 |
| 2017-08-16 | 175.46 |
| 2017-08-15 | 173.22 |
| 2017-08-14 | 175.63 |
| 2017-08-11 | 175.12 |
| 2017-08-10 | 175.46 |
| 2017-08-09 | 175.46 |
| 2017-08-08 | 173.91 |
| 2017-08-07 | 172.53 |
| 2017-08-04 | 171.33 |
| 2017-08-03 | 170.30 |
| 2017-08-02 | 170.30 |
| 2017-08-01 | 170.64 |
| 2017-07-31 | 168.23 |
| 2017-07-28 | 168.40 |
| 2017-07-27 | 168.06 |
| 2017-07-26 | 169.09 |
| 2017-07-25 | 171.67 |
| 2017-07-24 | 172.71 |
| 2017-07-21 | 171.67 |
| 2017-07-20 | 172.36 |
| 2017-07-19 | 173.57 |
| 2017-07-18 | 166.85 |
| 2017-07-17 | 164.61 |
| 2017-07-14 | 164.61 |
| 2017-07-13 | 164.10 |
| 2017-07-12 | 162.55 |
| 2017-07-11 | 162.03 |
| 2017-07-10 | 161.00 |
| 2017-07-07 | 162.89 |
| 2017-07-06 | 163.75 |
| 2017-07-05 | 161.00 |
| 2017-07-04 | 159.79 |
| 2017-07-03 | 161.34 |
| 2017-06-30 | 162.55 |
| 2017-06-29 | 163.41 |
| 2017-06-28 | 160.48 |
| 2017-06-27 | 162.72 |
| 2017-06-26 | 162.38 |
| 2017-06-23 | 161.86 |
| 2017-06-22 | 161.17 |
| 2017-06-21 | 161.34 |
| 2017-06-20 | 163.58 |
| 2017-06-19 | 165.82 |
| 2017-06-16 | 166.68 |
| 2017-06-15 | 164.27 |
| 2017-06-14 | 168.40 |
| 2017-06-13 | 170.98 |
| 2017-06-12 | 170.30 |
| 2017-06-09 | 172.02 |
| 2017-06-08 | 172.88 |
| 2017-06-07 | 166.51 |
| 2017-06-06 | 167.54 |
| 2017-06-05 | 165.47 |
| 2017-06-02 | 167.20 |
| 2017-06-01 | 165.47 |
| 2017-05-31 | 164.10 |
| 2017-05-29 | 168.57 |
| 2017-05-26 | 168.23 |
| 2017-05-25 | 169.61 |
| 2017-05-24 | 167.71 |
| 2017-05-23 | 164.79 |
| 2017-05-22 | 159.97 |
| 2017-05-19 | 157.21 |
| 2017-05-18 | 156.35 |
| 2017-05-17 | 158.07 |
| 2017-05-16 | 157.73 |
| 2017-05-15 | 157.90 |
| 2017-05-12 | 158.24 |
| 2017-05-11 | 156.01 |
| 2017-05-10 | 154.63 |
| 2017-05-09 | 156.01 |
| 2017-05-08 | 154.11 |
| 2017-05-05 | 154.80 |
| 2017-05-04 | 155.66 |
| 2017-05-02 | 157.55 |
| 2017-04-28 | 157.90 |
| 2017-04-27 | 159.45 |
| 2017-04-26 | 160.83 |
| 2017-04-25 | 156.87 |
| 2017-04-24 | 155.66 |
| 2017-04-21 | 154.80 |
| 2017-04-20 | 156.69 |
| 2017-04-19 | 155.66 |
| 2017-04-18 | 157.90 |
| 2017-04-13 | 161.17 |
| 2017-04-12 | 157.55 |
| 2017-04-11 | 161.69 |
| 2017-04-10 | 165.13 |
| 2017-04-07 | 164.45 |
| 2017-04-06 | 166.32 |
| 2017-04-05 | 167.68 |
| 2017-04-03 | 167.34 |
| 2017-03-31 | 163.43 |
| 2017-03-30 | 164.28 |
| 2017-03-29 | 165.13 |
| 2017-03-28 | 166.32 |
| 2017-03-27 | 164.11 |
| 2017-03-24 | 163.94 |
| 2017-03-23 | 161.91 |
| 2017-03-22 | 162.41 |
| 2017-03-21 | 163.94 |
| 2017-03-20 | 164.62 |
| 2017-03-17 | 164.96 |
| 2017-03-16 | 167.85 |
| 2017-03-15 | 169.88 |
| 2017-03-14 | 172.26 |
| 2017-03-13 | 170.56 |
| 2017-03-10 | 167.34 |
| 2017-03-09 | 165.81 |
| 2017-03-08 | 169.03 |
| 2017-03-07 | 170.73 |
| 2017-03-06 | 172.60 |
| 2017-03-03 | 170.56 |
| 2017-03-02 | 173.96 |
| 2017-03-01 | 172.26 |
| 2017-02-28 | 170.90 |
| 2017-02-27 | 176.16 |
| 2017-02-24 | 174.97 |
| 2017-02-23 | 174.64 |
| 2017-02-22 | 173.11 |
| 2017-02-21 | 173.28 |
| 2017-02-20 | 172.43 |
| 2017-02-17 | 172.77 |
| 2017-02-16 | 172.09 |
| 2017-02-15 | 172.94 |
| 2017-02-14 | 172.77 |
| 2017-02-13 | 170.90 |
| 2017-02-10 | 170.22 |
| 2017-02-09 | 169.20 |
| 2017-02-08 | 169.88 |
| 2017-02-07 | 167.17 |
| 2017-02-06 | 164.79 |
| 2017-02-03 | 165.13 |
| 2017-02-02 | 166.66 |
| 2017-02-01 | 168.86 |
| 2017-01-27 | 168.69 |
| 2017-01-26 | 167.34 |
| 2017-01-25 | 163.94 |
| 2017-01-24 | 163.60 |
| 2017-01-23 | 161.57 |
| 2017-01-20 | 165.47 |
| 2017-01-19 | 166.15 |
| 2017-01-18 | 166.66 |
| 2017-01-17 | 163.94 |
| 2017-01-16 | 165.30 |
| 2017-01-13 | 166.66 |
| 2017-01-12 | 165.64 |
| 2017-01-11 | 165.13 |
| 2017-01-10 | 163.09 |
| 2017-01-09 | 162.07 |
| 2017-01-06 | 160.72 |
| 2017-01-05 | 161.06 |
| 2017-01-04 | 158.17 |
| 2017-01-03 | 157.49 |
| 2016-12-30 | 151.38 |
| 2016-12-29 | 148.16 |
| 2016-12-28 | 146.46 |
| 2016-12-23 | 148.16 |
| 2016-12-22 | 149.01 |
| 2016-12-21 | 148.33 |
| 2016-12-20 | 149.17 |
| 2016-12-19 | 149.34 |
| 2016-12-16 | 150.19 |
| 2016-12-15 | 152.57 |
| 2016-12-14 | 155.79 |
| 2016-12-13 | 155.46 |
| 2016-12-12 | 158.00 |
| 2016-12-09 | 162.07 |
| 2016-12-08 | 162.58 |
| 2016-12-07 | 159.70 |
| 2016-12-06 | 159.19 |
| 2016-12-05 | 159.70 |
| 2016-12-02 | 159.70 |
| 2016-12-01 | 161.40 |
| 2016-11-30 | 162.24 |
| 2016-11-29 | 161.74 |
| 2016-11-28 | 161.91 |
| 2016-11-25 | 161.23 |
| 2016-11-24 | 161.23 |
| 2016-11-23 | 163.09 |
| 2016-11-22 | 163.43 |
| 2016-11-21 | 161.57 |
| 2016-11-18 | 163.09 |
| 2016-11-17 | 162.24 |
| 2016-11-16 | 161.06 |
| 2016-11-15 | 162.24 |
| 2016-11-14 | 163.09 |
| 2016-11-11 | 166.49 |
| 2016-11-10 | 175.82 |
| 2016-11-09 | 170.39 |
| 2016-11-08 | 174.47 |
| 2016-11-07 | 174.97 |
| 2016-11-04 | 173.96 |
| 2016-11-03 | 173.45 |
| 2016-11-02 | 174.13 |
| 2016-11-01 | 177.86 |
| 2016-10-31 | 173.79 |
| 2016-10-28 | 173.28 |
| 2016-10-27 | 172.94 |
| 2016-10-26 | 179.56 |
| 2016-10-25 | 181.76 |
| 2016-10-24 | 181.76 |
| 2016-10-20 | 181.76 |
| 2016-10-19 | 181.76 |
| 2016-10-18 | 180.58 |
| 2016-10-17 | 179.39 |
| 2016-10-14 | 182.10 |
| 2016-10-13 | 178.37 |
| 2016-10-12 | 180.75 |
| 2016-10-11 | 181.93 |
| 2016-10-07 | 185.84 |
| 2016-10-06 | 188.89 |
| 2016-10-05 | 187.87 |
| 2016-10-04 | 188.89 |
| 2016-10-03 | 187.71 |
| 2016-09-30 | 183.63 |
| 2016-09-29 | 186.86 |
| 2016-09-28 | 187.37 |
| 2016-09-27 | 186.18 |
| 2016-09-26 | 185.16 |
| 2016-09-23 | 189.40 |
| 2016-09-22 | 189.23 |
| 2016-09-21 | 188.04 |
| 2016-09-20 | 189.74 |
| 2016-09-19 | 189.91 |
| 2016-09-15 | 187.87 |
| 2016-09-14 | 187.87 |
| 2016-09-13 | 189.23 |
| 2016-09-12 | 190.25 |
| 2016-09-09 | 196.36 |
| 2016-09-08 | 198.06 |
| 2016-09-07 | 193.31 |
| 2016-09-06 | 191.10 |
| 2016-09-05 | 192.27 |
| 2016-09-02 | 189.59 |
| 2016-09-01 | 189.25 |
| 2016-08-31 | 187.58 |
| 2016-08-30 | 187.91 |
| 2016-08-29 | 187.58 |
| 2016-08-26 | 189.76 |
| 2016-08-25 | 188.58 |
| 2016-08-24 | 188.25 |
| 2016-08-23 | 190.43 |
| 2016-08-22 | 186.40 |
| 2016-08-19 | 187.91 |
| 2016-08-18 | 199.99 |
| 2016-08-17 | 206.03 |
| 2016-08-16 | 211.07 |
| 2016-08-15 | 210.23 |
| 2016-08-12 | 212.41 |
| 2016-08-11 | 208.05 |
| 2016-08-10 | 207.54 |
| 2016-08-09 | 208.38 |
| 2016-08-08 | 207.54 |
| 2016-08-05 | 205.03 |
| 2016-08-04 | 202.51 |
| 2016-08-03 | 202.01 |
| 2016-08-01 | 209.22 |
| 2016-07-29 | 211.07 |
| 2016-07-28 | 213.58 |
| 2016-07-27 | 213.41 |
| 2016-07-26 | 212.74 |
| 2016-07-25 | 208.21 |
| 2016-07-22 | 209.22 |
| 2016-07-21 | 213.41 |
| 2016-07-20 | 208.72 |
| 2016-07-19 | 206.87 |
| 2016-07-18 | 208.55 |
| 2016-07-15 | 205.70 |
| 2016-07-14 | 203.18 |
| 2016-07-13 | 199.82 |
| 2016-07-12 | 199.66 |
| 2016-07-11 | 195.63 |
| 2016-07-08 | 190.76 |
| 2016-07-07 | 192.78 |
| 2016-07-06 | 192.27 |
| 2016-07-05 | 196.13 |
| 2016-07-04 | 201.17 |
| 2016-06-30 | 193.95 |
| 2016-06-29 | 189.09 |
| 2016-06-28 | 184.39 |
| 2016-06-27 | 187.07 |
| 2016-06-24 | 183.38 |
| 2016-06-23 | 191.94 |
| 2016-06-22 | 191.44 |
| 2016-06-21 | 187.24 |
| 2016-06-20 | 186.74 |
| 2016-06-17 | 181.20 |
| 2016-06-16 | 182.38 |
| 2016-06-15 | 186.40 |
| 2016-06-14 | 185.06 |
| 2016-06-13 | 185.23 |
| 2016-06-10 | 191.94 |
| 2016-06-08 | 195.97 |
| 2016-06-07 | 193.62 |
| 2016-06-06 | 191.77 |
| 2016-06-03 | 188.75 |
| 2016-06-02 | 185.23 |
| 2016-06-01 | 185.56 |
| 2016-05-31 | 181.20 |
| 2016-05-30 | 180.19 |
| 2016-05-27 | 179.86 |
| 2016-05-26 | 178.35 |
| 2016-05-25 | 176.34 |
| 2016-05-24 | 169.79 |
| 2016-05-23 | 170.63 |
| 2016-05-20 | 171.97 |
| 2016-05-19 | 173.48 |
| 2016-05-18 | 173.32 |
| 2016-05-17 | 175.50 |
| 2016-05-16 | 173.82 |
| 2016-05-13 | 171.30 |
| 2016-05-12 | 171.64 |
| 2016-05-11 | 177.01 |
| 2016-05-10 | 175.83 |
| 2016-05-09 | 177.17 |
| 2016-05-06 | 176.34 |
| 2016-05-05 | 178.52 |
| 2016-05-04 | 178.35 |
| 2016-05-03 | 180.70 |
| 2016-04-29 | 183.05 |
| 2016-04-28 | 186.57 |
| 2016-04-27 | 184.22 |
| 2016-04-26 | 184.22 |
| 2016-04-25 | 183.38 |
| 2016-04-22 | 183.89 |
| 2016-04-21 | 184.56 |
| 2016-04-20 | 182.21 |
| 2016-04-19 | 180.53 |
| 2016-04-18 | 180.53 |
| 2016-04-15 | 182.71 |
| 2016-04-14 | 180.87 |
| 2016-04-13 | 178.18 |
| 2016-04-12 | 174.05 |
| 2016-04-11 | 170.81 |
| 2016-04-08 | 167.89 |
| 2016-04-07 | 165.29 |
| 2016-04-06 | 164.48 |
| 2016-04-05 | 165.45 |
| 2016-04-01 | 167.89 |
| 2016-03-31 | 170.97 |
| 2016-03-30 | 167.89 |
| 2016-03-29 | 162.37 |
| 2016-03-24 | 164.32 |
| 2016-03-23 | 164.48 |
| 2016-03-22 | 165.13 |
| 2016-03-21 | 163.67 |
| 2016-03-18 | 166.10 |
| 2016-03-17 | 164.48 |
| 2016-03-16 | 159.45 |
| 2016-03-15 | 160.26 |
| 2016-03-14 | 161.07 |
| 2016-03-11 | 160.59 |
| 2016-03-10 | 159.13 |
| 2016-03-09 | 159.29 |
| 2016-03-08 | 155.88 |
| 2016-03-07 | 157.50 |
| 2016-03-04 | 157.83 |
| 2016-03-03 | 157.67 |
| 2016-03-02 | 154.26 |
| 2016-03-01 | 148.58 |
| 2016-02-29 | 145.98 |
| 2016-02-26 | 145.82 |
| 2016-02-25 | 143.22 |
| 2016-02-24 | 147.44 |
| 2016-02-23 | 147.93 |
| 2016-02-22 | 148.58 |
| 2016-02-19 | 143.39 |
| 2016-02-18 | 137.87 |
| 2016-02-17 | 135.44 |
| 2016-02-16 | 142.74 |
| 2016-02-15 | 139.17 |
| 2016-02-12 | 132.68 |
| 2016-02-11 | 134.95 |
| 2016-02-05 | 144.85 |
| 2016-02-04 | 143.22 |
| 2016-02-03 | 136.09 |
| 2016-02-02 | 139.17 |
| 2016-02-01 | 140.95 |
| 2016-01-29 | 143.39 |
| 2016-01-28 | 139.17 |
| 2016-01-27 | 139.49 |
| 2016-01-26 | 135.44 |
| 2016-01-25 | 136.25 |
| 2016-01-22 | 133.16 |
| 2016-01-21 | 128.30 |
| 2016-01-20 | 137.22 |
| 2016-01-19 | 140.79 |
| 2016-01-18 | 142.74 |
| 2016-01-15 | 147.44 |
| 2016-01-14 | 149.07 |
| 2016-01-13 | 151.99 |
| 2016-01-12 | 152.31 |
| 2016-01-11 | 157.99 |
| 2016-01-08 | 164.97 |
| 2016-01-07 | 165.78 |
| 2016-01-06 | 171.94 |
| 2016-01-05 | 174.38 |
| 2016-01-04 | 175.19 |
| 2015-12-31 | 182.98 |
| 2015-12-30 | 182.82 |
| 2015-12-29 | 181.52 |
| 2015-12-28 | 179.25 |
| 2015-12-24 | 182.00 |
| 2015-12-23 | 179.41 |
| 2015-12-22 | 175.19 |
| 2015-12-21 | 175.19 |
| 2015-12-18 | 175.03 |
| 2015-12-17 | 174.05 |
| 2015-12-16 | 172.59 |
| 2015-12-15 | 169.83 |
| 2015-12-14 | 172.59 |
| 2015-12-11 | 172.92 |
| 2015-12-10 | 176.16 |
| 2015-12-09 | 175.19 |
| 2015-12-08 | 174.86 |
| 2015-12-07 | 178.60 |
| 2015-12-04 | 178.27 |
| 2015-12-03 | 178.92 |
| 2015-12-02 | 183.14 |
| 2015-12-01 | 181.52 |
| 2015-11-30 | 174.54 |
| 2015-11-27 | 176.49 |
| 2015-11-26 | 179.41 |
| 2015-11-25 | 182.82 |
| 2015-11-24 | 186.39 |
| 2015-11-23 | 187.20 |
| 2015-11-20 | 186.71 |
| 2015-11-19 | 183.30 |
| 2015-11-18 | 179.89 |
| 2015-11-17 | 181.03 |
| 2015-11-16 | 176.00 |
| 2015-11-13 | 180.06 |
| 2015-11-12 | 184.44 |
| 2015-11-11 | 179.08 |
| 2015-11-10 | 180.54 |
| 2015-11-09 | 186.06 |
| 2015-11-06 | 186.71 |
| 2015-11-05 | 190.44 |
| 2015-11-04 | 191.09 |
| 2015-11-03 | 189.63 |
| 2015-11-02 | 187.52 |
| 2015-10-30 | 192.06 |
| 2015-10-29 | 191.42 |
| 2015-10-28 | 193.69 |
| 2015-10-27 | 197.26 |
| 2015-10-26 | 198.07 |
| 2015-10-23 | 197.42 |
| 2015-10-22 | 192.55 |
| 2015-10-20 | 185.41 |
| 2015-10-19 | 188.33 |
| 2015-10-16 | 196.77 |
| 2015-10-15 | 196.61 |
| 2015-10-14 | 192.88 |
| 2015-10-13 | 189.95 |
| 2015-10-12 | 194.66 |
| 2015-10-09 | 190.77 |
| 2015-10-08 | 191.74 |
| 2015-10-07 | 190.93 |
| 2015-10-06 | 187.52 |
| 2015-10-05 | 188.33 |
| 2015-10-02 | 187.52 |
| 2015-09-30 | 180.54 |
| 2015-09-29 | 173.73 |
| 2015-09-25 | 177.30 |
| 2015-09-24 | 174.22 |
| 2015-09-23 | 182.00 |
| 2015-09-22 | 188.98 |
| 2015-09-21 | 186.06 |
| 2015-09-18 | 185.41 |
| 2015-09-17 | 182.65 |
| 2015-09-16 | 184.28 |
| 2015-09-15 | 178.76 |
| 2015-09-14 | 179.08 |
| 2015-09-11 | 178.11 |
| 2015-09-10 | 179.25 |
| 2015-09-09 | 182.49 |
| 2015-09-08 | 174.96 |
| 2015-09-07 | 167.12 |
| 2015-09-04 | 166.79 |
| 2015-09-02 | 167.76 |
| 2015-09-01 | 170.00 |
| 2015-08-31 | 172.40 |
| 2015-08-28 | 168.40 |
| 2015-08-27 | 169.36 |
| 2015-08-26 | 159.91 |
| 2015-08-25 | 163.11 |
| 2015-08-24 | 164.39 |
| 2015-08-21 | 185.37 |
| 2015-08-20 | 188.89 |
| 2015-08-19 | 191.14 |
| 2015-08-18 | 197.38 |
| 2015-08-17 | 198.50 |
| 2015-08-14 | 199.30 |
| 2015-08-13 | 201.71 |
| 2015-08-12 | 201.87 |
| 2015-08-11 | 204.91 |
| 2015-08-10 | 205.71 |
| 2015-08-07 | 208.43 |
| 2015-08-06 | 206.35 |
| 2015-08-05 | 209.55 |
| 2015-08-04 | 210.03 |
| 2015-08-03 | 212.92 |
| 2015-07-31 | 218.20 |
| 2015-07-30 | 215.16 |
| 2015-07-29 | 216.12 |
| 2015-07-28 | 212.27 |
| 2015-07-27 | 215.32 |
| 2015-07-24 | 221.24 |
| 2015-07-23 | 220.60 |
| 2015-07-22 | 221.24 |
| 2015-07-21 | 222.52 |
| 2015-07-20 | 221.56 |
| 2015-07-17 | 221.56 |
| 2015-07-16 | 218.04 |
| 2015-07-15 | 216.92 |
| 2015-07-14 | 219.64 |
| 2015-07-13 | 215.80 |
| 2015-07-10 | 212.60 |
| 2015-07-09 | 206.03 |
| 2015-07-08 | 197.86 |
| 2015-07-07 | 212.44 |
| 2015-07-06 | 210.51 |
| 2015-07-03 | 215.00 |
| 2015-07-02 | 220.60 |
| 2015-06-30 | 212.11 |
| 2015-06-29 | 211.31 |
| 2015-06-26 | 213.40 |
| 2015-06-25 | 217.40 |
| 2015-06-24 | 217.24 |
| 2015-06-23 | 219.64 |
| 2015-06-22 | 219.48 |
| 2015-06-19 | 218.68 |
| 2015-06-18 | 216.92 |
| 2015-06-17 | 217.72 |
| 2015-06-16 | 215.00 |
| 2015-06-15 | 216.92 |
| 2015-06-12 | 220.28 |
| 2015-06-11 | 218.84 |
| 2015-06-10 | 216.92 |
| 2015-06-09 | 221.56 |
| 2015-06-08 | 218.52 |
| 2015-06-05 | 223.81 |
| 2015-06-04 | 227.97 |
| 2015-06-03 | 230.53 |
| 2015-06-02 | 233.09 |
| 2015-06-01 | 236.30 |
| 2015-05-29 | 234.05 |
| 2015-05-28 | 234.37 |
| 2015-05-27 | 237.26 |
| 2015-05-26 | 241.42 |
| 2015-05-22 | 238.86 |
| 2015-05-21 | 237.90 |
| 2015-05-20 | 234.69 |
| 2015-05-19 | 236.62 |
| 2015-05-18 | 233.73 |
| 2015-05-15 | 238.22 |
| 2015-05-14 | 232.45 |
| 2015-05-13 | 230.53 |
| 2015-05-12 | 232.13 |
| 2015-05-11 | 235.34 |
| 2015-05-08 | 237.26 |
| 2015-05-07 | 231.17 |
| 2015-05-06 | 232.77 |
| 2015-05-05 | 232.77 |
| 2015-05-04 | 238.86 |
| 2015-04-30 | 235.98 |
| 2015-04-29 | 235.66 |
| 2015-04-28 | 234.05 |
| 2015-04-27 | 235.34 |
| 2015-04-24 | 231.49 |
| 2015-04-23 | 232.45 |
| 2015-04-22 | 233.09 |
| 2015-04-21 | 232.13 |
| 2015-04-20 | 230.21 |
| 2015-04-17 | 237.58 |
| 2015-04-16 | 233.73 |
| 2015-04-15 | 234.69 |
| 2015-04-14 | 239.50 |
| 2015-04-13 | 238.56 |
| 2015-04-10 | 239.19 |
| 2015-04-09 | 236.38 |
| 2015-04-08 | 233.26 |
| 2015-04-02 | 229.83 |
| 2015-04-01 | 231.39 |
| 2015-03-31 | 229.83 |
| 2015-03-30 | 225.15 |
| 2015-03-27 | 225.46 |
| 2015-03-26 | 224.83 |
| 2015-03-25 | 223.90 |
| 2015-03-24 | 217.03 |
| 2015-03-23 | 214.54 |
| 2015-03-20 | 218.59 |
| 2015-03-19 | 221.09 |
| 2015-03-18 | 219.53 |
| 2015-03-17 | 217.97 |
| 2015-03-16 | 217.97 |
| 2015-03-13 | 220.15 |
| 2015-03-12 | 220.78 |
| 2015-03-11 | 221.71 |
| 2015-03-10 | 222.65 |
| 2015-03-09 | 222.65 |
| 2015-03-06 | 223.58 |
| 2015-03-05 | 224.52 |
| 2015-03-04 | 230.76 |
| 2015-03-03 | 231.07 |
| 2015-03-02 | 232.63 |
| 2015-02-27 | 230.76 |
| 2015-02-26 | 231.70 |
| 2015-02-25 | 230.14 |
| 2015-02-24 | 230.76 |
| 2015-02-23 | 231.07 |
| 2015-02-18 | 230.14 |
| 2015-02-17 | 228.58 |
| 2015-02-16 | 228.27 |
| 2015-02-13 | 224.21 |
| 2015-02-12 | 224.83 |
| 2015-02-11 | 227.02 |
| 2015-02-10 | 227.02 |
| 2015-02-09 | 225.77 |
| 2015-02-06 | 229.51 |
| 2015-02-05 | 226.71 |
| 2015-02-04 | 225.46 |
| 2015-02-03 | 223.90 |
| 2015-02-02 | 226.08 |
| 2015-01-30 | 224.83 |
| 2015-01-29 | 225.77 |
| 2015-01-28 | 224.83 |
| 2015-01-27 | 222.65 |
| 2015-01-26 | 222.34 |
| 2015-01-23 | 222.96 |
| 2015-01-22 | 217.34 |
| 2015-01-21 | 217.97 |
| 2015-01-20 | 222.65 |
| 2015-01-19 | 222.34 |
| 2015-01-16 | 220.46 |
| 2015-01-15 | 221.71 |
| 2015-01-14 | 218.90 |
| 2015-01-13 | 217.97 |
| 2015-01-12 | 216.10 |
| 2015-01-09 | 211.26 |
| 2015-01-08 | 211.26 |
| 2015-01-07 | 209.08 |
| 2015-01-06 | 207.67 |
| 2015-01-05 | 211.73 |
| 2015-01-02 | 213.91 |
| 2014-12-31 | 215.16 |
| 2014-12-30 | 213.60 |
| 2014-12-29 | 214.22 |
| 2014-12-24 | 212.04 |
| 2014-12-23 | 209.54 |
| 2014-12-22 | 211.88 |
| 2014-12-19 | 211.10 |
| 2014-12-18 | 208.92 |
| 2014-12-17 | 207.36 |
| 2014-12-16 | 208.14 |
| 2014-12-15 | 212.04 |
| 2014-12-12 | 217.03 |
| 2014-12-11 | 217.97 |
| 2014-12-10 | 221.09 |
| 2014-12-09 | 223.58 |
| 2014-12-08 | 225.15 |
| 2014-12-05 | 225.77 |
| 2014-12-04 | 226.08 |
| 2014-12-03 | 224.83 |
| 2014-12-02 | 229.51 |
| 2014-12-01 | 232.32 |
| 2014-11-28 | 232.63 |
| 2014-11-27 | 225.46 |
| 2014-11-26 | 229.51 |
| 2014-11-25 | 225.15 |
| 2014-11-24 | 223.58 |
| 2014-11-21 | 221.09 |
| 2014-11-20 | 220.15 |
| 2014-11-19 | 223.58 |
| 2014-11-18 | 227.64 |
| 2014-11-17 | 227.02 |
| 2014-11-14 | 226.71 |
| 2014-11-13 | 225.15 |
| 2014-11-12 | 224.83 |
| 2014-11-11 | 221.40 |
| 2014-11-10 | 216.72 |
| 2014-11-07 | 217.66 |
| 2014-11-06 | 217.03 |
| 2014-11-05 | 218.28 |
| 2014-11-04 | 221.09 |
| 2014-11-03 | 219.22 |
| 2014-10-31 | 217.34 |
| 2014-10-30 | 217.34 |
| 2014-10-29 | 218.59 |
| 2014-10-28 | 215.47 |
| 2014-10-27 | 217.03 |
| 2014-10-24 | 218.59 |
| 2014-10-23 | 220.46 |
| 2014-10-22 | 217.66 |
| 2014-10-21 | 213.91 |
| 2014-10-20 | 210.48 |
| 2014-10-17 | 214.22 |
| 2014-10-16 | 210.48 |
| 2014-10-15 | 212.98 |
| 2014-10-14 | 212.04 |
| 2014-10-13 | 213.60 |
| 2014-10-10 | 211.26 |
| 2014-10-09 | 212.66 |
| 2014-10-08 | 211.26 |
| 2014-10-07 | 213.29 |
| 2014-10-06 | 211.73 |
| 2014-10-03 | 210.64 |
| 2014-09-30 | 212.04 |
| 2014-09-29 | 214.22 |
| 2014-09-26 | 224.21 |
| 2014-09-25 | 221.09 |
| 2014-09-24 | 219.53 |
| 2014-09-23 | 220.46 |
| 2014-09-22 | 220.78 |
| 2014-09-19 | 220.46 |
| 2014-09-18 | 221.40 |
| 2014-09-17 | 224.52 |
| 2014-09-16 | 223.58 |
| 2014-09-15 | 223.27 |
| 2014-09-12 | 223.27 |
| 2014-09-11 | 222.96 |
| 2014-09-10 | 223.90 |
| 2014-09-08 | 226.71 |
| 2014-09-05 | 229.48 |
| 2014-09-04 | 230.72 |
| 2014-09-03 | 229.18 |
| 2014-09-02 | 224.23 |
| 2014-09-01 | 223.93 |
| 2014-08-29 | 222.07 |
| 2014-08-28 | 221.15 |
| 2014-08-27 | 224.23 |
| 2014-08-26 | 222.38 |
| 2014-08-25 | 226.40 |
| 2014-08-22 | 226.40 |
| 2014-08-21 | 223.00 |
| 2014-08-20 | 220.84 |
| 2014-08-19 | 214.97 |
| 2014-08-18 | 210.34 |
| 2014-08-15 | 206.48 |
| 2014-08-14 | 208.49 |
| 2014-08-13 | 208.64 |
| 2014-08-12 | 206.94 |
| 2014-08-11 | 206.32 |
| 2014-08-08 | 202.00 |
| 2014-08-07 | 205.24 |
| 2014-08-06 | 204.94 |
| 2014-08-05 | 204.78 |
| 2014-08-04 | 206.02 |
| 2014-08-01 | 208.49 |
| 2014-07-31 | 208.64 |
| 2014-07-30 | 210.03 |
| 2014-07-29 | 204.01 |
| 2014-07-28 | 202.31 |
| 2014-07-25 | 200.30 |
| 2014-07-24 | 201.08 |
| 2014-07-23 | 200.77 |
| 2014-07-22 | 200.46 |
| 2014-07-21 | 197.83 |
| 2014-07-18 | 200.77 |
| 2014-07-17 | 199.69 |
| 2014-07-16 | 200.92 |
| 2014-07-15 | 199.22 |
| 2014-07-14 | 199.84 |
| 2014-07-11 | 199.07 |
| 2014-07-10 | 197.37 |
| 2014-07-09 | 198.76 |
| 2014-07-08 | 202.00 |
| 2014-07-07 | 202.00 |
| 2014-07-04 | 200.92 |
| 2014-07-03 | 200.61 |
| 2014-07-02 | 202.31 |
| 2014-06-30 | 194.59 |
| 2014-06-27 | 196.60 |
| 2014-06-26 | 194.59 |
| 2014-06-25 | 190.42 |
| 2014-06-24 | 190.73 |
| 2014-06-23 | 190.11 |
| 2014-06-20 | 189.96 |
| 2014-06-19 | 190.27 |
| 2014-06-18 | 191.66 |
| 2014-06-17 | 192.27 |
| 2014-06-16 | 193.66 |
| 2014-06-13 | 193.36 |
| 2014-06-12 | 191.04 |
| 2014-06-11 | 190.42 |
| 2014-06-10 | 192.12 |
| 2014-06-09 | 189.65 |
| 2014-06-06 | 185.33 |
| 2014-06-05 | 191.66 |
| 2014-06-04 | 192.12 |
| 2014-06-03 | 190.42 |
| 2014-05-30 | 184.55 |
| 2014-05-29 | 186.41 |
| 2014-05-28 | 185.33 |
| 2014-05-27 | 186.25 |
| 2014-05-26 | 182.70 |
| 2014-05-23 | 182.24 |
| 2014-05-22 | 180.39 |
| 2014-05-21 | 182.08 |
| 2014-05-20 | 182.08 |
| 2014-05-19 | 180.39 |
| 2014-05-16 | 181.93 |
| 2014-05-15 | 183.01 |
| 2014-05-14 | 181.47 |
| 2014-05-13 | 178.69 |
| 2014-05-12 | 180.08 |
| 2014-05-09 | 180.23 |
| 2014-05-08 | 179.77 |
| 2014-05-07 | 178.22 |
| 2014-05-05 | 177.92 |
| 2014-05-02 | 180.85 |
| 2014-04-30 | 176.37 |
| 2014-04-29 | 184.25 |
| 2014-04-28 | 179.46 |
| 2014-04-25 | 174.06 |
| 2014-04-24 | 179.61 |
| 2014-04-23 | 177.14 |
| 2014-04-22 | 179.92 |
| 2014-04-17 | 181.93 |
| 2014-04-16 | 183.47 |
| 2014-04-15 | 183.47 |
| 2014-04-14 | 186.25 |
| 2014-04-11 | 180.39 |
| 2014-04-10 | 180.08 |
| 2014-04-09 | 178.38 |
| 2014-04-08 | 181.16 |
| 2014-04-07 | 177.85 |
| 2014-04-04 | 180.71 |
| 2014-04-03 | 178.90 |
| 2014-04-02 | 176.65 |
| 2014-04-01 | 174.55 |
| 2014-03-31 | 171.84 |
| 2014-03-28 | 170.49 |
| 2014-03-27 | 169.89 |
| 2014-03-26 | 165.38 |
| 2014-03-25 | 166.58 |
| 2014-03-24 | 163.88 |
| 2014-03-21 | 164.63 |
| 2014-03-20 | 159.97 |
| 2014-03-19 | 159.52 |
| 2014-03-18 | 159.52 |
| 2014-03-17 | 157.72 |
| 2014-03-14 | 160.72 |
| 2014-03-13 | 161.32 |
| 2014-03-12 | 159.82 |
| 2014-03-11 | 161.47 |
| 2014-03-10 | 156.51 |
| 2014-03-07 | 163.58 |
| 2014-03-06 | 164.18 |
| 2014-03-05 | 162.07 |
| 2014-03-04 | 160.87 |
| 2014-03-03 | 162.07 |
| 2014-02-28 | 161.92 |
| 2014-02-27 | 160.87 |
| 2014-02-26 | 157.26 |
| 2014-02-25 | 154.41 |
| 2014-02-24 | 152.91 |
| 2014-02-21 | 155.31 |
| 2014-02-20 | 151.70 |
| 2014-02-19 | 153.06 |
| 2014-02-18 | 158.47 |
| 2014-02-17 | 158.62 |
| 2014-02-14 | 159.97 |
| 2014-02-13 | 161.32 |
| 2014-02-12 | 158.17 |
| 2014-02-11 | 149.60 |
| 2014-02-10 | 148.40 |
| 2014-02-07 | 147.35 |
| 2014-02-06 | 147.20 |
| 2014-02-05 | 143.44 |
| 2014-02-04 | 145.99 |
| 2014-01-30 | 151.86 |
| 2014-01-29 | 153.96 |
| 2014-01-28 | 151.40 |
| 2014-01-27 | 155.91 |
| 2014-01-24 | 158.92 |
| 2014-01-23 | 161.17 |
| 2014-01-22 | 163.58 |
| 2014-01-21 | 160.42 |
| 2014-01-20 | 159.97 |
| 2014-01-17 | 165.23 |
| 2014-01-16 | 162.37 |
| 2014-01-15 | 163.43 |
| 2014-01-14 | 163.58 |
| 2014-01-13 | 164.93 |
| 2014-01-10 | 168.23 |
| 2014-01-09 | 164.78 |
| 2014-01-08 | 165.23 |
| 2014-01-07 | 167.48 |
| 2014-01-06 | 167.78 |
| 2014-01-03 | 167.93 |
| 2014-01-02 | 173.94 |
| 2013-12-31 | 173.19 |
| 2013-12-30 | 171.54 |
| 2013-12-27 | 173.79 |
| 2013-12-24 | 173.79 |
| 2013-12-23 | 171.54 |
| 2013-12-20 | 172.29 |
| 2013-12-19 | 169.14 |
| 2013-12-18 | 171.54 |
| 2013-12-17 | 172.44 |
| 2013-12-16 | 171.39 |
| 2013-12-13 | 175.45 |
| 2013-12-12 | 176.05 |
| 2013-12-11 | 175.90 |
| 2013-12-10 | 178.60 |
| 2013-12-09 | 177.85 |
| 2013-12-06 | 178.45 |
| 2013-12-05 | 180.11 |
| 2013-12-04 | 182.06 |
| 2013-12-03 | 182.06 |
| 2013-12-02 | 184.16 |
| 2013-11-29 | 181.76 |
| 2013-11-28 | 180.11 |
| 2013-11-27 | 176.65 |
| 2013-11-26 | 173.79 |
| 2013-11-25 | 172.59 |
| 2013-11-22 | 178.00 |
| 2013-11-21 | 176.05 |
| 2013-11-20 | 176.20 |
| 2013-11-19 | 176.35 |
| 2013-11-18 | 176.05 |
| 2013-11-15 | 170.04 |
| 2013-11-14 | 168.69 |
| 2013-11-13 | 168.99 |
| 2013-11-12 | 172.29 |
| 2013-11-11 | 175.00 |
| 2013-11-08 | 173.19 |
| 2013-11-07 | 173.64 |
| 2013-11-06 | 171.54 |
| 2013-11-05 | 168.23 |
| 2013-11-04 | 170.49 |
| 2013-11-01 | 169.89 |
| 2013-10-31 | 169.14 |
| 2013-10-30 | 172.29 |
| 2013-10-29 | 169.29 |
| 2013-10-28 | 168.54 |
| 2013-10-25 | 169.44 |
| 2013-10-24 | 170.49 |
| 2013-10-23 | 171.09 |
| 2013-10-22 | 173.64 |
| 2013-10-21 | 171.84 |
| 2013-10-18 | 172.44 |
| 2013-10-17 | 172.74 |
| 2013-10-16 | 174.70 |
| 2013-10-15 | 175.00 |
| 2013-10-11 | 174.25 |
| 2013-10-10 | 173.04 |
| 2013-10-09 | 175.45 |
| 2013-10-08 | 177.25 |
| 2013-10-07 | 178.60 |
| 2013-10-04 | 177.55 |
| 2013-10-03 | 178.90 |
| 2013-10-02 | 177.55 |
| 2013-09-30 | 179.20 |
| 2013-09-27 | 180.71 |
| 2013-09-26 | 179.20 |
| 2013-09-25 | 179.05 |
| 2013-09-24 | 179.66 |
| 2013-09-23 | 178.75 |
| 2013-09-19 | 179.35 |
| 2013-09-18 | 176.35 |
| 2013-09-17 | 175.90 |
| 2013-09-16 | 177.55 |
| 2013-09-13 | 176.80 |
| 2013-09-12 | 176.05 |
| 2013-09-11 | 173.79 |
| 2013-09-10 | 174.40 |
| 2013-09-09 | 173.65 |
| 2013-09-06 | 173.50 |
| 2013-09-05 | 174.25 |
| 2013-09-04 | 172.31 |
| 2013-09-03 | 173.06 |
| 2013-09-02 | 172.17 |
| 2013-08-30 | 164.29 |
| 2013-08-29 | 163.69 |
| 2013-08-28 | 162.80 |
| 2013-08-27 | 166.96 |
| 2013-08-26 | 168.45 |
| 2013-08-23 | 166.37 |
| 2013-08-22 | 165.48 |
| 2013-08-21 | 165.63 |
| 2013-08-20 | 169.19 |
| 2013-08-19 | 173.80 |
| 2013-08-16 | 176.48 |
| 2013-08-15 | 177.22 |
| 2013-08-13 | 177.52 |
| 2013-08-12 | 176.33 |
| 2013-08-09 | 173.80 |
| 2013-08-08 | 174.10 |
| 2013-08-07 | 174.69 |
| 2013-08-06 | 174.99 |
| 2013-08-05 | 175.58 |
| 2013-08-02 | 175.58 |
| 2013-08-01 | 174.99 |
| 2013-07-31 | 172.02 |
| 2013-07-30 | 173.80 |
| 2013-07-29 | 175.14 |
| 2013-07-26 | 178.11 |
| 2013-07-25 | 179.00 |
| 2013-07-24 | 177.07 |
| 2013-07-23 | 179.75 |
| 2013-07-22 | 176.77 |
| 2013-07-19 | 174.99 |
| 2013-07-18 | 176.03 |
| 2013-07-17 | 178.56 |
| 2013-07-16 | 179.15 |
| 2013-07-15 | 180.79 |
| 2013-07-12 | 181.83 |
| 2013-07-11 | 184.65 |
| 2013-07-10 | 179.45 |
| 2013-07-09 | 177.22 |
| 2013-07-08 | 172.46 |
| 2013-07-05 | 180.79 |
| 2013-07-04 | 175.29 |
| 2013-07-03 | 172.17 |
| 2013-07-02 | 177.67 |
| 2013-06-28 | 179.15 |
| 2013-06-27 | 179.00 |
| 2013-06-26 | 174.69 |
| 2013-06-25 | 170.68 |
| 2013-06-24 | 168.60 |
| 2013-06-21 | 170.68 |
| 2013-06-20 | 173.80 |
| 2013-06-19 | 181.23 |
| 2013-06-18 | 183.76 |
| 2013-06-17 | 180.64 |
| 2013-06-14 | 169.34 |
| 2013-06-13 | 166.81 |
| 2013-06-11 | 171.57 |
| 2013-06-10 | 173.95 |
| 2013-06-07 | 172.46 |
| 2013-06-06 | 174.99 |
| 2013-06-05 | 179.00 |
| 2013-06-04 | 186.58 |
| 2013-06-03 | 188.52 |
| 2013-05-31 | 193.42 |
| 2013-05-30 | 190.00 |
| 2013-05-29 | 194.31 |
| 2013-05-28 | 203.23 |
| 2013-05-27 | 198.18 |
| 2013-05-24 | 201.15 |
| 2013-05-23 | 200.85 |
| 2013-05-22 | 206.21 |
| 2013-05-21 | 204.12 |
| 2013-05-20 | 202.34 |
| 2013-05-16 | 198.18 |
| 2013-05-15 | 196.99 |
| 2013-05-14 | 199.37 |
| 2013-05-13 | 198.77 |
| 2013-05-10 | 200.26 |
| 2013-05-09 | 196.99 |
| 2013-05-08 | 196.40 |
| 2013-05-07 | 193.27 |
| 2013-05-06 | 192.98 |
| 2013-05-03 | 193.72 |
| 2013-05-02 | 191.79 |
| 2013-04-30 | 193.27 |
| 2013-04-29 | 193.27 |
| 2013-04-26 | 192.53 |
| 2013-04-25 | 189.56 |
| 2013-04-24 | 188.67 |
| 2013-04-23 | 185.25 |
| 2013-04-22 | 186.73 |
| 2013-04-19 | 185.40 |
| 2013-04-18 | 182.13 |
| 2013-04-17 | 178.41 |
| 2013-04-16 | 179.45 |
| 2013-04-15 | 180.94 |
| 2013-04-12 | 181.23 |
| 2013-04-11 | 179.30 |
| 2013-04-10 | 179.45 |
| 2013-04-09 | 183.61 |
| 2013-04-08 | 181.29 |
| 2013-04-05 | 181.00 |
| 2013-04-03 | 184.92 |
| 2013-04-02 | 187.38 |
| 2013-03-28 | 186.65 |
| 2013-03-27 | 184.77 |
| 2013-03-26 | 181.58 |
| 2013-03-25 | 184.34 |
| 2013-03-22 | 182.16 |
| 2013-03-21 | 180.14 |
| 2013-03-20 | 180.43 |
| 2013-03-19 | 179.12 |
| 2013-03-18 | 183.61 |
| 2013-03-15 | 181.00 |
| 2013-03-14 | 187.23 |
| 2013-03-13 | 190.56 |
| 2013-03-12 | 193.75 |
| 2013-03-11 | 194.62 |
| 2013-03-08 | 196.07 |
| 2013-03-07 | 191.72 |
| 2013-03-06 | 183.47 |
| 2013-03-05 | 182.60 |
| 2013-03-04 | 184.92 |
| 2013-03-01 | 188.97 |
| 2013-02-28 | 189.98 |
| 2013-02-27 | 185.93 |
| 2013-02-26 | 185.78 |
| 2013-02-25 | 191.43 |
| 2013-02-22 | 187.96 |
| 2013-02-21 | 188.97 |
| 2013-02-20 | 191.72 |
| 2013-02-19 | 190.56 |
| 2013-02-18 | 190.27 |
| 2013-02-15 | 189.98 |
| 2013-02-14 | 190.85 |
| 2013-02-08 | 192.30 |
| 2013-02-07 | 192.01 |
| 2013-02-06 | 189.41 |
| 2013-02-05 | 185.06 |
| 2013-02-04 | 189.41 |
| 2013-02-01 | 189.55 |
| 2013-01-31 | 188.39 |
| 2013-01-30 | 188.83 |
| 2013-01-29 | 186.36 |
| 2013-01-28 | 186.22 |
| 2013-01-25 | 185.35 |
| 2013-01-24 | 183.47 |
| 2013-01-23 | 182.45 |
| 2013-01-22 | 186.80 |
| 2013-01-21 | 187.23 |
| 2013-01-18 | 186.07 |
| 2013-01-17 | 184.63 |
| 2013-01-16 | 185.49 |
| 2013-01-15 | 184.19 |
| 2013-01-14 | 183.47 |
| 2013-01-11 | 183.90 |
| 2013-01-10 | 184.19 |
| 2013-01-09 | 183.18 |
| 2013-01-08 | 178.98 |
| 2013-01-07 | 181.58 |
| 2013-01-04 | 182.60 |
| 2013-01-03 | 181.44 |
| 2013-01-02 | 182.16 |
| 2012-12-31 | 177.67 |
| 2012-12-28 | 177.24 |
| 2012-12-27 | 175.65 |
| 2012-12-24 | 173.76 |
| 2012-12-21 | 172.17 |
| 2012-12-20 | 171.73 |
| 2012-12-19 | 171.44 |
| 2012-12-18 | 170.00 |
| 2012-12-17 | 171.01 |
| 2012-12-14 | 172.31 |
| 2012-12-13 | 171.88 |
| 2012-12-12 | 173.18 |
| 2012-12-11 | 174.78 |
| 2012-12-10 | 176.08 |
| 2012-12-07 | 177.67 |
| 2012-12-06 | 178.40 |
| 2012-12-05 | 180.28 |
| 2012-12-04 | 175.50 |
| 2012-12-03 | 176.08 |
| 2012-11-30 | 175.21 |
| 2012-11-29 | 175.93 |
| 2012-11-28 | 175.65 |
| 2012-11-27 | 175.65 |
| 2012-11-26 | 176.66 |
| 2012-11-23 | 175.93 |
| 2012-11-22 | 173.76 |
| 2012-11-21 | 171.30 |
| 2012-11-20 | 168.26 |
| 2012-11-19 | 170.58 |
| 2012-11-16 | 168.84 |
| 2012-11-15 | 168.84 |
| 2012-11-14 | 169.27 |
| 2012-11-13 | 167.24 |
| 2012-11-12 | 167.97 |
| 2012-11-09 | 167.24 |
| 2012-11-08 | 166.95 |
| 2012-11-07 | 172.46 |
| 2012-11-06 | 172.46 |
| 2012-11-05 | 170.14 |
| 2012-11-02 | 170.43 |
| 2012-11-01 | 167.82 |
| 2012-10-31 | 166.37 |
| 2012-10-30 | 166.23 |
| 2012-10-29 | 165.94 |
| 2012-10-26 | 169.42 |
| 2012-10-25 | 173.91 |
| 2012-10-24 | 174.63 |
| 2012-10-22 | 169.42 |
| 2012-10-19 | 170.72 |
| 2012-10-18 | 171.59 |
| 2012-10-17 | 171.30 |
| 2012-10-16 | 169.42 |
| 2012-10-15 | 164.93 |
| 2012-10-12 | 164.49 |
| 2012-10-11 | 164.64 |
| 2012-10-10 | 166.66 |
| 2012-10-09 | 168.98 |
| 2012-10-08 | 169.13 |
| 2012-10-05 | 170.14 |
| 2012-10-04 | 173.62 |
| 2012-10-03 | 177.38 |
| 2012-09-28 | 175.21 |
| 2012-09-27 | 174.34 |
| 2012-09-26 | 172.02 |
| 2012-09-25 | 176.22 |
| 2012-09-24 | 174.92 |
| 2012-09-21 | 172.89 |
| 2012-09-20 | 172.60 |
| 2012-09-19 | 175.93 |
| 2012-09-18 | 171.59 |
| 2012-09-17 | 171.59 |
| 2012-09-14 | 170.43 |
| 2012-09-13 | 166.23 |
| 2012-09-12 | 167.53 |
| 2012-09-11 | 166.37 |
| 2012-09-10 | 162.22 |
| 2012-09-07 | 161.93 |
| 2012-09-06 | 157.63 |
| 2012-09-05 | 157.06 |
| 2012-09-04 | 164.51 |
| 2012-09-03 | 164.51 |
| 2012-08-31 | 162.65 |
| 2012-08-30 | 161.79 |
| 2012-08-29 | 165.23 |
| 2012-08-28 | 164.94 |
| 2012-08-27 | 164.66 |
| 2012-08-24 | 164.37 |
| 2012-08-23 | 167.52 |
| 2012-08-22 | 162.94 |
| 2012-08-21 | 167.09 |
| 2012-08-20 | 166.52 |
| 2012-08-17 | 165.23 |
| 2012-08-16 | 161.07 |
| 2012-08-15 | 162.08 |
| 2012-08-14 | 163.37 |
| 2012-08-13 | 163.94 |
| 2012-08-10 | 169.10 |
| 2012-08-09 | 174.83 |
| 2012-08-08 | 170.53 |
| 2012-08-07 | 173.54 |
| 2012-08-06 | 171.68 |
| 2012-08-03 | 164.94 |
| 2012-08-02 | 169.10 |
| 2012-08-01 | 168.09 |
| 2012-07-31 | 166.66 |
| 2012-07-30 | 166.23 |
| 2012-07-27 | 159.64 |
| 2012-07-26 | 155.91 |
| 2012-07-25 | 155.05 |
| 2012-07-24 | 156.92 |
| 2012-07-23 | 160.79 |
| 2012-07-20 | 162.94 |
| 2012-07-19 | 165.52 |
| 2012-07-18 | 162.36 |
| 2012-07-17 | 161.93 |
| 2012-07-16 | 156.34 |
| 2012-07-13 | 154.63 |
| 2012-07-12 | 156.20 |
| 2012-07-11 | 164.08 |
| 2012-07-10 | 160.50 |
| 2012-07-09 | 161.93 |
| 2012-07-06 | 166.09 |
| 2012-07-05 | 164.23 |
| 2012-07-04 | 163.08 |
| 2012-07-03 | 160.36 |
| 2012-06-29 | 157.06 |
| 2012-06-28 | 154.77 |
| 2012-06-27 | 154.77 |
| 2012-06-26 | 155.34 |
| 2012-06-25 | 151.47 |
| 2012-06-22 | 151.47 |
| 2012-06-21 | 154.77 |
| 2012-06-20 | 156.06 |
| 2012-06-19 | 154.34 |
| 2012-06-18 | 153.19 |
| 2012-06-15 | 153.19 |
| 2012-06-14 | 147.75 |
| 2012-06-13 | 145.45 |
| 2012-06-12 | 144.59 |
| 2012-06-11 | 142.59 |
| 2012-06-08 | 136.43 |
| 2012-06-07 | 139.29 |
| 2012-06-06 | 139.44 |
| 2012-06-05 | 135.14 |
| 2012-06-04 | 132.99 |
| 2012-06-01 | 138.15 |
| 2012-05-31 | 139.87 |
| 2012-05-30 | 140.87 |
| 2012-05-29 | 146.74 |
| 2012-05-28 | 143.31 |
| 2012-05-25 | 137.57 |
| 2012-05-24 | 135.28 |
| 2012-05-23 | 137.57 |
| 2012-05-22 | 140.73 |
| 2012-05-21 | 140.73 |
| 2012-05-18 | 137.14 |
| 2012-05-17 | 137.72 |
| 2012-05-16 | 138.00 |
| 2012-05-15 | 146.03 |
| 2012-05-14 | 144.59 |
| 2012-05-11 | 148.61 |
| 2012-05-10 | 149.90 |
| 2012-05-09 | 159.64 |
| 2012-05-08 | 159.78 |
| 2012-05-07 | 156.20 |
| 2012-05-04 | 163.65 |
| 2012-05-03 | 164.94 |
| 2012-05-02 | 164.23 |
| 2012-04-30 | 162.65 |
| 2012-04-27 | 158.49 |
| 2012-04-26 | 157.49 |
| 2012-04-25 | 153.62 |
| 2012-04-24 | 153.34 |
| 2012-04-23 | 153.19 |
| 2012-04-20 | 155.63 |
| 2012-04-19 | 154.48 |
| 2012-04-18 | 149.61 |
| 2012-04-17 | 148.89 |
| 2012-04-16 | 150.47 |
| 2012-04-13 | 150.61 |
| 2012-04-12 | 148.61 |
| 2012-04-11 | 148.03 |
| 2012-04-10 | 149.47 |
| 2012-04-05 | 147.65 |
| 2012-04-03 | 147.65 |
| 2012-04-02 | 143.33 |
| 2012-03-30 | 142.91 |
| 2012-03-29 | 147.79 |
| 2012-03-28 | 145.98 |
| 2012-03-27 | 145.56 |
| 2012-03-26 | 143.05 |
| 2012-03-23 | 139.28 |
| 2012-03-22 | 142.49 |
| 2012-03-21 | 139.56 |
| 2012-03-20 | 141.93 |
| 2012-03-19 | 145.28 |
| 2012-03-16 | 149.75 |
| 2012-03-15 | 149.33 |
| 2012-03-14 | 151.28 |
| 2012-03-13 | 149.61 |
| 2012-03-12 | 142.91 |
| 2012-03-09 | 142.07 |
| 2012-03-08 | 143.75 |
| 2012-03-07 | 139.70 |
| 2012-03-06 | 139.98 |
| 2012-03-05 | 143.89 |
| 2012-03-02 | 146.96 |
| 2012-03-01 | 145.84 |
| 2012-02-29 | 146.12 |
| 2012-02-28 | 146.26 |
| 2012-02-27 | 138.86 |
| 2012-02-24 | 141.37 |
| 2012-02-23 | 139.70 |
| 2012-02-22 | 141.51 |
| 2012-02-21 | 144.16 |
| 2012-02-20 | 145.14 |
| 2012-02-17 | 147.93 |
| 2012-02-16 | 146.26 |
| 2012-02-15 | 145.14 |
| 2012-02-14 | 139.98 |
| 2012-02-13 | 139.42 |
| 2012-02-10 | 138.86 |
| 2012-02-09 | 140.26 |
| 2012-02-08 | 137.61 |
| 2012-02-07 | 135.24 |
| 2012-02-06 | 134.54 |
| 2012-02-03 | 135.10 |
| 2012-02-02 | 137.75 |
| 2012-02-01 | 132.44 |
| 2012-01-31 | 140.68 |
| 2012-01-30 | 129.10 |
| 2012-01-27 | 128.96 |
| 2012-01-26 | 129.10 |
| 2012-01-20 | 120.72 |
| 2012-01-19 | 115.28 |
| 2012-01-18 | 112.21 |
| 2012-01-17 | 120.31 |
| 2012-01-16 | 118.21 |
| 2012-01-13 | 117.80 |
| 2012-01-12 | 117.38 |
| 2012-01-11 | 117.52 |
| 2012-01-10 | 115.28 |
| 2012-01-09 | 116.54 |
| 2012-01-06 | 110.54 |
| 2012-01-05 | 122.96 |
| 2012-01-04 | 124.21 |
| 2012-01-03 | 127.05 |
| 2011-12-30 | 127.78 |
| 2011-12-29 | 126.20 |
| 2011-12-28 | 126.93 |
| 2011-12-23 | 127.54 |
| 2011-12-22 | 125.11 |
| 2011-12-21 | 124.75 |
| 2011-12-20 | 128.15 |
| 2011-12-19 | 124.75 |
| 2011-12-16 | 125.47 |
| 2011-12-15 | 120.13 |
| 2011-12-14 | 121.47 |
| 2011-12-13 | 121.22 |
| 2011-12-12 | 123.53 |
| 2011-12-09 | 120.98 |
| 2011-12-08 | 122.07 |
| 2011-12-07 | 125.35 |
| 2011-12-06 | 125.47 |
| 2011-12-05 | 130.58 |
| 2011-12-02 | 130.58 |
| 2011-12-01 | 131.06 |
| 2011-11-30 | 124.99 |
| 2011-11-29 | 125.84 |
| 2011-11-28 | 124.75 |
| 2011-11-25 | 121.83 |
| 2011-11-24 | 121.83 |
| 2011-11-23 | 123.77 |
| 2011-11-22 | 123.65 |
| 2011-11-21 | 124.62 |
| 2011-11-18 | 127.66 |
| 2011-11-17 | 128.75 |
| 2011-11-16 | 131.91 |
| 2011-11-15 | 135.56 |
| 2011-11-14 | 138.47 |
| 2011-11-11 | 135.44 |
| 2011-11-10 | 129.97 |
| 2011-11-09 | 138.23 |
| 2011-11-08 | 131.55 |
| 2011-11-07 | 129.97 |
| 2011-11-04 | 130.21 |
| 2011-11-03 | 122.56 |
| 2011-11-02 | 124.62 |
| 2011-11-01 | 119.89 |
| 2011-10-31 | 120.01 |
| 2011-10-28 | 123.90 |
| 2011-10-27 | 128.27 |
| 2011-10-26 | 122.19 |
| 2011-10-25 | 124.50 |
| 2011-10-24 | 123.04 |
| 2011-10-21 | 117.70 |
| 2011-10-20 | 116.97 |
| 2011-10-19 | 118.43 |
| 2011-10-18 | 117.09 |
| 2011-10-17 | 127.78 |
| 2011-10-14 | 120.13 |
| 2011-10-13 | 123.65 |
| 2011-10-12 | 123.29 |
| 2011-10-11 | 114.54 |
| 2011-10-10 | 117.58 |
| 2011-10-07 | 114.30 |
| 2011-10-06 | 99.11 |
| 2011-10-04 | 93.04 |
| 2011-10-03 | 99.84 |
| 2011-09-30 | 95.59 |
| 2011-09-28 | 100.45 |
| 2011-09-27 | 104.58 |
| 2011-09-26 | 98.26 |
| 2011-09-23 | 108.22 |
| 2011-09-22 | 122.44 |
| 2011-09-21 | 131.06 |
| 2011-09-20 | 126.69 |
| 2011-09-19 | 128.88 |
| 2011-09-16 | 134.22 |
| 2011-09-15 | 130.09 |
| 2011-09-14 | 134.34 |
| 2011-09-12 | 137.50 |
| 2011-09-09 | 145.19 |
| 2011-09-08 | 143.56 |
| 2011-09-07 | 142.63 |
| 2011-09-06 | 138.43 |
| 2011-09-05 | 138.67 |
| 2011-09-02 | 141.93 |
| 2011-09-01 | 143.33 |
| 2011-08-31 | 142.16 |
| 2011-08-30 | 143.56 |
| 2011-08-29 | 138.20 |
| 2011-08-26 | 137.27 |
| 2011-08-25 | 139.37 |
| 2011-08-24 | 135.40 |
| 2011-08-23 | 136.80 |
| 2011-08-22 | 131.44 |
| 2011-08-19 | 128.76 |
| 2011-08-18 | 131.09 |
| 2011-08-17 | 129.46 |
| 2011-08-16 | 128.88 |
| 2011-08-15 | 130.16 |
| 2011-08-12 | 123.75 |
| 2011-08-11 | 121.30 |
| 2011-08-10 | 123.98 |
| 2011-08-09 | 120.49 |
| 2011-08-08 | 135.87 |
| 2011-08-05 | 139.83 |
| 2011-08-04 | 146.59 |
| 2011-08-03 | 149.16 |
| 2011-08-02 | 151.72 |
| 2011-08-01 | 155.45 |
| 2011-07-29 | 155.91 |
| 2011-07-28 | 157.31 |
| 2011-07-27 | 156.85 |
| 2011-07-26 | 157.31 |
| 2011-07-25 | 156.15 |
| 2011-07-22 | 158.24 |
| 2011-07-21 | 155.68 |
| 2011-07-20 | 155.21 |
| 2011-07-19 | 153.58 |
| 2011-07-18 | 153.82 |
| 2011-07-15 | 154.52 |
| 2011-07-14 | 156.15 |
| 2011-07-13 | 156.38 |
| 2011-07-12 | 158.01 |
| 2011-07-11 | 163.14 |
| 2011-07-08 | 163.61 |
| 2011-07-07 | 161.97 |
| 2011-07-06 | 166.64 |
| 2011-07-05 | 166.17 |
| 2011-07-04 | 168.27 |
| 2011-06-30 | 166.40 |
| 2011-06-29 | 163.61 |
| 2011-06-28 | 155.68 |
| 2011-06-27 | 155.91 |
| 2011-06-24 | 156.38 |
| 2011-06-23 | 153.12 |
| 2011-06-22 | 152.42 |
| 2011-06-21 | 156.38 |
| 2011-06-20 | 155.68 |
| 2011-06-17 | 160.58 |
| 2011-06-16 | 164.30 |
| 2011-06-15 | 166.17 |
| 2011-06-14 | 166.87 |
| 2011-06-13 | 163.61 |
| 2011-06-10 | 165.24 |
| 2011-06-09 | 168.03 |
| 2011-06-08 | 168.97 |
| 2011-06-07 | 170.83 |
| 2011-06-03 | 172.93 |
| 2011-06-02 | 179.22 |
| 2011-06-01 | 178.52 |
| 2011-05-31 | 179.45 |
| 2011-05-30 | 171.76 |
| 2011-05-27 | 170.83 |
| 2011-05-26 | 170.83 |
| 2011-05-25 | 169.90 |
| 2011-05-24 | 167.57 |
| 2011-05-23 | 167.80 |
| 2011-05-20 | 172.23 |
| 2011-05-19 | 174.33 |
| 2011-05-18 | 170.13 |
| 2011-05-17 | 168.50 |
| 2011-05-16 | 172.70 |
| 2011-05-13 | 174.56 |
| 2011-05-12 | 169.90 |
| 2011-05-11 | 175.03 |
| 2011-05-09 | 173.66 |
| 2011-05-06 | 170.00 |
| 2011-05-05 | 164.76 |
| 2011-05-04 | 167.27 |
| 2011-05-03 | 170.69 |
| 2011-04-29 | 170.69 |
| 2011-04-28 | 169.78 |
| 2011-04-27 | 170.23 |
| 2011-04-26 | 167.27 |
| 2011-04-21 | 170.00 |
| 2011-04-20 | 169.32 |
| 2011-04-19 | 168.86 |
| 2011-04-18 | 172.52 |
| 2011-04-15 | 175.25 |
| 2011-04-14 | 174.57 |
| 2011-04-13 | 175.03 |
| 2011-04-12 | 171.60 |
| 2011-04-11 | 171.60 |
| 2011-04-08 | 173.43 |
| 2011-04-07 | 167.72 |
| 2011-04-06 | 165.67 |
| 2011-04-04 | 165.67 |
| 2011-04-01 | 159.05 |
| 2011-03-31 | 160.19 |
| 2011-03-30 | 159.28 |
| 2011-03-29 | 153.80 |
| 2011-03-28 | 154.71 |
| 2011-03-25 | 155.85 |
| 2011-03-24 | 153.34 |
| 2011-03-23 | 154.48 |
| 2011-03-22 | 153.80 |
| 2011-03-21 | 149.92 |
| 2011-03-18 | 145.81 |
| 2011-03-17 | 146.27 |
| 2011-03-16 | 149.01 |
| 2011-03-15 | 149.46 |
| 2011-03-14 | 155.85 |
| 2011-03-11 | 154.94 |
| 2011-03-10 | 157.68 |
| 2011-03-09 | 163.16 |
| 2011-03-08 | 159.51 |
| 2011-03-07 | 154.48 |
| 2011-03-04 | 158.14 |
| 2011-03-03 | 155.17 |
| 2011-03-02 | 150.83 |
| 2011-03-01 | 154.26 |
| 2011-02-28 | 148.32 |
| 2011-02-25 | 145.36 |
| 2011-02-24 | 142.16 |
| 2011-02-23 | 148.32 |
| 2011-02-22 | 151.75 |
| 2011-02-21 | 160.65 |
| 2011-02-18 | 160.65 |
| 2011-02-17 | 156.31 |
| 2011-02-16 | 160.65 |
| 2011-02-15 | 159.73 |
| 2011-02-14 | 160.65 |
| 2011-02-11 | 157.22 |
| 2011-02-10 | 156.31 |
| 2011-02-09 | 163.16 |
| 2011-02-08 | 168.41 |
| 2011-02-07 | 174.80 |
| 2011-02-02 | 179.59 |
| 2011-02-01 | 175.71 |
| 2011-01-31 | 179.82 |
| 2011-01-28 | 183.24 |
| 2011-01-27 | 180.96 |
| 2011-01-26 | 185.53 |
| 2011-01-25 | 182.10 |
| 2011-01-24 | 181.65 |
| 2011-01-21 | 183.70 |
| 2011-01-20 | 185.75 |
| 2011-01-19 | 190.09 |
| 2011-01-18 | 191.46 |
| 2011-01-17 | 189.18 |
| 2011-01-14 | 188.49 |
| 2011-01-13 | 190.32 |
| 2011-01-12 | 194.20 |
| 2011-01-11 | 195.80 |
| 2011-01-10 | 195.34 |
| 2011-01-07 | 196.25 |
| 2011-01-06 | 200.82 |
| 2011-01-05 | 210.86 |
| 2011-01-04 | 205.38 |
| 2011-01-03 | 201.73 |
| 2010-12-31 | 191.69 |
| 2010-12-30 | 191.46 |
| 2010-12-29 | 188.72 |
| 2010-12-28 | 181.19 |
| 2010-12-24 | 181.42 |
| 2010-12-23 | 183.93 |
| 2010-12-22 | 188.95 |
| 2010-12-21 | 184.16 |
| 2010-12-20 | 175.48 |
| 2010-12-17 | 176.85 |
| 2010-12-16 | 176.62 |
| 2010-12-15 | 185.30 |
| 2010-12-14 | 191.92 |
| 2010-12-13 | 187.58 |
| 2010-12-10 | 188.95 |
| 2010-12-09 | 191.92 |
| 2010-12-08 | 188.04 |
| 2010-12-07 | 185.53 |
| 2010-12-06 | 189.41 |
| 2010-12-03 | 179.36 |
| 2010-12-02 | 189.63 |
| 2010-12-01 | 184.16 |
| 2010-11-30 | 172.97 |
| 2010-11-29 | 167.27 |
| 2010-11-26 | 166.81 |
| 2010-11-25 | 165.67 |
| 2010-11-24 | 169.55 |
| 2010-11-23 | 169.32 |
| 2010-11-22 | 174.80 |
| 2010-11-19 | 177.54 |
| 2010-11-18 | 175.94 |
| 2010-11-17 | 172.06 |
| 2010-11-16 | 176.85 |
| 2010-11-15 | 176.40 |
| 2010-11-12 | 176.85 |
| 2010-11-11 | 177.08 |
| 2010-11-10 | 177.76 |
| 2010-11-09 | 180.05 |
| 2010-11-08 | 190.32 |
| 2010-11-05 | 191.92 |
| 2010-11-04 | 186.67 |
| 2010-11-03 | 175.03 |
| 2010-11-02 | 162.24 |
| 2010-11-01 | 159.28 |
| 2010-10-29 | 151.06 |
| 2010-10-28 | 154.71 |
| 2010-10-27 | 152.89 |
| 2010-10-26 | 154.71 |
| 2010-10-25 | 156.08 |
| 2010-10-22 | 157.45 |
| 2010-10-21 | 152.89 |
| 2010-10-20 | 156.31 |
| 2010-10-19 | 160.88 |
| 2010-10-18 | 159.96 |
| 2010-10-15 | 156.77 |
| 2010-10-14 | 154.48 |
| 2010-10-13 | 151.97 |
| 2010-10-12 | 150.83 |
| 2010-10-11 | 151.06 |
| 2010-10-08 | 150.60 |
| 2010-10-07 | 152.66 |
| 2010-10-06 | 152.20 |
| 2010-10-05 | 145.36 |
| 2010-10-04 | 147.18 |
| 2010-09-30 | 143.99 |
| 2010-09-29 | 145.58 |
| 2010-09-28 | 142.16 |
| 2010-09-27 | 147.18 |
| 2010-09-24 | 146.04 |
| 2010-09-22 | 143.07 |
| 2010-09-21 | 138.96 |
| 2010-09-20 | 142.62 |
| 2010-09-17 | 144.90 |
| 2010-09-16 | 143.99 |
| 2010-09-15 | 140.56 |
| 2010-09-14 | 136.45 |
| 2010-09-13 | 128.69 |
| 2010-09-10 | 124.40 |
| 2010-09-09 | 123.95 |
| 2010-09-08 | 121.24 |
| 2010-09-07 | 122.59 |
| 2010-09-06 | 122.93 |
| 2010-09-03 | 121.01 |
| 2010-09-02 | 121.12 |
| 2010-09-01 | 117.28 |
| 2010-08-31 | 111.86 |
| 2010-08-30 | 111.52 |
| 2010-08-27 | 111.07 |
| 2010-08-26 | 111.07 |
| 2010-08-25 | 109.60 |
| 2010-08-24 | 110.39 |
| 2010-08-23 | 109.82 |
| 2010-08-20 | 109.71 |
| 2010-08-19 | 110.84 |
| 2010-08-18 | 110.05 |
| 2010-08-17 | 108.92 |
| 2010-08-16 | 110.28 |
| 2010-08-13 | 115.59 |
| 2010-08-12 | 114.23 |
| 2010-08-11 | 115.93 |
| 2010-08-10 | 116.94 |
| 2010-08-09 | 115.70 |
| 2010-08-06 | 119.09 |
| 2010-08-05 | 121.46 |
| 2010-08-04 | 121.58 |
| 2010-08-03 | 118.52 |
| 2010-08-02 | 114.46 |
| 2010-07-30 | 113.33 |
| 2010-07-29 | 111.29 |
| 2010-07-28 | 113.21 |
| 2010-07-27 | 113.21 |
| 2010-07-26 | 111.07 |
| 2010-07-23 | 109.94 |
| 2010-07-22 | 106.21 |
| 2010-07-21 | 103.61 |
| 2010-07-20 | 104.51 |
| 2010-07-19 | 102.25 |
| 2010-07-16 | 101.24 |
| 2010-07-15 | 101.58 |
| 2010-07-14 | 105.53 |
| 2010-07-13 | 105.64 |
| 2010-07-12 | 105.64 |
| 2010-07-09 | 103.61 |
| 2010-07-08 | 102.14 |
| 2010-07-07 | 100.67 |
| 2010-07-06 | 101.24 |
| 2010-07-05 | 103.61 |
| 2010-07-02 | 102.82 |
| 2010-06-30 | 101.12 |
| 2010-06-29 | 99.43 |
| 2010-06-28 | 102.25 |
| 2010-06-25 | 104.74 |
| 2010-06-24 | 102.14 |
| 2010-06-23 | 102.48 |
| 2010-06-22 | 102.14 |
| 2010-06-21 | 100.11 |
| 2010-06-18 | 93.33 |
| 2010-06-17 | 94.34 |
| 2010-06-15 | 93.89 |
| 2010-06-14 | 91.41 |
| 2010-06-11 | 92.31 |
| 2010-06-10 | 88.58 |
| 2010-06-09 | 90.95 |
| 2010-06-08 | 89.82 |
| 2010-06-07 | 93.21 |
| 2010-06-04 | 93.21 |
| 2010-06-03 | 93.67 |
| 2010-06-02 | 90.95 |
| 2010-06-01 | 88.58 |
| 2010-05-31 | 94.23 |
| 2010-05-28 | 91.18 |
| 2010-05-27 | 90.28 |
| 2010-05-26 | 85.98 |
| 2010-05-25 | 89.82 |
| 2010-05-24 | 95.36 |
| 2010-05-20 | 95.25 |
| 2010-05-19 | 94.91 |
| 2010-05-18 | 95.93 |
| 2010-05-17 | 92.65 |
| 2010-05-14 | 96.60 |
| 2010-05-13 | 101.12 |
| 2010-05-12 | 97.06 |
| 2010-05-11 | 93.10 |
| 2010-05-10 | 92.08 |
| 2010-05-07 | 92.54 |
| 2010-05-06 | 83.16 |
| 2010-05-05 | 88.47 |
| 2010-05-04 | 91.11 |
| 2010-05-03 | 92.43 |
| 2010-04-30 | 93.64 |
| 2010-04-29 | 94.74 |
| 2010-04-28 | 99.26 |
| 2010-04-27 | 102.45 |
| 2010-04-26 | 103.44 |
| 2010-04-23 | 99.37 |
| 2010-04-22 | 101.13 |
| 2010-04-21 | 109.50 |
| 2010-04-20 | 105.97 |
| 2010-04-19 | 102.45 |
| 2010-04-16 | 106.96 |
| 2010-04-15 | 113.46 |
| 2010-04-14 | 114.23 |
| 2010-04-13 | 113.46 |
| 2010-04-12 | 112.58 |
| 2010-04-09 | 113.57 |
| 2010-04-08 | 110.60 |
| 2010-04-07 | 112.80 |
| 2010-04-01 | 109.17 |
| 2010-03-31 | 105.64 |
| 2010-03-30 | 109.61 |
| 2010-03-29 | 109.50 |
| 2010-03-26 | 107.73 |
| 2010-03-25 | 103.66 |
| 2010-03-24 | 104.54 |
| 2010-03-23 | 104.10 |
| 2010-03-22 | 101.13 |
| 2010-03-19 | 105.42 |
| 2010-03-18 | 103.00 |
| 2010-03-17 | 101.57 |
| 2010-03-16 | 99.81 |
| 2010-03-15 | 100.25 |
| 2010-03-12 | 103.66 |
| 2010-03-11 | 103.77 |
| 2010-03-10 | 101.57 |
| 2010-03-09 | 102.23 |
| 2010-03-08 | 102.23 |
| 2010-03-05 | 96.62 |
| 2010-03-04 | 93.97 |
| 2010-03-03 | 95.40 |
| 2010-03-02 | 96.73 |
| 2010-03-01 | 93.97 |
| 2010-02-26 | 90.78 |
| 2010-02-25 | 87.59 |
| 2010-02-24 | 90.12 |
| 2010-02-23 | 91.00 |
| 2010-02-22 | 91.22 |
| 2010-02-19 | 88.80 |
| 2010-02-18 | 92.65 |
| 2010-02-17 | 92.87 |
| 2010-02-12 | 91.99 |
| 2010-02-11 | 91.77 |
| 2010-02-10 | 86.49 |
| 2010-02-09 | 83.30 |
| 2010-02-08 | 80.98 |
| 2010-02-05 | 81.20 |
| 2010-02-04 | 90.23 |
| 2010-02-03 | 94.74 |
| 2010-02-02 | 95.29 |
| 2010-02-01 | 93.97 |
| 2010-01-29 | 86.82 |
| 2010-01-28 | 90.89 |
| 2010-01-27 | 85.50 |
| 2010-01-26 | 86.27 |
| 2010-01-25 | 91.99 |
| 2010-01-22 | 90.01 |
| 2010-01-21 | 92.98 |
| 2010-01-20 | 94.19 |
| 2010-01-19 | 99.15 |
| 2010-01-18 | 97.06 |
| 2010-01-15 | 99.92 |
| 2010-01-14 | 101.13 |
| 2010-01-13 | 105.86 |
| 2010-01-12 | 117.09 |
| 2010-01-11 | 118.41 |
| 2010-01-08 | 117.86 |
| 2010-01-07 | 117.31 |
| 2010-01-06 | 116.98 |
| 2010-01-05 | 117.53 |
| 2010-01-04 | 109.61 |
| 2009-12-31 | 106.96 |
| 2009-12-30 | 103.33 |
| 2009-12-29 | 102.67 |
| 2009-12-28 | 103.88 |
| 2009-12-24 | 103.88 |
| 2009-12-23 | 103.00 |
| 2009-12-22 | 103.44 |
| 2009-12-21 | 105.75 |
| 2009-12-18 | 103.33 |
| 2009-12-17 | 100.91 |
| 2009-12-16 | 102.34 |
| 2009-12-15 | 105.53 |
| 2009-12-14 | 109.06 |
| 2009-12-11 | 105.31 |
| 2009-12-10 | 109.17 |
| 2009-12-09 | 108.50 |
| 2009-12-08 | 107.84 |
| 2009-12-07 | 106.19 |
| 2009-12-04 | 105.97 |
| 2009-12-03 | 108.95 |
| 2009-12-02 | 103.11 |
| 2009-12-01 | 97.61 |
| 2009-11-30 | 95.84 |
| 2009-11-27 | 93.86 |
| 2009-11-26 | 98.82 |
| 2009-11-25 | 101.02 |
| 2009-11-24 | 98.49 |
| 2009-11-23 | 100.91 |
| 2009-11-20 | 98.38 |
| 2009-11-19 | 101.02 |
| 2009-11-18 | 99.26 |
| 2009-11-17 | 99.37 |
| 2009-11-16 | 104.21 |
| 2009-11-13 | 96.51 |
| 2009-11-12 | 94.74 |
| 2009-11-11 | 98.27 |
| 2009-11-10 | 98.60 |
| 2009-11-09 | 104.32 |
| 2009-11-06 | 104.76 |
| 2009-11-05 | 102.89 |
| 2009-11-04 | 109.94 |
| 2009-11-03 | 111.48 |
| 2009-11-02 | 109.17 |
| 2009-10-30 | 111.37 |
| 2009-10-29 | 108.39 |
| 2009-10-28 | 112.14 |
| 2009-10-27 | 113.57 |
| 2009-10-23 | 114.01 |
| 2009-10-22 | 111.59 |
| 2009-10-21 | 107.07 |
| 2009-10-20 | 107.18 |
| 2009-10-19 | 107.51 |
| 2009-10-16 | 106.08 |
| 2009-10-15 | 105.09 |
| 2009-10-14 | 104.98 |
| 2009-10-13 | 107.18 |
| 2009-10-12 | 102.12 |
| 2009-10-09 | 106.41 |
| 2009-10-08 | 103.66 |
| 2009-10-07 | 99.37 |
| 2009-10-06 | 92.65 |
| 2009-10-05 | 93.09 |
| 2009-10-02 | 96.18 |
| 2009-09-30 | 100.58 |
| 2009-09-29 | 96.07 |
| 2009-09-28 | 94.63 |
| 2009-09-25 | 99.37 |
| 2009-09-24 | 98.16 |
| 2009-09-23 | 101.24 |
| 2009-09-22 | 103.66 |
| 2009-09-21 | 100.14 |
| 2009-09-18 | 98.82 |
| 2009-09-17 | 96.40 |
| 2009-09-16 | 90.34 |
| 2009-09-15 | 86.27 |
| 2009-09-14 | 90.01 |
| 2009-09-11 | 89.90 |
| 2009-09-10 | 88.81 |
| 2009-09-09 | 88.70 |
| 2009-09-08 | 88.92 |
| 2009-09-07 | 81.81 |
| 2009-09-04 | 77.98 |
| 2009-09-03 | 75.03 |
| 2009-09-02 | 71.32 |
| 2009-09-01 | 74.27 |
| 2009-08-31 | 76.78 |
| 2009-08-28 | 85.64 |
| 2009-08-27 | 84.87 |
| 2009-08-26 | 82.90 |
| 2009-08-25 | 83.01 |
| 2009-08-24 | 85.86 |
| 2009-08-21 | 87.39 |
| 2009-08-20 | 85.64 |
| 2009-08-19 | 81.81 |
| 2009-08-18 | 82.14 |
| 2009-08-17 | 78.86 |
| 2009-08-14 | 83.23 |
| 2009-08-13 | 81.92 |
| 2009-08-12 | 83.34 |
| 2009-08-11 | 88.81 |
| 2009-08-10 | 85.09 |
| 2009-08-07 | 81.81 |
| 2009-08-06 | 88.48 |
| 2009-08-05 | 86.18 |
| 2009-08-04 | 90.23 |
| 2009-08-03 | 92.31 |
| 2009-07-31 | 90.34 |
| 2009-07-30 | 92.20 |
| 2009-07-29 | 88.37 |
| 2009-07-28 | 89.03 |
| 2009-07-27 | 89.90 |
| 2009-07-24 | 81.92 |
| 2009-07-23 | 87.61 |
| 2009-07-22 | 79.41 |
| 2009-07-21 | 88.15 |
| 2009-07-20 | 88.81 |
| 2009-07-17 | 77.11 |
| 2009-07-16 | 72.96 |
| 2009-07-15 | 72.41 |
| 2009-07-14 | 66.07 |
| 2009-07-13 | 59.40 |
| 2009-07-10 | 59.18 |
| 2009-07-09 | 59.40 |
| 2009-07-08 | 61.80 |
| 2009-07-07 | 58.85 |
| 2009-07-06 | 59.84 |
| 2009-07-03 | 61.59 |
| 2009-07-02 | 59.73 |
| 2009-06-30 | 70.99 |
| 2009-06-29 | 69.89 |
| 2009-06-26 | 67.82 |
| 2009-06-25 | 63.33 |
| 2009-06-24 | 58.41 |
| 2009-06-23 | 52.95 |
| 2009-06-22 | 58.41 |
| 2009-06-19 | 56.34 |
| 2009-06-18 | 57.54 |
| 2009-06-17 | 59.62 |
| 2009-06-16 | 59.07 |
| 2009-06-15 | 63.01 |
| 2009-06-12 | 63.12 |
| 2009-06-11 | 64.43 |
| 2009-06-10 | 64.65 |
| 2009-06-09 | 62.90 |
| 2009-06-08 | 64.54 |
| 2009-06-05 | 71.53 |
| 2009-06-04 | 66.07 |
| 2009-06-03 | 71.86 |
| 2009-06-02 | 68.36 |
| 2009-06-01 | 71.64 |
| 2009-05-29 | 69.46 |
| 2009-05-27 | 63.44 |
| 2009-05-26 | 53.39 |
| 2009-05-25 | 49.78 |
| 2009-05-22 | 44.86 |
| 2009-05-21 | 48.36 |
| 2009-05-20 | 53.06 |
| 2009-05-19 | 54.48 |
| 2009-05-18 | 52.62 |
| 2009-05-15 | 48.47 |
| 2009-05-14 | 44.75 |
| 2009-05-13 | 49.89 |
| 2009-05-12 | 47.48 |
| 2009-05-11 | 44.86 |
| 2009-05-08 | 42.78 |
| 2009-05-07 | 46.39 |
| 2009-05-06 | 45.01 |
| 2009-05-05 | 42.77 |
| 2009-05-04 | 40.63 |
| 2009-04-30 | 30.15 |
| 2009-04-29 | 21.91 |
| 2009-04-28 | 17.74 |
| 2009-04-27 | 20.42 |
| 2009-04-24 | 25.87 |
| 2009-04-23 | 25.12 |
| 2009-04-22 | 20.31 |
| 2009-04-21 | 19.88 |
| 2009-04-20 | 19.02 |
| 2009-04-17 | 18.70 |
| 2009-04-16 | 17.42 |
| 2009-04-15 | 21.16 |
| 2009-04-14 | 25.01 |
| 2009-04-09 | 23.20 |
| 2009-04-08 | 23.84 |
| 2009-04-07 | 25.66 |
| 2009-04-06 | 26.83 |
| 2009-04-03 | 19.45 |
| 2009-04-02 | 19.13 |
| 2009-04-01 | 10.68 |
| 2009-03-31 | 10.58 |
| 2009-03-30 | 11.75 |
| 2009-03-27 | 15.17 |
| 2009-03-26 | 16.57 |
| 2009-03-25 | 13.25 |
| 2009-03-24 | 15.82 |
| 2009-03-23 | 11.43 |
| 2009-03-20 | 2.66 |
| 2009-03-19 | 7.15 |
| 2009-03-18 | 7.80 |
| 2009-03-17 | 8.76 |
| 2009-03-16 | 7.58 |
| 2009-03-13 | 0.74 |
| 2009-03-12 | -2.15 |
| 2009-03-11 | -4.93 |
| 2009-03-10 | -8.25 |
| 2009-03-09 | -6.75 |
| 2009-03-06 | -4.50 |
| 2009-03-05 | -0.97 |
| 2009-03-04 | 1.38 |
| 2009-03-03 | 1.49 |
| 2009-03-02 | -0.55 |
| 2009-02-27 | 3.09 |
| 2009-02-26 | 2.02 |
| 2009-02-25 | 2.02 |
| 2009-02-24 | 0.20 |
| 2009-02-23 | 3.84 |
| 2009-02-20 | 0.20 |
| 2009-02-19 | 2.66 |
| 2009-02-18 | 1.27 |
| 2009-02-17 | -0.01 |
| 2009-02-16 | 1.59 |
| 2009-02-13 | 2.24 |
| 2009-02-12 | 0.95 |
| 2009-02-11 | 0.52 |
| 2009-02-10 | 2.56 |
| 2009-02-09 | 2.56 |
| 2009-02-06 | 1.91 |
| 2009-02-05 | -2.04 |
| 2009-02-04 | -0.55 |
| 2009-02-03 | -1.72 |
| 2009-02-02 | 2.66 |
| 2009-01-30 | 9.08 |
| 2009-01-29 | 3.09 |
| 2009-01-23 | 0.42 |
| 2009-01-22 | -0.33 |
| 2009-01-21 | -1.19 |
| 2009-01-20 | 1.59 |
| 2009-01-19 | 4.05 |
| 2009-01-16 | 3.73 |
| 2009-01-15 | 5.34 |
| 2009-01-14 | 10.26 |
| 2009-01-13 | 11.86 |
| 2009-01-12 | 11.33 |
| 2009-01-09 | 14.53 |
| 2009-01-08 | 16.03 |
| 2009-01-07 | 26.08 |
| 2009-01-06 | 22.23 |
| 2009-01-05 | 21.91 |
| 2009-01-02 | 19.24 |
| 2008-12-31 | 14.11 |
| 2008-12-30 | 11.22 |
| 2008-12-29 | 12.93 |
| 2008-12-24 | 12.29 |
| 2008-12-23 | 13.36 |
| 2008-12-22 | 16.35 |
| 2008-12-19 | 19.24 |
| 2008-12-18 | 21.59 |
| 2008-12-17 | 22.98 |
| 2008-12-16 | 19.24 |
| 2008-12-15 | 17.63 |
| 2008-12-12 | 15.60 |
| 2008-12-11 | 20.20 |
| 2008-12-10 | 19.77 |
| 2008-12-09 | 16.35 |
| 2008-12-08 | 19.35 |
| 2008-12-05 | 7.48 |
| 2008-12-04 | 4.27 |
| 2008-12-03 | 4.80 |
| 2008-12-02 | 5.02 |
| 2008-12-01 | 12.61 |
| 2008-11-28 | 11.22 |
| 2008-11-27 | 0.95 |
| 2008-11-26 | -0.55 |
| 2008-11-25 | -4.82 |
| 2008-11-24 | -8.46 |
| 2008-11-21 | -5.89 |
| 2008-11-20 | -8.03 |
| 2008-11-19 | -3.97 |
| 2008-11-18 | -5.25 |
| 2008-11-17 | -0.33 |
| 2008-11-14 | 0.52 |
| 2008-11-13 | -2.26 |
| 2008-11-12 | 7.05 |
| 2008-11-11 | 6.08 |
| 2008-11-10 | 10.15 |
| 2008-11-07 | 13.25 |
| 2008-11-06 | 15.50 |
| 2008-11-05 | 22.98 |
| 2008-11-04 | 18.81 |
| 2008-11-03 | 20.84 |
| 2008-10-31 | 14.43 |
| 2008-10-30 | 19.13 |
| 2008-10-29 | 4.48 |
| 2008-10-28 | 0.74 |
| 2008-10-27 | -11.99 |
| 2008-10-24 | 1.59 |
| 2008-10-23 | 6.30 |
| 2008-10-22 | 10.47 |
| 2008-10-21 | 12.72 |
| 2008-10-20 | 18.06 |
| 2008-10-17 | 14.96 |
| 2008-10-16 | 18.70 |
| 2008-10-15 | 22.55 |
| 2008-10-14 | 30.04 |
| 2008-10-13 | 20.84 |
| 2008-10-10 | 9.19 |
| 2008-10-09 | 18.70 |
| 2008-10-08 | 17.21 |
| 2008-10-06 | 25.76 |
| 2008-10-03 | 34.96 |
| 2008-10-02 | 41.05 |
| 2008-09-30 | 44.16 |
| 2008-09-29 | 44.69 |
| 2008-09-26 | 47.58 |
| 2008-09-25 | 49.72 |
| 2008-09-24 | 49.72 |
| 2008-09-23 | 49.18 |
| 2008-09-22 | 54.10 |
| 2008-09-19 | 52.92 |
| 2008-09-18 | 51.43 |
| 2008-09-17 | 56.13 |
| 2008-09-16 | 65.44 |
| 2008-09-12 | 67.04 |
| 2008-09-11 | 65.98 |
| 2008-09-10 | 67.68 |
| 2008-09-09 | 72.22 |
| 2008-09-08 | 70.53 |
| 2008-09-05 | 62.92 |
| 2008-09-04 | 65.03 |
| 2008-09-03 | 66.83 |
| 2008-09-02 | 69.16 |
| 2008-09-01 | 63.87 |
| 2008-08-29 | 65.98 |
| 2008-08-28 | 63.87 |
| 2008-08-27 | 64.93 |
| 2008-08-26 | 65.46 |
| 2008-08-25 | 66.72 |
| 2008-08-21 | 60.70 |
| 2008-08-20 | 65.35 |
| 2008-08-19 | 65.98 |
| 2008-08-18 | 71.27 |
| 2008-08-15 | 74.76 |
| 2008-08-14 | 72.12 |
| 2008-08-13 | 71.90 |
| 2008-08-12 | 72.75 |
| 2008-08-11 | 68.10 |
| 2008-08-08 | 65.24 |
| 2008-08-07 | 67.04 |
| 2008-08-05 | 67.04 |
| 2008-08-04 | 73.60 |
| 2008-08-01 | 78.88 |
| 2008-07-31 | 77.51 |
| 2008-07-30 | 78.04 |
| 2008-07-29 | 75.50 |
| 2008-07-28 | 78.56 |
| 2008-07-25 | 79.30 |
| 2008-07-24 | 80.15 |
| 2008-07-23 | 78.78 |
| 2008-07-22 | 72.22 |
| 2008-07-21 | 71.69 |
| 2008-07-18 | 65.03 |
| 2008-07-17 | 67.57 |
| 2008-07-16 | 65.46 |
| 2008-07-15 | 63.98 |
| 2008-07-14 | 67.04 |
| 2008-07-11 | 67.89 |
| 2008-07-10 | 66.41 |
| 2008-07-09 | 65.35 |
| 2008-07-08 | 64.29 |
| 2008-07-07 | 67.99 |
| 2008-07-04 | 63.66 |
| 2008-07-03 | 59.64 |
| 2008-07-02 | 59.01 |
| 2008-06-30 | 68.63 |
| 2008-06-27 | 70.21 |
| 2008-06-26 | 73.28 |
| 2008-06-25 | 75.18 |
| 2008-06-24 | 75.50 |
| 2008-06-23 | 78.67 |
| 2008-06-20 | 78.88 |
| 2008-06-19 | 79.30 |
| 2008-06-18 | 82.37 |
| 2008-06-17 | 81.95 |
| 2008-06-16 | 82.37 |
| 2008-06-13 | 79.73 |
| 2008-06-12 | 86.71 |
| 2008-06-11 | 88.61 |
| 2008-06-10 | 88.82 |
| 2008-06-06 | 94.53 |
| 2008-06-05 | 93.47 |
| 2008-06-04 | 91.36 |
| 2008-06-03 | 89.88 |
| 2008-06-02 | 91.99 |
| 2008-05-30 | 88.29 |
| 2008-05-29 | 90.41 |
| 2008-05-28 | 88.82 |
| 2008-05-27 | 89.77 |
| 2008-05-26 | 89.24 |
| 2008-05-23 | 90.30 |
| 2008-05-22 | 92.52 |
| 2008-05-21 | 95.27 |
| 2008-05-20 | 94.00 |
| 2008-05-19 | 98.23 |
| 2008-05-16 | 101.51 |
| 2008-05-15 | 101.72 |
| 2008-05-14 | 101.93 |
| 2008-05-13 | 100.45 |
| 2008-05-09 | 98.55 |
| 2008-05-08 | 100.66 |
| 2008-05-07 | 103.20 |
| 2008-05-06 | 104.26 |
| 2008-05-05 | 101.93 |
| 2008-05-02 | 99.07 |
| 2008-04-30 | 92.73 |
| 2008-04-29 | 89.50 |
| 2008-04-28 | 87.64 |
| 2008-04-25 | 86.20 |
| 2008-04-24 | 84.24 |
| 2008-04-23 | 82.18 |
| 2008-04-22 | 81.05 |
| 2008-04-21 | 82.39 |
| 2008-04-18 | 79.30 |
| 2008-04-17 | 79.40 |
| 2008-04-16 | 78.47 |
| 2008-04-15 | 81.36 |
| 2008-04-14 | 84.45 |
| 2008-04-11 | 88.36 |
| 2008-04-10 | 86.51 |
| 2008-04-09 | 87.85 |
| 2008-04-08 | 87.13 |
| 2008-04-07 | 86.82 |
| 2008-04-03 | 85.68 |
| 2008-04-02 | 84.45 |
| 2008-04-01 | 81.87 |
| 2008-03-31 | 80.94 |
| 2008-03-28 | 82.90 |
| 2008-03-27 | 77.44 |
| 2008-03-26 | 81.15 |
| 2008-03-25 | 78.99 |
| 2008-03-20 | 75.07 |
| 2008-03-19 | 75.79 |
| 2008-03-18 | 73.63 |
| 2008-03-17 | 68.78 |
| 2008-03-14 | 78.57 |
| 2008-03-13 | 81.25 |
| 2008-03-12 | 86.10 |
| 2008-03-11 | 87.85 |
| 2008-03-10 | 80.02 |
| 2008-03-07 | 75.48 |
| 2008-03-06 | 86.10 |
| 2008-03-05 | 86.51 |
| 2008-03-04 | 80.74 |
| 2008-03-03 | 81.97 |
| 2008-02-29 | 85.99 |
| 2008-02-28 | 90.94 |
| 2008-02-27 | 91.15 |
| 2008-02-26 | 88.78 |
| 2008-02-25 | 87.54 |
| 2008-02-22 | 88.57 |
| 2008-02-21 | 95.27 |
| 2008-02-20 | 95.89 |
| 2008-02-19 | 99.80 |
| 2008-02-18 | 96.92 |
| 2008-02-15 | 99.39 |
| 2008-02-14 | 98.26 |
| 2008-02-13 | 96.30 |
| 2008-02-12 | 101.45 |
| 2008-02-11 | 102.58 |
| 2008-02-06 | 102.79 |
| 2008-02-05 | 113.92 |
| 2008-02-04 | 113.92 |
| 2008-02-01 | 112.68 |
| 2008-01-31 | 118.45 |
| 2008-01-30 | 113.71 |
| 2008-01-29 | 114.12 |
| 2008-01-28 | 108.35 |
| 2008-01-25 | 115.36 |
| 2008-01-24 | 96.71 |
| 2008-01-23 | 106.29 |
| 2008-01-22 | 90.63 |
| 2008-01-21 | 101.24 |
| 2008-01-18 | 109.80 |
| 2008-01-17 | 111.86 |
| 2008-01-16 | 118.45 |
| 2008-01-15 | 128.55 |
| 2008-01-14 | 119.69 |
| 2008-01-11 | 117.01 |
| 2008-01-10 | 118.04 |
| 2008-01-09 | 126.70 |
| 2008-01-08 | 123.40 |
| 2008-01-07 | 130.40 |
| 2008-01-04 | 122.37 |
| 2008-01-03 | 114.95 |
| 2008-01-02 | 123.19 |
| 2007-12-31 | 121.54 |
| 2007-12-28 | 111.44 |
| 2007-12-27 | 113.09 |
| 2007-12-24 | 115.77 |
| 2007-12-21 | 112.89 |
| 2007-12-20 | 107.12 |
| 2007-12-19 | 108.97 |
| 2007-12-18 | 106.09 |
| 2007-12-17 | 110.00 |
| 2007-12-14 | 115.36 |
| 2007-12-13 | 117.01 |
| 2007-12-12 | 122.16 |
| 2007-12-11 | 127.93 |
| 2007-12-10 | 112.68 |
| 2007-12-07 | 112.48 |
| 2007-12-06 | 124.63 |
| 2007-12-05 | 130.40 |
| 2007-12-04 | 121.54 |
| 2007-12-03 | 114.54 |
| 2007-11-30 | 115.98 |
| 2007-11-29 | 113.71 |
| 2007-11-28 | 100.01 |
| 2007-11-27 | 102.17 |
| 2007-11-26 | 104.85 |
| 2007-11-23 | 95.06 |
| 2007-11-22 | 90.01 |
| 2007-11-21 | 94.03 |
| 2007-11-20 | 98.87 |
| 2007-11-19 | 100.73 |
| 2007-11-16 | 97.64 |
| 2007-11-15 | 105.67 |
| 2007-11-14 | 108.56 |
| 2007-11-13 | 104.64 |
| 2007-11-12 | 106.09 |
| 2007-11-09 | 108.97 |
| 2007-11-08 | 105.47 |
| 2007-11-07 | 117.63 |
| 2007-11-06 | 110.41 |
| 2007-11-05 | 104.44 |
| 2007-11-02 | 107.74 |
| 2007-11-01 | 121.34 |
| 2007-10-31 | 126.49 |
| 2007-10-30 | 137.21 |
| 2007-10-29 | 137.00 |
| 2007-10-26 | 108.77 |
| 2007-10-25 | 100.42 |
| 2007-10-24 | 98.67 |
| 2007-10-23 | 102.27 |
| 2007-10-22 | 100.01 |
| 2007-10-18 | 106.50 |
| 2007-10-17 | 102.89 |
| 2007-10-16 | 96.50 |
| 2007-10-15 | 101.96 |
| 2007-10-12 | 100.32 |
| 2007-10-11 | 102.27 |
| 2007-10-10 | 99.39 |
| 2007-10-09 | 98.56 |
| 2007-10-08 | 94.85 |
| 2007-10-05 | 91.87 |
| 2007-10-04 | 92.07 |
| 2007-10-03 | 94.96 |
| 2007-10-02 | 97.02 |
| 2007-09-28 | 94.24 |
| 2007-09-27 | 92.69 |
| 2007-09-25 | 90.94 |
| 2007-09-24 | 95.37 |
| 2007-09-21 | 97.33 |
| 2007-09-20 | 92.07 |
| 2007-09-19 | 93.52 |
| 2007-09-18 | 90.42 |
| 2007-09-17 | 92.07 |
| 2007-09-14 | 93.41 |
| 2007-09-13 | 89.60 |
| 2007-09-12 | 86.92 |
| 2007-09-11 | 82.12 |
| 2007-09-10 | 80.29 |
| 2007-09-07 | 82.94 |
| 2007-09-06 | 79.57 |
| 2007-09-05 | 81.51 |
| 2007-09-04 | 78.25 |
| 2007-09-03 | 74.78 |
| 2007-08-31 | 75.90 |
| 2007-08-30 | 73.45 |
| 2007-08-29 | 71.72 |
| 2007-08-28 | 74.98 |
| 2007-08-27 | 76.31 |
| 2007-08-24 | 74.37 |
| 2007-08-23 | 74.68 |
| 2007-08-22 | 71.31 |
| 2007-08-21 | 69.47 |
| 2007-08-20 | 71.00 |
| 2007-08-17 | 63.96 |
| 2007-08-16 | 67.74 |
| 2007-08-15 | 72.94 |
| 2007-08-14 | 75.19 |
| 2007-08-13 | 75.49 |
| 2007-08-10 | 74.47 |
| 2007-08-09 | 77.94 |
| 2007-08-08 | 80.59 |
| 2007-08-07 | 76.11 |
| 2007-08-06 | 75.49 |
| 2007-08-03 | 77.74 |
| 2007-08-02 | 77.53 |
| 2007-08-01 | 78.04 |
| 2007-07-31 | 82.23 |
| 2007-07-30 | 81.72 |
| 2007-07-27 | 80.70 |
| 2007-07-26 | 86.41 |
| 2007-07-25 | 87.02 |
| 2007-07-24 | 87.74 |
| 2007-07-23 | 84.68 |
| 2007-07-20 | 87.63 |
| 2007-07-19 | 85.29 |
| 2007-07-18 | 85.19 |
| 2007-07-17 | 87.33 |
| 2007-07-16 | 84.17 |
| 2007-07-13 | 83.55 |
| 2007-07-12 | 81.31 |
| 2007-07-11 | 79.37 |
| 2007-07-10 | 81.41 |
| 2007-07-09 | 83.66 |
| 2007-07-06 | 79.47 |
| 2007-07-05 | 76.21 |
| 2007-07-04 | 76.82 |
| 2007-07-03 | 78.96 |
| 2007-06-29 | 77.33 |
| 2007-06-28 | 77.94 |
| 2007-06-27 | 75.70 |
| 2007-06-26 | 76.62 |
| 2007-06-25 | 74.57 |
| 2007-06-22 | 76.11 |
| 2007-06-21 | 78.45 |
| 2007-06-20 | 79.06 |
| 2007-06-18 | 77.43 |
| 2007-06-15 | 77.02 |
| 2007-06-14 | 75.80 |
| 2007-06-13 | 73.55 |
| 2007-06-12 | 74.37 |
| 2007-06-11 | 75.29 |
| 2007-06-08 | 75.19 |
| 2007-06-07 | 78.35 |
| 2007-06-06 | 79.17 |
| 2007-06-05 | 80.59 |
| 2007-06-04 | 79.57 |
| 2007-06-01 | 78.35 |
| 2007-05-31 | 79.37 |
| 2007-05-30 | 78.76 |
| 2007-05-29 | 80.19 |
| 2007-05-28 | 80.29 |
| 2007-05-25 | 80.70 |
| 2007-05-23 | 82.12 |
| 2007-05-22 | 84.17 |
| 2007-05-21 | 83.35 |
| 2007-05-18 | 83.25 |
| 2007-05-17 | 87.12 |
| 2007-05-16 | 86.82 |
| 2007-05-15 | 84.37 |
| 2007-05-14 | 84.17 |
| 2007-05-11 | 81.92 |
| 2007-05-10 | 84.27 |
| 2007-05-09 | 83.55 |
| 2007-05-08 | 82.53 |
| 2007-05-07 | 82.64 |
| 2007-05-04 | 84.78 |
| 2007-05-03 | 82.74 |
| 2007-05-02 | 80.70 |
| 2007-04-30 | 78.71 |
| 2007-04-27 | 81.69 |
| 2007-04-26 | 81.99 |
| 2007-04-25 | 79.60 |
| 2007-04-24 | 80.80 |
| 2007-04-23 | 82.49 |
| 2007-04-20 | 82.49 |
| 2007-04-19 | 79.60 |
| 2007-04-18 | 82.29 |
| 2007-04-17 | 84.18 |
| 2007-04-16 | 84.68 |
| 2007-04-13 | 83.78 |
| 2007-04-12 | 86.27 |
| 2007-04-11 | 82.99 |
| 2007-04-10 | 83.88 |
| 2007-04-04 | 86.97 |
| 2007-04-03 | 85.08 |
| 2007-04-02 | 78.61 |
| 2007-03-30 | 74.62 |
| 2007-03-29 | 75.72 |
| 2007-03-28 | 72.43 |
| 2007-03-27 | 75.32 |
| 2007-03-26 | 74.92 |
| 2007-03-23 | 75.22 |
| 2007-03-22 | 76.32 |
| 2007-03-21 | 72.33 |
| 2007-03-20 | 71.64 |
| 2007-03-19 | 70.94 |
| 2007-03-16 | 69.65 |
| 2007-03-15 | 73.93 |
| 2007-03-14 | 73.63 |
| 2007-03-13 | 79.10 |
| 2007-03-12 | 79.20 |
| 2007-03-09 | 79.70 |
| 2007-03-08 | 79.60 |
| 2007-03-07 | 73.43 |
| 2007-03-06 | 70.24 |
| 2007-03-05 | 66.86 |
| 2007-03-02 | 73.63 |
| 2007-03-01 | 74.32 |
| 2007-02-28 | 76.02 |
| 2007-02-27 | 81.00 |
| 2007-02-26 | 83.29 |
| 2007-02-23 | 83.78 |
| 2007-02-22 | 85.87 |
| 2007-02-21 | 84.18 |
| 2007-02-16 | 84.58 |
| 2007-02-15 | 84.58 |
| 2007-02-14 | 81.19 |
| 2007-02-13 | 77.91 |
| 2007-02-12 | 82.79 |
| 2007-02-09 | 85.48 |
| 2007-02-08 | 82.79 |
| 2007-02-07 | 81.09 |
| 2007-02-06 | 81.29 |
| 2007-02-05 | 81.00 |
| 2007-02-02 | 80.70 |
| 2007-02-01 | 79.70 |
| 2007-01-31 | 78.51 |
| 2007-01-30 | 81.49 |
| 2007-01-29 | 83.09 |
| 2007-01-26 | 85.28 |
| 2007-01-25 | 87.17 |
| 2007-01-24 | 87.27 |
| 2007-01-23 | 87.47 |
| 2007-01-22 | 88.66 |
| 2007-01-19 | 82.49 |
| 2007-01-18 | 79.20 |
| 2007-01-17 | 80.20 |
| 2007-01-16 | 78.21 |
| 2007-01-15 | 81.09 |
| 2007-01-12 | 78.90 |
| 2007-01-11 | 75.82 |
| 2007-01-10 | 74.32 |
| 2007-01-09 | 80.30 |
| 2007-01-08 | 82.59 |
| 2007-01-05 | 72.63 |
| 2007-01-04 | 66.76 |
| 2007-01-03 | 68.35 |
| 2007-01-02 | 67.65 |
| 2006-12-29 | 66.36 |
| 2006-12-28 | 64.27 |
| 2006-12-27 | 65.27 |
| 2006-12-22 | 64.67 |
| 2006-12-21 | 65.27 |
| 2006-12-20 | 66.76 |
| 2006-12-19 | 64.67 |
| 2006-12-18 | 64.87 |
| 2006-12-15 | 67.16 |
| 2006-12-14 | 64.87 |
| 2006-12-13 | 60.59 |
| 2006-12-12 | 61.48 |
| 2006-12-11 | 61.28 |
| 2006-12-08 | 60.79 |
| 2006-12-07 | 62.48 |
| 2006-12-06 | 64.17 |
| 2006-12-05 | 64.27 |
| 2006-12-04 | 60.98 |
| 2006-12-01 | 62.18 |
| 2006-11-30 | 63.67 |
| 2006-11-29 | 61.38 |
| 2006-11-28 | 62.08 |
| 2006-11-27 | 63.97 |
| 2006-11-24 | 63.77 |
| 2006-11-23 | 65.56 |
| 2006-11-22 | 67.85 |
| 2006-11-21 | 67.16 |
| 2006-11-20 | 67.06 |
| 2006-11-17 | 69.84 |
| 2006-11-16 | 68.45 |
| 2006-11-15 | 68.35 |
| 2006-11-14 | 65.86 |
| 2006-11-13 | 63.97 |
| 2006-11-10 | 62.78 |
| 2006-11-09 | 63.07 |
| 2006-11-08 | 63.27 |
| 2006-11-07 | 65.17 |
| 2006-11-06 | 65.56 |
| 2006-11-03 | 65.46 |
| 2006-11-02 | 66.76 |
| 2006-11-01 | 65.86 |
| 2006-10-31 | 63.57 |
| 2006-10-27 | 63.27 |
| 2006-10-26 | 62.38 |
| 2006-10-25 | 62.58 |
| 2006-10-24 | 64.27 |
| 2006-10-23 | 64.57 |
| 2006-10-20 | 66.76 |
| 2006-10-19 | 64.97 |
| 2006-10-18 | 64.57 |
| 2006-10-17 | 64.67 |
| 2006-10-16 | 67.55 |
| 2006-10-13 | 69.55 |
| 2006-10-12 | 67.36 |
| 2006-10-11 | 67.65 |
| 2006-10-10 | 68.15 |
| 2006-10-09 | 67.16 |
| 2006-10-06 | 66.76 |
| 2006-10-05 | 65.36 |
| 2006-10-04 | 63.17 |
| 2006-10-03 | 60.98 |
| 2006-09-29 | 62.08 |
| 2006-09-28 | 64.07 |
| 2006-09-27 | 65.27 |
| 2006-09-26 | 62.98 |
| 2006-09-25 | 62.28 |
| 2006-09-22 | 60.98 |
| 2006-09-21 | 60.29 |
| 2006-09-20 | 59.19 |
| 2006-09-19 | 58.50 |
| 2006-09-18 | 59.19 |
| 2006-09-15 | 56.90 |
| 2006-09-14 | 55.21 |
| 2006-09-13 | 56.34 |
| 2006-09-12 | 54.96 |
| 2006-09-11 | 54.67 |
| 2006-09-08 | 57.63 |
| 2006-09-07 | 58.02 |
| 2006-09-06 | 59.01 |
| 2006-09-05 | 60.89 |
| 2006-09-04 | 63.06 |
| 2006-09-01 | 64.34 |
| 2006-08-31 | 68.10 |
| 2006-08-30 | 61.88 |
| 2006-08-29 | 59.11 |
| 2006-08-28 | 59.31 |
| 2006-08-25 | 60.79 |
| 2006-08-24 | 60.39 |
| 2006-08-23 | 62.37 |
| 2006-08-22 | 62.86 |
| 2006-08-21 | 62.17 |
| 2006-08-18 | 61.97 |
| 2006-08-17 | 62.17 |
| 2006-08-16 | 62.76 |
| 2006-08-15 | 61.97 |
| 2006-08-14 | 62.07 |
| 2006-08-11 | 62.47 |
| 2006-08-10 | 62.96 |
| 2006-08-09 | 65.04 |
| 2006-08-08 | 61.48 |
| 2006-08-07 | 63.06 |
| 2006-08-04 | 62.37 |
| 2006-08-03 | 64.94 |
| 2006-08-02 | 62.96 |
| 2006-08-01 | 59.21 |
| 2006-07-31 | 59.41 |
| 2006-07-28 | 59.80 |
| 2006-07-27 | 60.69 |
| 2006-07-26 | 59.01 |
| 2006-07-25 | 59.01 |
| 2006-07-24 | 57.93 |
| 2006-07-21 | 58.02 |
| 2006-07-20 | 57.73 |
| 2006-07-19 | 55.36 |
| 2006-07-18 | 53.68 |
| 2006-07-17 | 52.89 |
| 2006-07-14 | 54.27 |
| 2006-07-13 | 55.16 |
| 2006-07-12 | 56.54 |
| 2006-07-11 | 57.33 |
| 2006-07-10 | 58.81 |
| 2006-07-07 | 58.22 |
| 2006-07-06 | 58.32 |
| 2006-07-05 | 58.12 |
| 2006-07-04 | 60.00 |
| 2006-07-03 | 58.12 |
| 2006-06-30 | 58.32 |
| 2006-06-29 | 56.05 |
| 2006-06-28 | 54.37 |
| 2006-06-27 | 54.67 |
| 2006-06-26 | 52.49 |
| 2006-06-23 | 52.39 |
| 2006-06-22 | 51.90 |
| 2006-06-21 | 48.94 |
| 2006-06-20 | 49.04 |
| 2006-06-19 | 49.83 |
| 2006-06-16 | 48.05 |
| 2006-06-15 | 46.17 |
| 2006-06-14 | 46.76 |
| 2006-06-13 | 47.16 |
| 2006-06-12 | 50.72 |
| 2006-06-09 | 43.51 |
| 2006-06-08 | 42.72 |
| 2006-06-07 | 42.72 |
| 2006-06-06 | 42.72 |
| 2006-06-05 | 42.72 |
| 2006-06-02 | 42.72 |
| 2006-06-01 | 42.91 |
| 2006-05-30 | 45.28 |
| 2006-05-29 | 46.47 |
| 2006-05-26 | 46.27 |
| 2006-05-25 | 46.17 |
| 2006-05-24 | 45.88 |
| 2006-05-23 | 44.20 |
| 2006-05-22 | 43.60 |
| 2006-05-19 | 46.37 |
| 2006-05-18 | 46.17 |
| 2006-05-17 | 48.54 |
| 2006-05-16 | 48.34 |
| 2006-05-15 | 50.62 |
| 2006-05-12 | 51.51 |
| 2006-05-11 | 53.48 |
| 2006-05-10 | 54.07 |
| 2006-05-09 | 56.84 |
| 2006-05-08 | 57.43 |
| 2006-05-04 | 56.44 |
| 2006-05-03 | 57.83 |
| 2006-05-02 | 56.62 |
| 2006-04-28 | 53.81 |
| 2006-04-27 | 52.35 |
| 2006-04-26 | 52.16 |
| 2006-04-25 | 52.55 |
| 2006-04-24 | 53.13 |
| 2006-04-21 | 55.65 |
| 2006-04-20 | 55.17 |
| 2006-04-19 | 56.91 |
| 2006-04-18 | 57.40 |
| 2006-04-13 | 56.14 |
| 2006-04-12 | 55.94 |
| 2006-04-11 | 53.91 |
| 2006-04-10 | 53.42 |
| 2006-04-07 | 53.91 |
| 2006-04-06 | 54.00 |
| 2006-04-04 | 50.12 |
| 2006-04-03 | 50.03 |
| 2006-03-31 | 47.31 |
| 2006-03-30 | 46.63 |
| 2006-03-29 | 46.44 |
| 2006-03-28 | 47.51 |
| 2006-03-27 | 47.41 |
| 2006-03-24 | 46.73 |
| 2006-03-23 | 46.44 |
| 2006-03-22 | 46.05 |
| 2006-03-21 | 46.83 |
| 2006-03-20 | 47.12 |
| 2006-03-17 | 46.73 |
| 2006-03-16 | 46.54 |
| 2006-03-15 | 46.15 |
| 2006-03-14 | 45.47 |
| 2006-03-13 | 47.60 |
| 2006-03-10 | 47.41 |
| 2006-03-09 | 46.05 |
| 2006-03-08 | 45.76 |
| 2006-03-07 | 47.02 |
| 2006-03-06 | 47.12 |
| 2006-03-03 | 46.44 |
| 2006-03-02 | 45.57 |
| 2006-03-01 | 45.27 |
| 2006-02-28 | 44.40 |
| 2006-02-27 | 45.47 |
| 2006-02-24 | 42.95 |
| 2006-02-23 | 41.10 |
| 2006-02-22 | 38.58 |
| 2006-02-21 | 39.55 |
| 2006-02-20 | 40.04 |
| 2006-02-17 | 39.46 |
| 2006-02-16 | 40.23 |
| 2006-02-15 | 39.65 |
| 2006-02-14 | 39.36 |
| 2006-02-13 | 39.07 |
| 2006-02-10 | 39.17 |
| 2006-02-09 | 39.17 |
| 2006-02-08 | 37.71 |
| 2006-02-07 | 38.68 |
| 2006-02-06 | 38.29 |
| 2006-02-03 | 38.49 |
| 2006-02-02 | 39.46 |
| 2006-02-01 | 39.65 |
| 2006-01-27 | 40.13 |
| 2006-01-26 | 39.75 |
| 2006-01-25 | 39.65 |
| 2006-01-24 | 40.52 |
| 2006-01-23 | 38.49 |
| 2006-01-20 | 39.84 |
| 2006-01-19 | 41.40 |
| 2006-01-18 | 41.01 |
| 2006-01-17 | 41.49 |
| 2006-01-16 | 43.53 |
| 2006-01-13 | 43.43 |
| 2006-01-12 | 42.56 |
| 2006-01-11 | 41.40 |
| 2006-01-10 | 40.91 |
| 2006-01-09 | 41.10 |
| 2006-01-06 | 39.17 |
| 2006-01-05 | 38.39 |
| 2006-01-04 | 37.03 |
| 2006-01-03 | 35.29 |
| 2005-12-30 | 34.99 |
| 2005-12-29 | 34.80 |
| 2005-12-28 | 35.58 |
| 2005-12-23 | 36.06 |
| 2005-12-22 | 35.67 |
| 2005-12-21 | 35.58 |
| 2005-12-20 | 35.67 |
| 2005-12-19 | 35.19 |
| 2005-12-16 | 33.83 |
| 2005-12-15 | 33.73 |
| 2005-12-14 | 33.06 |
| 2005-12-13 | 33.06 |
| 2005-12-12 | 33.44 |
| 2005-12-09 | 33.83 |
| 2005-12-08 | 33.44 |
| 2005-12-07 | 35.58 |
| 2005-12-06 | 35.38 |
| 2005-12-05 | 36.55 |
| 2005-12-02 | 36.93 |
| 2005-12-01 | 35.58 |
| 2005-11-30 | 36.55 |
| 2005-11-29 | 36.93 |
| 2005-11-28 | 38.39 |
| 2005-11-25 | 36.74 |
| 2005-11-24 | 36.64 |
| 2005-11-23 | 36.64 |
| 2005-11-22 | 33.25 |
| 2005-11-21 | 33.83 |
| 2005-11-18 | 34.41 |
| 2005-11-17 | 34.70 |
| 2005-11-16 | 32.76 |
| 2005-11-15 | 33.54 |
| 2005-11-14 | 33.83 |
| 2005-11-11 | 34.61 |
| 2005-11-10 | 33.06 |
| 2005-11-09 | 33.64 |
| 2005-11-08 | 33.44 |
| 2005-11-07 | 34.41 |
| 2005-11-04 | 35.87 |
| 2005-11-03 | 36.93 |
| 2005-11-02 | 35.77 |
| 2005-11-01 | 36.26 |
| 2005-10-31 | 34.80 |
| 2005-10-28 | 33.35 |
| 2005-10-27 | 34.51 |
| 2005-10-26 | 35.96 |
| 2005-10-25 | 35.77 |
| 2005-10-24 | 35.19 |
| 2005-10-21 | 35.87 |
| 2005-10-20 | 36.45 |
| 2005-10-19 | 35.67 |
| 2005-10-18 | 37.13 |
| 2005-10-17 | 35.58 |
| 2005-10-14 | 35.38 |
| 2005-10-13 | 36.16 |
| 2005-10-12 | 35.77 |
| 2005-10-10 | 37.90 |
| 2005-10-07 | 37.90 |
| 2005-10-06 | 37.23 |
| 2005-10-05 | 38.68 |
| 2005-10-04 | 39.94 |
| 2005-10-03 | 38.58 |
| 2005-09-30 | 38.58 |
| 2005-09-29 | 38.20 |
| 2005-09-28 | 37.42 |
| 2005-09-27 | 37.61 |
| 2005-09-26 | 38.39 |
| 2005-09-23 | 36.06 |
| 2005-09-22 | 37.71 |
| 2005-09-21 | 40.23 |
| 2005-09-20 | 42.27 |
| 2005-09-16 | 42.66 |
| 2005-09-15 | 43.63 |
| 2005-09-14 | 43.92 |
| 2005-09-13 | 44.21 |
| 2005-09-12 | 43.53 |
| 2005-09-09 | 44.79 |
| 2005-09-08 | 44.40 |
| 2005-09-07 | 45.65 |
| 2005-09-06 | 44.98 |
| 2005-09-05 | 45.17 |
| 2005-09-02 | 44.50 |
| 2005-09-01 | 43.63 |
| 2005-08-31 | 42.09 |
| 2005-08-30 | 43.73 |
| 2005-08-29 | 42.19 |
| 2005-08-26 | 42.67 |
| 2005-08-25 | 42.38 |
| 2005-08-24 | 42.86 |
| 2005-08-23 | 43.92 |
| 2005-08-22 | 44.98 |
| 2005-08-19 | 42.28 |
| 2005-08-18 | 43.44 |
| 2005-08-17 | 44.02 |
| 2005-08-16 | 43.82 |
| 2005-08-15 | 43.34 |
| 2005-08-12 | 44.79 |
| 2005-08-11 | 47.38 |
| 2005-08-10 | 46.23 |
| 2005-08-09 | 45.17 |
| 2005-08-08 | 47.96 |
| 2005-08-05 | 47.96 |
| 2005-08-04 | 50.17 |
| 2005-08-03 | 51.90 |
| 2005-08-02 | 47.19 |
| 2005-08-01 | 43.92 |
| 2005-07-29 | 42.96 |
| 2005-07-28 | 44.11 |
| 2005-07-27 | 44.30 |
| 2005-07-26 | 43.05 |
| 2005-07-25 | 45.36 |
| 2005-07-22 | 48.34 |
| 2005-07-21 | 44.40 |
| 2005-07-20 | 45.46 |
| 2005-07-19 | 44.79 |
| 2005-07-18 | 46.52 |
| 2005-07-15 | 43.53 |
| 2005-07-14 | 43.73 |
| 2005-07-13 | 38.92 |
| 2005-07-12 | 35.93 |
| 2005-07-11 | 34.78 |
| 2005-07-08 | 33.14 |
| 2005-07-07 | 33.05 |
| 2005-07-06 | 31.89 |
| 2005-07-05 | 31.70 |
| 2005-07-04 | 32.09 |
| 2005-06-30 | 32.28 |
| 2005-06-29 | 31.80 |
| 2005-06-28 | 31.80 |
| 2005-06-27 | 33.24 |
| 2005-06-24 | 34.68 |
| 2005-06-23 | 34.20 |
| 2005-06-22 | 34.68 |
| 2005-06-21 | 32.76 |
| 2005-06-20 | 33.24 |
| 2005-06-17 | 33.24 |
| 2005-06-16 | 30.84 |
| 2005-06-15 | 29.87 |
| 2005-06-14 | 30.35 |
| 2005-06-13 | 31.32 |
| 2005-06-10 | 30.35 |
| 2005-06-09 | 29.39 |
| 2005-06-08 | 29.39 |
| 2005-06-07 | 28.43 |
| 2005-06-06 | 28.91 |
| 2005-06-03 | 28.43 |
| 2005-06-02 | 28.43 |
| 2005-06-01 | 27.95 |
| 2005-05-31 | 27.95 |
| 2005-05-30 | 27.47 |
| 2005-05-27 | 25.06 |
| 2005-05-26 | 23.14 |
| 2005-05-25 | 22.66 |
| 2005-05-24 | 23.62 |
| 2005-05-23 | 22.66 |
| 2005-05-20 | 22.66 |
| 2005-05-19 | 23.14 |
| 2005-05-18 | 23.14 |
| 2005-05-17 | 22.66 |
| 2005-05-13 | 25.06 |
| 2005-05-12 | 25.54 |
| 2005-05-11 | 25.06 |
| 2005-05-10 | 25.54 |
| 2005-05-09 | 26.03 |
| 2005-05-06 | 25.06 |
| 2005-05-05 | 25.06 |
| 2005-05-04 | 23.77 |
| 2005-05-03 | 22.83 |
| 2005-04-29 | 22.36 |
| 2005-04-28 | 22.83 |
| 2005-04-27 | 22.36 |
| 2005-04-26 | 23.30 |
| 2005-04-25 | 22.83 |
| 2005-04-22 | 23.30 |
| 2005-04-21 | 21.89 |
| 2005-04-20 | 19.54 |
| 2005-04-19 | 20.01 |
| 2005-04-18 | 18.13 |
| 2005-04-15 | 19.54 |
| 2005-04-14 | 21.42 |
| 2005-04-13 | 20.95 |
| 2005-04-12 | 19.54 |
| 2005-04-11 | 19.54 |
| 2005-04-08 | 17.19 |
| 2005-04-07 | 17.19 |
| 2005-04-06 | 15.30 |
| 2005-04-04 | 16.24 |
| 2005-04-01 | 16.24 |
| 2005-03-31 | 16.24 |
| 2005-03-30 | 16.72 |
| 2005-03-29 | 16.72 |
| 2005-03-24 | 18.13 |
| 2005-03-23 | 18.13 |
| 2005-03-22 | 22.36 |
| 2005-03-21 | 23.77 |
| 2005-03-18 | 24.72 |
| 2005-03-17 | 24.72 |
| 2005-03-16 | 25.66 |
| 2005-03-15 | 22.36 |
| 2005-03-14 | 23.30 |
| 2005-03-11 | 21.89 |
| 2005-03-10 | 20.95 |
| 2005-03-09 | 20.48 |
| 2005-03-08 | 20.01 |
| 2005-03-07 | 20.95 |
| 2005-03-04 | 20.01 |
| 2005-03-03 | 20.95 |
| 2005-03-02 | 19.07 |
| 2005-03-01 | 19.54 |
| 2005-02-28 | 20.01 |
| 2005-02-25 | 18.60 |
| 2005-02-24 | 17.66 |
| 2005-02-23 | 16.72 |
| 2005-02-22 | 17.66 |
| 2005-02-21 | 19.07 |
| 2005-02-18 | 17.19 |
| 2005-02-17 | 17.19 |
| 2005-02-16 | 18.13 |
| 2005-02-15 | 18.13 |
| 2005-02-14 | 18.13 |
| 2005-02-08 | 16.72 |
| 2005-02-07 | 16.72 |
| 2005-02-04 | 15.77 |
| 2005-02-03 | 15.30 |
| 2005-02-02 | 15.30 |
| 2005-02-01 | 15.30 |
| 2005-01-31 | 15.30 |
| 2005-01-28 | 14.83 |
| 2005-01-27 | 14.36 |
| 2005-01-26 | 14.83 |
| 2005-01-25 | 14.83 |
| 2005-01-24 | 11.54 |
| 2005-01-21 | 12.48 |
| 2005-01-20 | 12.48 |
| 2005-01-19 | 14.36 |
| 2005-01-18 | 14.83 |
| 2005-01-17 | 12.95 |
| 2005-01-14 | 12.48 |
| 2005-01-13 | 14.83 |
| 2005-01-12 | 14.36 |
| 2005-01-11 | 14.36 |
| 2005-01-10 | 16.72 |
| 2005-01-07 | 14.36 |
| 2005-01-06 | 14.83 |
| 2005-01-05 | 16.24 |
| 2005-01-04 | 19.54 |
| 2005-01-03 | 20.95 |
| 2004-12-31 | 22.36 |
| 2004-12-30 | 20.01 |
| 2004-12-29 | 20.95 |
| 2004-12-28 | 20.48 |
| 2004-12-24 | 20.95 |
| 2004-12-23 | 21.89 |
| 2004-12-22 | 20.48 |
| 2004-12-21 | 20.95 |
| 2004-12-20 | 20.48 |
| 2004-12-17 | 17.66 |
| 2004-12-16 | 18.60 |
| 2004-12-15 | 18.13 |
| 2004-12-14 | 16.72 |
| 2004-12-13 | 15.30 |
| 2004-12-10 | 13.89 |
| 2004-12-09 | 16.24 |
| 2004-12-08 | 19.54 |
| 2004-12-07 | 21.42 |
| 2004-12-06 | 21.89 |
| 2004-12-03 | 20.01 |
| 2004-12-02 | 21.42 |
| 2004-12-01 | 17.66 |
| 2004-11-30 | 17.66 |
| 2004-11-29 | 20.48 |
| 2004-11-26 | 19.54 |
| 2004-11-25 | 20.48 |
| 2004-11-24 | 18.60 |
| 2004-11-23 | 18.60 |
| 2004-11-22 | 13.89 |
| 2004-11-19 | 13.89 |
| 2004-11-18 | 14.83 |
| 2004-11-17 | 13.42 |
| 2004-11-16 | 12.95 |
| 2004-11-15 | 14.36 |
| 2004-11-12 | 15.77 |
| 2004-11-11 | 11.54 |
| 2004-11-10 | 11.07 |
| 2004-11-09 | 8.71 |
| 2004-11-08 | 10.60 |
| 2004-11-05 | 9.66 |
| 2004-11-04 | 8.71 |
| 2004-11-03 | 8.24 |
| 2004-11-02 | 6.36 |
| 2004-11-01 | 4.01 |
| 2004-10-29 | 3.54 |
| 2004-10-28 | 4.01 |
| 2004-10-27 | 0.71 |
| 2004-10-26 | -0.23 |
| 2004-10-25 | -0.70 |
| 2004-10-21 | 1.66 |
| 2004-10-20 | 1.66 |
| 2004-10-19 | 3.54 |
| 2004-10-18 | 1.66 |
| 2004-10-15 | 0.71 |
| 2004-10-14 | 0.71 |
| 2004-10-13 | 1.18 |
| 2004-10-12 | 1.66 |
| 2004-10-11 | 1.18 |
| 2004-10-08 | 1.66 |
| 2004-10-07 | 3.07 |
| 2004-10-06 | 3.07 |
| 2004-10-05 | 4.01 |
| 2004-10-04 | 4.48 |
| 2004-09-30 | 2.13 |
| 2004-09-28 | 2.60 |
| 2004-09-27 | 3.54 |
| 2004-09-24 | 2.13 |
| 2004-09-23 | 5.89 |
| 2004-09-22 | 6.36 |
| 2004-09-21 | 7.30 |
| 2004-09-20 | 8.24 |
| 2004-09-17 | 8.71 |
| 2004-09-16 | 9.66 |
| 2004-09-15 | 9.66 |
| 2004-09-14 | 10.60 |
| 2004-09-13 | 10.60 |
| 2004-09-10 | 8.09 |
| 2004-09-09 | 8.09 |
| 2004-09-08 | 8.09 |
| 2004-09-07 | 6.23 |
| 2004-09-06 | 3.90 |
| 2004-09-03 | 2.04 |
| 2004-09-02 | 3.43 |
| 2004-09-01 | 3.90 |
| 2004-08-31 | 2.97 |
| 2004-08-30 | 3.43 |
| 2004-08-27 | 2.04 |
| 2004-08-26 | 3.90 |
| 2004-08-25 | 3.90 |
| 2004-08-24 | 2.04 |
| 2004-08-23 | -1.69 |
| 2004-08-20 | -1.23 |
| 2004-08-19 | -0.76 |
| 2004-08-18 | -3.09 |
| 2004-08-17 | -3.55 |
| 2004-08-16 | -4.95 |
| 2004-08-13 | -4.95 |
| 2004-08-12 | -5.88 |
| 2004-08-11 | -4.02 |
| 2004-08-10 | -0.76 |
| 2004-08-09 | -2.16 |
| 2004-08-06 | -1.69 |
| 2004-08-05 | -1.23 |
| 2004-08-04 | -2.62 |
| 2004-08-03 | -1.69 |
| 2004-08-02 | -3.55 |
| 2004-07-30 | -3.09 |
| 2004-07-29 | -3.55 |
| 2004-07-28 | -1.23 |
| 2004-07-27 | -1.69 |
| 2004-07-26 | -1.69 |
| 2004-07-23 | -1.69 |
| 2004-07-22 | -2.62 |
| 2004-07-21 | -1.69 |
| 2004-07-20 | -4.02 |
| 2004-07-19 | -4.02 |
| 2004-07-16 | -4.95 |
| 2004-07-15 | -6.35 |
| 2004-07-14 | -5.88 |
| 2004-07-13 | -4.95 |
| 2004-07-12 | -2.62 |
| 2004-07-09 | -3.55 |
| 2004-07-08 | -4.02 |
| 2004-07-07 | -2.62 |
| 2004-07-06 | -2.16 |
| 2004-07-05 | -4.95 |
| 2004-07-02 | -6.82 |
| 2004-06-30 | -5.88 |
| 2004-06-29 | -8.12 |
| 2004-06-28 | -8.49 |
| 2004-06-25 | -9.24 |
| 2004-06-24 | -9.05 |
| 2004-06-23 | -10.54 |
| 2004-06-21 | -10.73 |
| 2004-06-18 | -9.98 |
| 2004-06-17 | -6.35 |
| 2004-06-16 | -5.42 |
| 2004-06-15 | -5.88 |
| 2004-06-14 | -4.49 |
| 2004-06-11 | -3.09 |
| 2004-06-10 | -3.09 |
| 2004-06-09 | -3.55 |
| 2004-06-08 | -0.76 |
| 2004-06-07 | -2.16 |
| 2004-06-04 | -6.35 |
| 2004-06-03 | -8.68 |
| 2004-06-02 | -4.49 |
| 2004-06-01 | -5.42 |
| 2004-05-31 | -4.95 |
| 2004-05-28 | -6.35 |
| 2004-05-27 | -7.75 |
| 2004-05-25 | -10.17 |
| 2004-05-24 | -9.61 |
| 2004-05-21 | -10.92 |
| 2004-05-20 | -13.53 |
| 2004-05-19 | -15.20 |
| 2004-05-18 | -18.37 |
| 2004-05-17 | -18.93 |
| 2004-05-14 | -17.25 |
| 2004-05-13 | -14.27 |
| 2004-05-12 | -12.78 |
| 2004-05-11 | -13.34 |
| 2004-05-10 | -12.41 |
| 2004-05-07 | -7.38 |
| 2004-05-06 | -4.02 |
| 2004-05-05 | -6.39 |
| 2004-05-04 | -3.65 |
| 2004-05-03 | -5.93 |
| 2004-04-30 | -6.84 |
| 2004-04-29 | -7.76 |
| 2004-04-28 | -6.39 |
| 2004-04-27 | -8.67 |
| 2004-04-26 | -8.67 |
| 2004-04-23 | -5.93 |
| 2004-04-22 | -8.21 |
| 2004-04-21 | -5.47 |
| 2004-04-20 | -3.65 |
| 2004-04-19 | -5.47 |
| 2004-04-16 | -4.56 |
| 2004-04-15 | -4.56 |
| 2004-04-14 | -4.10 |
| 2004-04-13 | 0.92 |
| 2004-04-08 | -1.36 |
| 2004-04-07 | 0.01 |
| 2004-04-06 | 0.46 |
| 2004-04-02 | -0.91 |
| 2004-04-01 | -1.36 |
| 2004-03-31 | -3.65 |
| 2004-03-30 | -3.65 |
| 2004-03-29 | -5.93 |
| 2004-03-26 | -5.47 |
| 2004-03-25 | -5.93 |
| 2004-03-24 | -5.93 |
| 2004-03-23 | -7.76 |
| 2004-03-22 | -6.84 |
| 2004-03-19 | -4.10 |
| 2004-03-18 | -4.56 |
| 2004-03-17 | -5.02 |
| 2004-03-16 | -5.93 |
| 2004-03-15 | -5.47 |
| 2004-03-12 | -5.02 |
| 2004-03-11 | -5.02 |
| 2004-03-10 | -3.65 |
| 2004-03-09 | -2.28 |
| 2004-03-08 | -1.82 |
| 2004-03-05 | -3.19 |
| 2004-03-04 | -3.65 |
| 2004-03-03 | -3.19 |
| 2004-03-02 | -1.36 |
| 2004-03-01 | -0.45 |
| 2004-02-27 | -0.45 |
| 2004-02-26 | -1.82 |
| 2004-02-25 | -2.73 |
| 2004-02-24 | -1.36 |
| 2004-02-23 | -0.45 |
| 2004-02-20 | -0.45 |
| 2004-02-19 | -0.91 |
| 2004-02-18 | -0.91 |
| 2004-02-17 | -1.82 |
| 2004-02-16 | -2.28 |
| 2004-02-13 | -2.73 |
| 2004-02-12 | -0.45 |
| 2004-02-11 | -0.91 |
| 2004-02-10 | -2.28 |
| 2004-02-09 | -2.73 |
| 2004-02-06 | -3.19 |
| 2004-02-05 | -4.56 |
| 2004-02-04 | -2.28 |
| 2004-02-03 | -4.10 |
| 2004-02-02 | -3.65 |
| 2004-01-30 | -1.36 |
| 2004-01-29 | -2.28 |
| 2004-01-28 | -0.45 |
| 2004-01-27 | 3.66 |
| 2004-01-26 | 1.83 |
| 2004-01-21 | 1.83 |
| 2004-01-20 | 0.92 |
| 2004-01-19 | -2.28 |
| 2004-01-16 | -2.73 |
| 2004-01-15 | -1.36 |
| 2004-01-14 | -4.56 |
| 2004-01-13 | -4.56 |
| 2004-01-12 | -5.47 |
| 2004-01-09 | -6.39 |
| 2004-01-08 | -7.76 |
| 2004-01-07 | -5.47 |
| 2004-01-06 | -7.30 |
| 2004-01-05 | -9.04 |
| 2004-01-02 | -11.59 |
| 2003-12-31 | -12.51 |
| 2003-12-30 | -13.79 |
| 2003-12-29 | -14.15 |
| 2003-12-24 | -13.79 |
| 2003-12-23 | -13.60 |
| 2003-12-22 | -13.79 |
| 2003-12-19 | -14.70 |
| 2003-12-18 | -15.61 |
| 2003-12-17 | -15.61 |
| 2003-12-16 | -14.52 |
| 2003-12-15 | -12.32 |
| 2003-12-12 | -12.32 |
| 2003-12-11 | -13.60 |
| 2003-12-10 | -14.33 |
| 2003-12-09 | -13.97 |
| 2003-12-08 | -16.71 |
| 2003-12-05 | -14.88 |
| 2003-12-04 | -14.52 |
| 2003-12-03 | -14.52 |
| 2003-12-02 | -14.52 |
| 2003-12-01 | -14.88 |
| 2003-11-28 | -15.98 |
| 2003-11-27 | -17.26 |
| 2003-11-26 | -17.44 |
| 2003-11-25 | -19.26 |
| 2003-11-24 | -21.09 |
| 2003-11-21 | -20.18 |
| 2003-11-20 | -17.99 |
| 2003-11-19 | -17.80 |
| 2003-11-18 | -18.35 |
| 2003-11-17 | -17.44 |
| 2003-11-14 | -14.33 |
| 2003-11-13 | -14.52 |
| 2003-11-12 | -15.61 |
| 2003-11-11 | -14.70 |
| 2003-11-10 | -14.33 |
| 2003-11-07 | -13.60 |
| 2003-11-06 | -14.15 |
| 2003-11-05 | -12.51 |
| 2003-11-04 | -12.32 |
| 2003-11-03 | -13.05 |
| 2003-10-31 | -13.42 |
| 2003-10-30 | -13.79 |
| 2003-10-29 | -13.79 |
| 2003-10-28 | -14.15 |
| 2003-10-27 | -17.07 |
| 2003-10-24 | -17.99 |
| 2003-10-23 | -17.62 |
| 2003-10-22 | -13.24 |
| 2003-10-21 | -12.69 |
| 2003-10-20 | -12.51 |
| 2003-10-17 | -12.87 |
| 2003-10-16 | -12.51 |
| 2003-10-15 | -12.69 |
| 2003-10-14 | -13.79 |
| 2003-10-13 | -11.96 |
| 2003-10-10 | -11.05 |
| 2003-10-09 | -13.79 |
| 2003-10-08 | -14.52 |
| 2003-10-07 | -12.32 |
| 2003-10-06 | -7.30 |
| 2003-10-03 | -10.86 |
| 2003-10-02 | -11.78 |
| 2003-09-30 | -16.53 |
| 2003-09-29 | -17.26 |
| 2003-09-26 | -14.70 |
| 2003-09-25 | -15.25 |
| 2003-09-24 | -16.34 |
| 2003-09-23 | -20.91 |
| 2003-09-22 | -21.64 |
| 2003-09-19 | -21.82 |
| 2003-09-18 | -19.26 |
| 2003-09-17 | -16.71 |
| 2003-09-16 | -18.53 |
| 2003-09-15 | -19.81 |
| 2003-09-11 | -18.90 |
| 2003-09-10 | -21.82 |
| 2003-09-09 | -17.29 |
| 2003-09-08 | -13.85 |
| 2003-09-05 | -14.39 |
| 2003-09-04 | -14.39 |
| 2003-09-03 | -16.57 |
| 2003-09-02 | -19.65 |
| 2003-09-01 | -20.01 |
| 2003-08-29 | -20.56 |
| 2003-08-28 | -23.64 |
| 2003-08-27 | -25.09 |
| 2003-08-26 | -24.37 |
| 2003-08-25 | -24.00 |
| 2003-08-22 | -23.28 |
| 2003-08-21 | -25.45 |
| 2003-08-20 | -29.26 |
| 2003-08-19 | -29.26 |
| 2003-08-18 | -30.53 |
| 2003-08-15 | -32.53 |
| 2003-08-14 | -31.44 |
| 2003-08-13 | -31.08 |
| 2003-08-12 | -33.07 |
| 2003-08-11 | -34.52 |
| 2003-08-08 | -35.07 |
| 2003-08-07 | -35.43 |
| 2003-08-06 | -34.70 |
| 2003-08-05 | -32.35 |
| 2003-08-04 | -32.17 |
| 2003-08-01 | -32.89 |
| 2003-07-31 | -34.70 |
| 2003-07-30 | -35.25 |
| 2003-07-29 | -35.07 |
| 2003-07-28 | -34.34 |
| 2003-07-25 | -35.25 |
| 2003-07-24 | -35.43 |
| 2003-07-23 | -36.16 |
| 2003-07-22 | -35.07 |
| 2003-07-21 | -35.07 |
| 2003-07-18 | -34.34 |
| 2003-07-17 | -35.07 |
| 2003-07-16 | -35.43 |
| 2003-07-15 | -35.61 |
| 2003-07-14 | -34.52 |
| 2003-07-11 | -35.79 |
| 2003-07-10 | -34.89 |
| 2003-07-09 | -34.34 |
| 2003-07-08 | -34.34 |
| 2003-07-07 | -36.16 |
| 2003-07-04 | -37.97 |
| 2003-07-03 | -38.15 |
| 2003-07-02 | -37.61 |
| 2003-06-30 | -38.15 |
| 2003-06-27 | -36.34 |
| 2003-06-26 | -35.61 |
| 2003-06-25 | -37.06 |
| 2003-06-24 | -38.15 |
| 2003-06-23 | -37.97 |
| 2003-06-20 | -36.34 |
| 2003-06-19 | -35.07 |
| 2003-06-18 | -34.34 |
| 2003-06-17 | -33.43 |
| 2003-06-16 | -34.16 |
| 2003-06-13 | -33.62 |
| 2003-06-12 | -35.43 |
| 2003-06-11 | -34.70 |
| 2003-06-10 | -35.25 |
| 2003-06-09 | -35.07 |
| 2003-06-06 | -35.25 |
| 2003-06-05 | -35.97 |
| 2003-06-03 | -37.24 |
| 2003-06-02 | -37.61 |
| 2003-05-30 | -39.42 |
| 2003-05-29 | -38.88 |
| 2003-05-28 | -38.33 |
| 2003-05-27 | -38.51 |
| 2003-05-26 | -38.88 |
| 2003-05-23 | -39.60 |
| 2003-05-22 | -41.60 |
| 2003-05-21 | -43.23 |
| 2003-05-20 | -42.68 |
| 2003-05-19 | -42.50 |
| 2003-05-16 | -42.14 |
| 2003-05-15 | -42.87 |
| 2003-05-14 | -42.32 |
| 2003-05-13 | -42.32 |
| 2003-05-12 | -42.14 |
| 2003-05-09 | -43.59 |
| 2003-05-07 | -44.68 |
| 2003-05-06 | -43.59 |
| 2003-05-05 | -43.06 |
| 2003-05-02 | -45.35 |
| 2003-04-30 | -45.53 |
| 2003-04-29 | -45.71 |
| 2003-04-28 | -49.32 |
| 2003-04-25 | -50.47 |
| 2003-04-24 | -49.85 |
| 2003-04-23 | -48.53 |
| 2003-04-22 | -48.70 |
| 2003-04-17 | -48.09 |
| 2003-04-16 | -47.91 |
| 2003-04-15 | -48.70 |
| 2003-04-14 | -48.53 |
| 2003-04-11 | -46.24 |
| 2003-04-10 | -47.29 |
| 2003-04-09 | -47.38 |
| 2003-04-08 | -44.47 |
| 2003-04-07 | -42.01 |
| 2003-04-04 | -42.18 |
| 2003-04-03 | -43.59 |
| 2003-04-02 | -44.12 |
| 2003-04-01 | -44.30 |
| 2003-03-31 | -45.53 |
| 2003-03-28 | -42.18 |
| 2003-03-27 | -41.83 |
| 2003-03-26 | -39.36 |
| 2003-03-25 | -38.30 |
| 2003-03-24 | -36.19 |
| 2003-03-21 | -36.19 |
| 2003-03-20 | -36.54 |
| 2003-03-19 | -37.42 |
| 2003-03-18 | -39.54 |
| 2003-03-17 | -41.65 |
| 2003-03-14 | -41.48 |
| 2003-03-13 | -42.01 |
| 2003-03-12 | -42.36 |
| 2003-03-11 | -41.83 |
| 2003-03-10 | -42.18 |
| 2003-03-07 | -42.89 |
| 2003-03-06 | -40.95 |
| 2003-03-05 | -39.18 |
| 2003-03-04 | -39.89 |
| 2003-03-03 | -39.36 |
| 2003-02-28 | -41.83 |
| 2003-02-27 | -42.89 |
| 2003-02-26 | -42.53 |
| 2003-02-25 | -41.65 |
| 2003-02-24 | -40.24 |
| 2003-02-21 | -40.42 |
| 2003-02-20 | -39.36 |
| 2003-02-19 | -39.89 |
| 2003-02-18 | -40.42 |
| 2003-02-17 | -40.77 |
| 2003-02-14 | -42.36 |
| 2003-02-13 | -42.89 |
| 2003-02-12 | -41.48 |
| 2003-02-11 | -41.65 |
| 2003-02-10 | -40.77 |
| 2003-02-07 | -42.18 |
| 2003-02-06 | -43.06 |
| 2003-02-05 | -42.89 |
| 2003-02-04 | -42.89 |
| 2003-01-30 | -42.89 |
| 2003-01-29 | -42.89 |
| 2003-01-28 | -42.18 |
| 2003-01-27 | -43.59 |
| 2003-01-24 | -42.71 |
| 2003-01-23 | -42.71 |
| 2003-01-22 | -44.47 |
| 2003-01-21 | -45.53 |
| 2003-01-20 | -45.88 |
| 2003-01-17 | -45.18 |
| 2003-01-16 | -45.18 |
| 2003-01-15 | -45.71 |
| 2003-01-14 | -46.06 |
| 2003-01-13 | -46.94 |
| 2003-01-10 | -46.94 |
| 2003-01-09 | -46.76 |
| 2003-01-08 | -46.76 |
| 2003-01-07 | -47.12 |
| 2003-01-06 | -46.41 |
| 2003-01-03 | -46.24 |
| 2003-01-02 | -47.29 |
| 2002-12-31 | -47.47 |
| 2002-12-30 | -47.73 |
| 2002-12-27 | -47.29 |
| 2002-12-24 | -45.71 |
| 2002-12-23 | -45.88 |
| 2002-12-20 | -45.88 |
| 2002-12-19 | -45.53 |
| 2002-12-18 | -45.71 |
| 2002-12-17 | -45.18 |
| 2002-12-16 | -45.35 |
| 2002-12-13 | -45.18 |
| 2002-12-12 | -45.71 |
| 2002-12-11 | -45.35 |
| 2002-12-10 | -45.00 |
| 2002-12-09 | -45.35 |
| 2002-12-06 | -44.47 |
| 2002-12-05 | -45.18 |
| 2002-12-04 | -45.18 |
| 2002-12-03 | -43.24 |
| 2002-12-02 | -43.24 |
| 2002-11-29 | -43.59 |
| 2002-11-28 | -42.71 |
| 2002-11-27 | -43.24 |
| 2002-11-26 | -42.89 |
| 2002-11-25 | -42.18 |
| 2002-11-22 | -42.53 |
| 2002-11-21 | -42.89 |
| 2002-11-20 | -42.36 |
| 2002-11-19 | -42.89 |
| 2002-11-18 | -43.42 |
| 2002-11-15 | -42.01 |
| 2002-11-14 | -43.24 |
| 2002-11-13 | -44.12 |
| 2002-11-12 | -44.12 |
| 2002-11-11 | -44.65 |
| 2002-11-08 | -42.89 |
| 2002-11-07 | -42.01 |
| 2002-11-06 | -42.36 |
| 2002-11-05 | -42.89 |
| 2002-11-04 | -42.01 |
| 2002-11-01 | -43.94 |
| 2002-10-31 | -42.18 |
| 2002-10-30 | -41.83 |
| 2002-10-29 | -40.95 |
| 2002-10-28 | -39.36 |
| 2002-10-25 | -41.30 |
| 2002-10-24 | -40.24 |
| 2002-10-23 | -40.24 |
| 2002-10-22 | -41.12 |
| 2002-10-21 | -40.60 |
| 2002-10-18 | -40.95 |
| 2002-10-17 | -42.18 |
| 2002-10-16 | -44.47 |
| 2002-10-15 | -44.83 |
| 2002-10-11 | -47.73 |
| 2002-10-10 | -47.12 |
| 2002-10-09 | -47.12 |
| 2002-10-08 | -46.94 |
| 2002-10-07 | -49.23 |
| 2002-10-04 | -48.26 |
| 2002-10-03 | -47.82 |
| 2002-10-02 | -47.56 |
| 2002-09-30 | -45.71 |
| 2002-09-27 | -44.47 |
| 2002-09-26 | -44.47 |
| 2002-09-25 | -46.06 |
| 2002-09-24 | -46.06 |
| 2002-09-23 | -45.35 |
| 2002-09-20 | -44.65 |
| 2002-09-19 | -43.06 |
| 2002-09-18 | -44.12 |
| 2002-09-17 | -41.48 |
| 2002-09-16 | -42.71 |
| 2002-09-13 | -40.07 |
| 2002-09-12 | -39.01 |
| 2002-09-11 | -39.89 |
| 2002-09-10 | -39.72 |
| 2002-09-09 | -40.94 |
| 2002-09-06 | -40.41 |
| 2002-09-05 | -39.72 |
| 2002-09-04 | -39.19 |
| 2002-09-03 | -40.24 |
| 2002-09-02 | -39.54 |
| 2002-08-30 | -38.50 |
| 2002-08-29 | -38.50 |
| 2002-08-28 | -38.15 |
| 2002-08-27 | -37.97 |
| 2002-08-26 | -37.45 |
| 2002-08-23 | -36.75 |
| 2002-08-22 | -35.88 |
| 2002-08-21 | -36.93 |
| 2002-08-20 | -36.93 |
| 2002-08-19 | -38.32 |
| 2002-08-16 | -37.28 |
| 2002-08-15 | -38.32 |
| 2002-08-14 | -39.89 |
| 2002-08-13 | -39.19 |
| 2002-08-12 | -39.37 |
| 2002-08-09 | -37.80 |
| 2002-08-08 | -37.28 |
| 2002-08-07 | -37.97 |
| 2002-08-06 | -41.28 |
| 2002-08-05 | -40.24 |
| 2002-08-02 | -38.15 |
| 2002-08-01 | -38.50 |
| 2002-07-31 | -38.67 |
| 2002-07-30 | -38.84 |
| 2002-07-29 | -39.89 |
| 2002-07-26 | -40.41 |
| 2002-07-25 | -38.84 |
| 2002-07-24 | -37.97 |
| 2002-07-23 | -35.88 |
| 2002-07-22 | -37.97 |
| 2002-07-19 | -35.19 |
| 2002-07-18 | -35.01 |
| 2002-07-17 | -34.66 |
| 2002-07-16 | -34.14 |
| 2002-07-15 | -33.62 |
| 2002-07-12 | -32.92 |
| 2002-07-11 | -33.44 |
| 2002-07-10 | -31.88 |
| 2002-07-09 | -31.00 |
| 2002-07-08 | -31.35 |
| 2002-07-05 | -31.00 |
| 2002-07-04 | -31.53 |
| 2002-07-03 | -32.40 |
| 2002-07-02 | -32.92 |
| 2002-06-28 | -30.48 |
| 2002-06-27 | -28.91 |
| 2002-06-26 | -30.48 |
| 2002-06-25 | -29.44 |
| 2002-06-24 | -29.78 |
| 2002-06-21 | -30.13 |
| 2002-06-20 | -28.74 |
| 2002-06-19 | -29.78 |
| 2002-06-18 | -28.04 |
| 2002-06-17 | -29.09 |
| 2002-06-14 | -27.52 |
| 2002-06-13 | -25.25 |
| 2002-06-12 | -24.03 |
| 2002-06-11 | -22.99 |
| 2002-06-10 | -22.82 |
| 2002-06-07 | -24.03 |
| 2002-06-06 | -23.69 |
| 2002-06-05 | -23.16 |
| 2002-06-04 | -24.38 |
| 2002-06-03 | -24.03 |
| 2002-05-31 | -25.25 |
| 2002-05-30 | -23.16 |
| 2002-05-29 | -23.16 |
| 2002-05-28 | -22.12 |
| 2002-05-27 | -21.42 |
| 2002-05-24 | -19.85 |
| 2002-05-23 | -21.60 |
| 2002-05-22 | -21.25 |
| 2002-05-21 | -20.03 |
| 2002-05-17 | -17.41 |
| 2002-05-16 | -17.76 |
| 2002-05-15 | -17.76 |
| 2002-05-14 | -18.46 |
| 2002-05-13 | -18.63 |
| 2002-05-10 | -17.41 |
| 2002-05-09 | -17.76 |
| 2002-05-08 | -18.56 |
| 2002-05-07 | -17.71 |
| 2002-05-06 | -18.22 |
| 2002-05-03 | -17.19 |
| 2002-05-02 | -13.42 |
| 2002-04-30 | -19.94 |
| 2002-04-29 | -20.28 |
| 2002-04-26 | -21.31 |
| 2002-04-25 | -20.79 |
| 2002-04-24 | -21.48 |
| 2002-04-23 | -24.56 |
| 2002-04-22 | -26.11 |
| 2002-04-19 | -27.14 |
| 2002-04-18 | -27.99 |
| 2002-04-17 | -26.96 |
| 2002-04-16 | -27.65 |
| 2002-04-15 | -26.96 |
| 2002-04-12 | -28.16 |
| 2002-04-11 | -29.71 |
| 2002-04-10 | -30.74 |
| 2002-04-09 | -31.08 |
| 2002-04-08 | -31.08 |
| 2002-04-04 | -29.71 |
| 2002-04-03 | -29.02 |
| 2002-04-02 | -29.19 |
| 2002-03-28 | -27.65 |
| 2002-03-27 | -28.34 |
| 2002-03-26 | -29.54 |
| 2002-03-25 | -29.54 |
| 2002-03-22 | -32.11 |
| 2002-03-21 | -30.91 |
| 2002-03-20 | -29.88 |
| 2002-03-19 | -29.19 |
| 2002-03-18 | -29.02 |
| 2002-03-15 | -28.68 |
| 2002-03-14 | -27.65 |
| 2002-03-13 | -26.28 |
| 2002-03-12 | -26.62 |
| 2002-03-11 | -26.11 |
| 2002-03-08 | -27.31 |
| 2002-03-07 | -26.79 |
| 2002-03-06 | -27.31 |
| 2002-03-05 | -24.39 |
| 2002-03-04 | -29.02 |
| 2002-03-01 | -30.22 |
| 2002-02-28 | -27.31 |
| 2002-02-27 | -25.42 |
| 2002-02-26 | -27.65 |
| 2002-02-25 | -29.54 |
| 2002-02-22 | -27.99 |
| 2002-02-21 | -27.31 |
| 2002-02-20 | -26.45 |
| 2002-02-19 | -27.99 |
| 2002-02-18 | -25.42 |
| 2002-02-15 | -25.59 |
| 2002-02-11 | -24.74 |
| 2002-02-08 | -26.62 |
| 2002-02-07 | -26.62 |
| 2002-02-06 | -27.31 |
| 2002-02-05 | -28.51 |
| 2002-02-04 | -26.62 |
| 2002-02-01 | -30.05 |
| 2002-01-31 | -27.99 |
| 2002-01-30 | -27.14 |
| 2002-01-29 | -25.42 |
| 2002-01-28 | -26.96 |
| 2002-01-25 | -26.79 |
| 2002-01-24 | -26.79 |
| 2002-01-23 | -27.31 |
| 2002-01-22 | -26.45 |
| 2002-01-21 | -25.76 |
| 2002-01-18 | -28.51 |
| 2002-01-17 | -29.88 |
| 2002-01-16 | -29.37 |
| 2002-01-15 | -28.68 |
| 2002-01-14 | -28.16 |
| 2002-01-11 | -29.54 |
| 2002-01-10 | -28.34 |
| 2002-01-09 | -25.25 |
| 2002-01-08 | -24.22 |
| 2002-01-07 | -23.54 |
| 2002-01-04 | -26.11 |
| 2002-01-03 | -28.34 |
| 2002-01-02 | -27.31 |
| 2001-12-31 | -27.14 |
| 2001-12-28 | -27.99 |
| 2001-12-27 | -27.65 |
| 2001-12-24 | -30.22 |
| 2001-12-21 | -30.57 |
| 2001-12-20 | -27.31 |
| 2001-12-19 | -29.71 |
| 2001-12-18 | -30.22 |
| 2001-12-17 | -29.54 |
| 2001-12-14 | -30.91 |
| 2001-12-13 | -31.77 |
| 2001-12-12 | -30.74 |
| 2001-12-11 | -31.42 |
| 2001-12-10 | -29.19 |
| 2001-12-07 | -28.34 |
| 2001-12-06 | -27.48 |
| 2001-12-05 | -28.34 |
| 2001-12-04 | -33.31 |
| 2001-12-03 | -34.51 |
| 2001-11-30 | -35.02 |
| 2001-11-29 | -34.85 |
| 2001-11-28 | -36.57 |
| 2001-11-27 | -36.22 |
| 2001-11-26 | -36.22 |
| 2001-11-23 | -36.39 |
| 2001-11-22 | -36.22 |
| 2001-11-21 | -35.88 |
| 2001-11-20 | -36.05 |
| 2001-11-19 | -37.25 |
| 2001-11-16 | -35.71 |
| 2001-11-15 | -35.19 |
| 2001-11-14 | -38.62 |
| 2001-11-13 | -40.34 |
| 2001-11-12 | -41.02 |
| 2001-11-09 | -40.17 |
| 2001-11-08 | -40.68 |
| 2001-11-07 | -42.57 |
| 2001-11-06 | -41.88 |
| 2001-11-05 | -39.99 |
| 2001-11-02 | -42.91 |
| 2001-11-01 | -43.94 |
| 2001-10-31 | -44.11 |
| 2001-10-30 | -43.42 |
| 2001-10-29 | -43.42 |
| 2001-10-26 | -40.68 |
| 2001-10-24 | -41.54 |
| 2001-10-23 | -41.88 |
| 2001-10-22 | -42.91 |
| 2001-10-19 | -41.02 |
| 2001-10-18 | -41.71 |
| 2001-10-17 | -39.82 |
| 2001-10-16 | -40.51 |
| 2001-10-15 | -40.17 |
| 2001-10-12 | -38.97 |
| 2001-10-11 | -39.48 |
| 2001-10-10 | -41.54 |
| 2001-10-09 | -41.02 |
| 2001-10-08 | -42.05 |
| 2001-10-05 | -41.54 |
| 2001-10-04 | -44.45 |
| 2001-10-03 | -48.22 |
| 2001-09-28 | -49.68 |
| 2001-09-27 | -49.51 |
| 2001-09-26 | -50.28 |
| 2001-09-25 | -49.08 |
| 2001-09-24 | -52.00 |
| 2001-09-21 | -52.08 |
| 2001-09-20 | -49.94 |
| 2001-09-19 | -48.05 |
| 2001-09-18 | -50.62 |
| 2001-09-17 | -47.20 |
| 2001-09-14 | -43.25 |
| 2001-09-13 | -45.82 |
| 2001-09-12 | -45.41 |
| 2001-09-11 | -37.78 |
| 2001-09-10 | -39.31 |
| 2001-09-07 | -39.82 |
| 2001-09-06 | -38.12 |
| 2001-09-05 | -37.44 |
| 2001-09-04 | -36.26 |
| 2001-09-03 | -35.92 |
| 2001-08-31 | -35.75 |
| 2001-08-30 | -35.24 |
| 2001-08-29 | -35.24 |
| 2001-08-28 | -34.56 |
| 2001-08-27 | -32.87 |
| 2001-08-24 | -34.22 |
| 2001-08-23 | -33.71 |
| 2001-08-22 | -32.19 |
| 2001-08-21 | -32.36 |
| 2001-08-20 | -33.04 |
| 2001-08-17 | -32.53 |
| 2001-08-16 | -32.70 |
| 2001-08-15 | -31.68 |
| 2001-08-14 | -31.17 |
| 2001-08-13 | -32.19 |
| 2001-08-10 | -33.71 |
| 2001-08-09 | -36.09 |
| 2001-08-08 | -33.21 |
| 2001-08-07 | -31.17 |
| 2001-08-06 | -29.48 |
| 2001-08-03 | -28.46 |
| 2001-08-02 | -27.27 |
| 2001-08-01 | -27.10 |
| 2001-07-31 | -29.31 |
| 2001-07-30 | -31.34 |
| 2001-07-27 | -31.68 |
| 2001-07-26 | -31.85 |
| 2001-07-24 | -30.49 |
| 2001-07-23 | -30.32 |
| 2001-07-20 | -29.31 |
| 2001-07-19 | -31.17 |
| 2001-07-18 | -31.51 |
| 2001-07-17 | -32.70 |
| 2001-07-16 | -32.19 |
| 2001-07-13 | -30.66 |
| 2001-07-12 | -30.66 |
| 2001-07-11 | -31.85 |
| 2001-07-10 | -33.04 |
| 2001-07-09 | -33.88 |
| 2001-07-05 | -32.36 |
| 2001-07-04 | -31.68 |
| 2001-07-03 | -32.36 |
| 2001-06-29 | -31.51 |
| 2001-06-28 | -33.88 |
| 2001-06-27 | -33.88 |
| 2001-06-26 | -33.21 |
| 2001-06-22 | -32.19 |
| 2001-06-21 | -31.85 |
| 2001-06-20 | -30.83 |
| 2001-06-19 | -31.85 |
| 2001-06-18 | -32.70 |
| 2001-06-15 | -30.32 |
| 2001-06-14 | -28.12 |
| 2001-06-13 | -27.10 |
| 2001-06-12 | -25.41 |
| 2001-06-11 | -23.54 |
| 2001-06-08 | -22.87 |
| 2001-06-07 | -23.03 |
| 2001-06-06 | -23.03 |
| 2001-06-05 | -23.37 |
| 2001-06-04 | -25.07 |
| 2001-06-01 | -26.76 |
| 2001-05-31 | -27.78 |
| 2001-05-30 | -25.75 |
| 2001-05-29 | -24.56 |
| 2001-05-28 | -24.90 |
| 2001-05-25 | -24.56 |
| 2001-05-24 | -23.88 |
| 2001-05-23 | -22.19 |
| 2001-05-22 | -22.70 |
| 2001-05-21 | -25.92 |
| 2001-05-18 | -26.59 |
| 2001-05-17 | -25.41 |
| 2001-05-16 | -27.27 |
| 2001-05-15 | -27.95 |
| 2001-05-14 | -28.46 |
| 2001-05-11 | -27.78 |
| 2001-05-10 | -27.95 |
| 2001-05-09 | -26.70 |
| 2001-05-08 | -29.36 |
| 2001-05-07 | -29.36 |
| 2001-05-04 | -29.70 |
| 2001-05-03 | -29.03 |
| 2001-05-02 | -27.03 |
| 2001-04-27 | -28.36 |
| 2001-04-26 | -28.70 |
| 2001-04-25 | -28.53 |
| 2001-04-24 | -29.20 |
| 2001-04-23 | -25.70 |
| 2001-04-20 | -24.03 |
| 2001-04-19 | -26.70 |
| 2001-04-18 | -29.70 |
| 2001-04-17 | -29.20 |
| 2001-04-12 | -26.36 |
| 2001-04-11 | -25.36 |
| 2001-04-10 | -24.20 |
| 2001-04-09 | -22.20 |
| 2001-04-06 | -22.86 |
| 2001-04-04 | -21.53 |
| 2001-04-03 | -18.20 |
| 2001-04-02 | -19.87 |
| 2001-03-30 | -19.53 |
| 2001-03-29 | -21.37 |
| 2001-03-28 | -19.70 |
| 2001-03-27 | -18.87 |
| 2001-03-26 | -17.70 |
| 2001-03-23 | -18.20 |
| 2001-03-22 | -20.53 |
| 2001-03-21 | -19.87 |
| 2001-03-20 | -19.87 |
| 2001-03-19 | -16.87 |
| 2001-03-16 | -19.53 |
| 2001-03-15 | -18.53 |
| 2001-03-14 | -22.03 |
| 2001-03-13 | -20.70 |
| 2001-03-12 | -18.03 |
| 2001-03-09 | -15.03 |
| 2001-03-08 | -10.87 |
| 2001-03-07 | -10.45 |
| 2001-03-06 | -10.04 |
| 2001-03-05 | -11.29 |
| 2001-03-02 | -13.78 |
| 2001-03-01 | -12.95 |
| 2001-02-28 | -10.87 |
| 2001-02-27 | -11.29 |
| 2001-02-26 | -15.03 |
| 2001-02-23 | -13.37 |
| 2001-02-22 | -11.29 |
| 2001-02-21 | -10.45 |
| 2001-02-20 | -10.04 |
| 2001-02-19 | -10.45 |
| 2001-02-16 | -9.62 |
| 2001-02-15 | -10.04 |
| 2001-02-14 | -10.45 |
| 2001-02-13 | -11.70 |
| 2001-02-12 | -12.12 |
| 2001-02-09 | -12.12 |
| 2001-02-08 | -13.37 |
| 2001-02-07 | -12.12 |
| 2001-02-06 | -12.54 |
| 2001-02-05 | -12.12 |
| 2001-02-02 | -9.20 |
| 2001-02-01 | -4.21 |
| 2001-01-31 | -3.79 |
| 2001-01-30 | -5.46 |
| 2001-01-29 | -4.62 |
| 2001-01-23 | -2.96 |
| 2001-01-22 | -1.71 |
| 2001-01-19 | -4.62 |
| 2001-01-18 | -12.95 |
| 2001-01-17 | -14.20 |
| 2001-01-16 | -12.54 |
| 2001-01-15 | -10.45 |
| 2001-01-12 | -10.87 |
| 2001-01-11 | -5.04 |
| 2001-01-10 | -0.87 |
| 2001-01-09 | -1.71 |
| 2001-01-08 | -2.12 |
| 2001-01-05 | -3.37 |
| 2001-01-04 | -8.79 |
| 2001-01-03 | -11.29 |
| 2001-01-02 | -8.79 |
| 2000-12-29 | -6.29 |
| 2000-12-28 | -8.37 |
| 2000-12-27 | -9.20 |
| 2000-12-22 | -10.87 |
| 2000-12-21 | -10.04 |
| 2000-12-20 | -9.20 |
| 2000-12-19 | -11.29 |
| 2000-12-18 | -13.37 |
| 2000-12-15 | -14.62 |
| 2000-12-14 | -13.37 |
| 2000-12-13 | -13.37 |
| 2000-12-12 | -14.20 |
| 2000-12-11 | -11.70 |
| 2000-12-08 | -12.12 |
| 2000-12-07 | -11.29 |
| 2000-12-06 | -11.29 |
| 2000-12-05 | -12.95 |
| 2000-12-04 | -17.87 |
| 2000-12-01 | -17.87 |
| 2000-11-30 | -16.70 |
| 2000-11-29 | -15.03 |
| 2000-11-28 | -12.12 |
| 2000-11-27 | -10.87 |
| 2000-11-24 | -13.78 |
| 2000-11-23 | -16.70 |
| 2000-11-22 | -16.28 |
| 2000-11-21 | -16.28 |
| 2000-11-20 | -15.45 |
| 2000-11-17 | -17.53 |
| 2000-11-16 | -18.37 |
| 2000-11-15 | -18.37 |
| 2000-11-14 | -19.37 |
| 2000-11-13 | -20.37 |
| 2000-11-10 | -16.70 |
| 2000-11-09 | -14.62 |
| 2000-11-08 | -15.87 |
| 2000-11-07 | -15.03 |
| 2000-11-06 | -13.37 |
| 2000-11-03 | -15.87 |
| 2000-11-02 | -17.03 |
| 2000-11-01 | -18.70 |
| 2000-10-31 | -19.87 |
| 2000-10-30 | -20.03 |
| 2000-10-27 | -20.03 |
| 2000-10-26 | -20.53 |
| 2000-10-25 | -20.37 |
| 2000-10-24 | -20.87 |
| 2000-10-23 | -20.03 |
| 2000-10-20 | -22.36 |
| 2000-10-19 | -25.53 |
| 2000-10-18 | -25.03 |
| 2000-10-17 | -24.53 |
| 2000-10-16 | -23.03 |
| 2000-10-13 | -23.20 |
| 2000-10-12 | -21.87 |
| 2000-10-11 | -22.70 |
| 2000-10-10 | -22.36 |
| 2000-10-09 | -21.20 |
| 2000-10-05 | -20.37 |
| 2000-10-04 | -19.53 |
| 2000-10-03 | -19.70 |
| 2000-09-29 | -19.03 |
| 2000-09-28 | -16.70 |
| 2000-09-27 | -18.20 |
| 2000-09-26 | -19.37 |
| 2000-09-25 | -21.70 |
| 2000-09-22 | -25.20 |
| 2000-09-21 | -22.20 |
| 2000-09-20 | -19.70 |
| 2000-09-19 | -22.03 |
| 2000-09-18 | -23.86 |
| 2000-09-15 | -16.70 |
| 2000-09-14 | -16.28 |
| 2000-09-12 | -14.38 |
| 2000-09-11 | -11.90 |
| 2000-09-08 | -12.32 |
| 2000-09-07 | -12.32 |
| 2000-09-06 | -11.49 |
| 2000-09-05 | -9.84 |
| 2000-09-04 | -6.94 |
| 2000-09-01 | -11.08 |
| 2000-08-31 | -11.49 |
| 2000-08-30 | -13.14 |
| 2000-08-29 | -11.08 |
| 2000-08-28 | -10.66 |
| 2000-08-25 | -10.25 |
| 2000-08-24 | -9.84 |
| 2000-08-23 | -10.25 |
| 2000-08-22 | -10.66 |
| 2000-08-21 | -7.77 |
| 2000-08-18 | -8.18 |
| 2000-08-17 | -9.42 |
| 2000-08-16 | -13.97 |
| 2000-08-15 | -14.80 |
| 2000-08-14 | -15.21 |
| 2000-08-11 | -13.56 |
| 2000-08-10 | -13.56 |
| 2000-08-09 | -13.97 |
| 2000-08-08 | -13.56 |
| 2000-08-07 | -11.49 |
| 2000-08-04 | -13.56 |
| 2000-08-03 | -16.04 |
| 2000-08-02 | -15.21 |
| 2000-08-01 | -16.45 |
| 2000-07-31 | -17.28 |
| 2000-07-28 | -16.87 |
| 2000-07-27 | -15.63 |
| 2000-07-26 | -12.73 |
| 2000-07-25 | -10.66 |
| 2000-07-24 | -8.59 |
| 2000-07-21 | -9.42 |
| 2000-07-20 | -12.73 |
| 2000-07-19 | -10.25 |
| 2000-07-18 | -15.21 |
| 2000-07-17 | -14.80 |
| 2000-07-14 | -16.04 |
| 2000-07-13 | -16.04 |
| 2000-07-12 | -13.14 |
| 2000-07-11 | -15.63 |
| 2000-07-10 | -13.14 |
| 2000-07-07 | -14.38 |
| 2000-07-06 | -17.94 |
| 2000-07-05 | -18.77 |
| 2000-07-04 | -22.24 |
| 2000-07-03 | -24.39 |
| 2000-06-30 | -24.56 |
| 2000-06-29 | -24.72 |
| 2000-06-28 | -22.24 |
| 2000-06-27 | -21.25 |
| 2000-06-26 | -22.90 |
| 2000-06-23 | -25.22 |
| 2000-06-22 | -25.55 |
| 2000-06-21 | -26.05 |
| 2000-06-20 | -23.40 |
| 2000-06-19 | -19.76 |
| 2000-06-16 | -19.10 |
| 2000-06-15 | -20.09 |
| 2000-06-14 | -20.59 |
| 2000-06-13 | -20.75 |
| 2000-06-12 | -21.42 |
| 2000-06-09 | -20.92 |
| 2000-06-08 | -22.74 |
| 2000-06-07 | -20.75 |
| 2000-06-05 | -25.06 |
| 2000-06-02 | -27.54 |
| 2000-06-01 | -27.37 |
| 2000-05-31 | -25.55 |
| 2000-05-30 | -28.70 |
| 2000-05-29 | -28.86 |
| 2000-05-26 | -31.01 |
| 2000-05-25 | -27.37 |
| 2000-05-24 | -24.56 |
| 2000-05-23 | -28.20 |
| 2000-05-22 | -33.82 |
| 2000-05-19 | -28.36 |
| 2000-05-18 | -27.87 |
| 2000-05-17 | -26.38 |
| 2000-05-16 | -25.22 |
| 2000-05-15 | -24.56 |
| 2000-05-12 | -24.23 |
| 2000-05-10 | -27.70 |
| 2000-05-09 | -26.48 |
| 2000-05-08 | -25.34 |
| 2000-05-05 | -23.88 |
| 2000-05-04 | -27.29 |
| 2000-05-03 | -26.48 |
| 2000-05-02 | -29.41 |
| 2000-04-28 | -28.43 |
| 2000-04-27 | -25.50 |
| 2000-04-26 | -21.11 |
| 2000-04-25 | -21.27 |
| 2000-04-20 | -20.30 |
| 2000-04-19 | -21.76 |
| 2000-04-18 | -22.74 |
| 2000-04-17 | -29.24 |
| 2000-04-14 | -21.76 |
| 2000-04-13 | -27.45 |
| 2000-04-12 | -26.80 |
| 2000-04-11 | -32.66 |
| 2000-04-10 | -31.68 |
| 2000-04-07 | -31.85 |
| 2000-04-06 | -31.52 |
| 2000-04-05 | -30.71 |
| 2000-04-03 | -35.91 |
| 2000-03-31 | -34.61 |
| 2000-03-30 | -35.10 |
| 2000-03-29 | -35.91 |
| 2000-03-28 | -36.40 |
| 2000-03-27 | -36.24 |
| 2000-03-24 | -37.05 |
| 2000-03-23 | -36.56 |
| 2000-03-22 | -36.08 |
| 2000-03-21 | -35.59 |
| 2000-03-20 | -35.26 |
| 2000-03-17 | -35.42 |
| 2000-03-16 | -39.00 |
| 2000-03-15 | -40.96 |
| 2000-03-14 | -43.56 |
| 2000-03-13 | -43.07 |
| 2000-03-10 | -43.88 |
| 2000-03-09 | -43.23 |
| 2000-03-08 | -41.77 |
| 2000-03-07 | -38.84 |
| 2000-03-06 | -38.35 |
| 2000-03-03 | -38.68 |
| 2000-03-02 | -38.52 |
| 2000-03-01 | -39.33 |
| 2000-02-29 | -39.33 |
| 2000-02-28 | -37.70 |
| 2000-02-25 | -37.70 |
| 2000-02-24 | -39.82 |
| 2000-02-23 | -41.93 |
| 2000-02-22 | -42.42 |
| 2000-02-21 | -40.79 |
| 2000-02-18 | -40.47 |
| 2000-02-17 | -39.65 |
| 2000-02-16 | -41.61 |
| 2000-02-15 | -44.05 |
| 2000-02-14 | -45.83 |
| 2000-02-11 | -46.97 |
| 2000-02-10 | -43.56 |
| 2000-02-09 | -41.93 |
| 2000-02-08 | -42.42 |
| 2000-02-03 | -39.82 |
| 2000-02-02 | -39.49 |
| 2000-02-01 | -39.82 |
| 2000-01-31 | -38.68 |
| 2000-01-28 | -36.73 |
| 2000-01-27 | -37.38 |
| 2000-01-26 | -37.05 |
| 2000-01-25 | -35.42 |
| 2000-01-24 | -34.45 |
| 2000-01-21 | -35.26 |
| 2000-01-20 | -35.59 |
| 2000-01-19 | -38.52 |
| 2000-01-18 | -35.59 |
| 2000-01-17 | -35.42 |
| 2000-01-14 | -34.61 |
| 2000-01-13 | -32.66 |
| 2000-01-12 | -28.43 |
| 2000-01-11 | -27.29 |
| 2000-01-10 | -30.38 |
| 2000-01-07 | -33.47 |
| 2000-01-06 | -35.91 |
| 2000-01-05 | -32.82 |
| 2000-01-04 | -29.41 |
| 2000-01-03 | -26.48 |
| 1999-12-30 | -25.34 |
| 1999-12-29 | -25.83 |
| 1999-12-28 | -24.20 |
| 1999-12-24 | -23.39 |
| 1999-12-23 | -25.34 |
| 1999-12-22 | -24.36 |
| 1999-12-21 | -23.71 |
| 1999-12-20 | -22.74 |
| 1999-12-17 | -25.34 |
| 1999-12-16 | -25.50 |
| 1999-12-15 | -24.69 |
| 1999-12-14 | -19.81 |
| 1999-12-13 | -19.00 |
| 1999-12-10 | -17.86 |
| 1999-12-09 | -17.45 |
| 1999-12-08 | -19.48 |
| 1999-12-07 | -20.95 |
| 1999-12-06 | -17.04 |
| 1999-12-03 | -18.67 |
| 1999-12-02 | -23.23 |
| 1999-12-01 | -26.15 |
| 1999-11-30 | -27.45 |
| 1999-11-29 | -28.92 |
| 1999-11-26 | -29.57 |
| 1999-11-25 | -31.85 |
| 1999-11-24 | -31.03 |
| 1999-11-23 | -30.38 |
| 1999-11-22 | -28.76 |
| 1999-11-19 | -32.33 |
| 1999-11-18 | -35.10 |
| 1999-11-17 | -35.75 |
| 1999-11-16 | -35.10 |
| 1999-11-15 | -37.21 |
| 1999-11-12 | -36.73 |
| 1999-11-11 | -37.38 |
| 1999-11-10 | -36.56 |
| 1999-11-09 | -38.03 |
| 1999-11-08 | -36.56 |
| 1999-11-05 | -35.10 |
| 1999-11-04 | -35.91 |
| 1999-11-03 | -37.70 |
| 1999-11-02 | -37.38 |
| 1999-11-01 | -37.21 |
| 1999-10-29 | -37.38 |
| 1999-10-28 | -39.82 |
| 1999-10-27 | -40.30 |
| 1999-10-26 | -41.28 |
| 1999-10-25 | -41.44 |
| 1999-10-22 | -43.07 |
| 1999-10-21 | -44.37 |
| 1999-10-20 | -43.39 |
| 1999-10-19 | -43.72 |
| 1999-10-15 | -43.56 |
| 1999-10-14 | -43.88 |
| 1999-10-13 | -43.23 |
| 1999-10-12 | -40.96 |
| 1999-10-11 | -40.30 |
| 1999-10-08 | -39.98 |
| 1999-10-07 | -40.14 |
| 1999-10-06 | -39.65 |
| 1999-10-05 | -40.63 |
| 1999-10-04 | -40.63 |
| 1999-09-30 | -40.14 |
| 1999-09-29 | -40.30 |
| 1999-09-28 | -39.98 |
| 1999-09-27 | -39.82 |
| 1999-09-24 | -39.33 |
| 1999-09-23 | -37.86 |
| 1999-09-22 | -38.68 |
| 1999-09-21 | -36.73 |
| 1999-09-20 | -36.24 |
| 1999-09-17 | -37.05 |
| 1999-09-15 | -36.95 |
| 1999-09-14 | -36.15 |
| 1999-09-13 | -36.47 |
| 1999-09-10 | -35.34 |
| 1999-09-09 | -35.18 |
| 1999-09-08 | -35.66 |
| 1999-09-07 | -34.70 |
| 1999-09-06 | -34.37 |
| 1999-09-03 | -35.82 |
| 1999-09-02 | -34.53 |
| 1999-09-01 | -33.41 |
| 1999-08-31 | -35.34 |
| 1999-08-30 | -33.08 |
| 1999-08-27 | -34.37 |
| 1999-08-26 | -35.34 |
| 1999-08-25 | -35.50 |
| 1999-08-24 | -33.89 |
| 1999-08-23 | -33.89 |
| 1999-08-20 | -35.34 |
| 1999-08-19 | -35.18 |
| 1999-08-18 | -37.11 |
| 1999-08-17 | -40.98 |
| 1999-08-16 | -41.63 |
| 1999-08-13 | -43.24 |
| 1999-08-12 | -42.60 |
| 1999-08-11 | -45.34 |
| 1999-08-10 | -43.56 |
| 1999-08-09 | -40.50 |
| 1999-08-06 | -39.53 |
| 1999-08-05 | -39.86 |
| 1999-08-04 | -37.92 |
| 1999-08-03 | -38.57 |
| 1999-08-02 | -39.53 |
| 1999-07-30 | -41.63 |
| 1999-07-29 | -40.98 |
| 1999-07-28 | -41.47 |
| 1999-07-27 | -41.79 |
| 1999-07-26 | -42.60 |
| 1999-07-23 | -40.98 |
| 1999-07-22 | -39.53 |
| 1999-07-21 | -39.69 |
| 1999-07-20 | -39.86 |
| 1999-07-19 | -39.69 |
| 1999-07-16 | -38.57 |
| 1999-07-15 | -37.92 |
| 1999-07-14 | -39.05 |
| 1999-07-13 | -37.11 |
| 1999-07-12 | -37.76 |
| 1999-07-09 | -37.76 |
| 1999-07-08 | -37.92 |
| 1999-07-07 | -36.63 |
| 1999-07-06 | -35.18 |
| 1999-07-05 | -35.66 |
| 1999-07-02 | -36.95 |
| 1999-06-30 | -38.08 |
| 1999-06-29 | -37.60 |
| 1999-06-28 | -37.76 |
| 1999-06-25 | -38.57 |
| 1999-06-24 | -37.44 |
| 1999-06-23 | -36.15 |
| 1999-06-22 | -35.50 |
| 1999-06-21 | -36.63 |
| 1999-06-17 | -38.73 |
| 1999-06-16 | -39.05 |
| 1999-06-15 | -39.53 |
| 1999-06-14 | -39.05 |
| 1999-06-11 | -39.37 |
| 1999-06-10 | -40.18 |
| 1999-06-09 | -40.34 |
| 1999-06-08 | -39.53 |
| 1999-06-07 | -37.92 |
| 1999-06-04 | -40.18 |
| 1999-06-03 | -41.47 |
| 1999-06-02 | -40.18 |
| 1999-06-01 | -40.34 |
| 1999-05-31 | -42.27 |
| 1999-05-28 | -40.34 |
| 1999-05-27 | -40.18 |
| 1999-05-26 | -39.86 |
| 1999-05-25 | -39.37 |
| 1999-05-24 | -40.02 |
| 1999-05-21 | -37.28 |
| 1999-05-20 | -34.86 |
| 1999-05-19 | -33.24 |
| 1999-05-18 | -32.60 |
| 1999-05-17 | -30.67 |
| 1999-05-14 | -29.05 |
| 1999-05-13 | -30.50 |
| 1999-05-12 | -28.89 |
| 1999-05-11 | -31.63 |
| 1999-05-10 | -32.12 |
| 1999-05-07 | -30.50 |
| 1999-05-06 | -27.92 |
| 1999-05-05 | -27.41 |
| 1999-05-04 | -26.29 |
| 1999-05-03 | -28.52 |
| 1999-04-30 | -30.75 |
| 1999-04-29 | -31.23 |
| 1999-04-28 | -30.43 |
| 1999-04-27 | -29.48 |
| 1999-04-26 | -30.11 |
| 1999-04-23 | -29.80 |
| 1999-04-22 | -28.84 |
| 1999-04-21 | -33.62 |
| 1999-04-20 | -34.57 |
| 1999-04-19 | -34.41 |
| 1999-04-16 | -35.05 |
| 1999-04-15 | -37.28 |
| 1999-04-14 | -37.76 |
| 1999-04-13 | -37.28 |
| 1999-04-12 | -37.12 |
| 1999-04-09 | -36.48 |
| 1999-04-08 | -38.23 |
| 1999-04-07 | -39.51 |
| 1999-04-01 | -42.69 |
| 1999-03-31 | -42.69 |
| 1999-03-30 | -42.69 |
| 1999-03-29 | -44.60 |
| 1999-03-26 | -43.49 |
| 1999-03-25 | -43.65 |
| 1999-03-24 | -42.37 |
| 1999-03-23 | -42.05 |
| 1999-03-22 | -43.33 |
| 1999-03-19 | -45.08 |
| 1999-03-18 | -46.83 |
| 1999-03-17 | -44.92 |
| 1999-03-16 | -45.24 |
| 1999-03-15 | -46.83 |
| 1999-03-12 | -43.17 |
| 1999-03-11 | -43.33 |
| 1999-03-10 | -43.33 |
| 1999-03-09 | -44.28 |
| 1999-03-08 | -45.08 |
| 1999-03-05 | -45.72 |
| 1999-03-04 | -46.03 |
| 1999-03-03 | -47.31 |
| 1999-03-02 | -46.83 |
| 1999-03-01 | -46.99 |
| 1999-02-26 | -49.54 |
| 1999-02-25 | -50.17 |
| 1999-02-24 | -50.17 |
| 1999-02-23 | -50.81 |
| 1999-02-22 | -51.76 |
| 1999-02-19 | -51.76 |
| 1999-02-15 | -49.69 |
| 1999-02-12 | -50.17 |
| 1999-02-11 | -51.76 |
| 1999-02-10 | -52.08 |
| 1999-02-09 | -50.81 |
| 1999-02-08 | -50.01 |
| 1999-02-05 | -49.22 |
| 1999-02-04 | -46.99 |
| 1999-02-03 | -46.83 |
| 1999-02-02 | -46.19 |
| 1999-02-01 | -46.51 |
| 1999-01-29 | -47.31 |
| 1999-01-28 | -48.10 |
| 1999-01-27 | -46.35 |
| 1999-01-26 | -47.15 |
| 1999-01-25 | -47.47 |
| 1999-01-22 | -46.83 |
| 1999-01-21 | -44.12 |
| 1999-01-20 | -40.46 |
| 1999-01-19 | -40.30 |
| 1999-01-18 | -39.35 |
| 1999-01-15 | -39.51 |
| 1999-01-14 | -39.19 |
| 1999-01-13 | -38.55 |
| 1999-01-12 | -38.07 |
| 1999-01-11 | -40.14 |
| 1999-01-08 | -40.30 |
| 1999-01-07 | -40.78 |
| 1999-01-06 | -43.96 |
| 1999-01-05 | -45.24 |
| 1999-01-04 | -45.87 |
| 1998-12-31 | -44.76 |
| 1998-12-30 | -43.96 |
| 1998-12-29 | -43.17 |
| 1998-12-28 | -43.33 |
| 1998-12-24 | -43.17 |
| 1998-12-23 | -43.49 |
| 1998-12-22 | -42.85 |
| 1998-12-21 | -42.69 |
| 1998-12-18 | -42.53 |
| 1998-12-17 | -43.49 |
| 1998-12-16 | -44.12 |
| 1998-12-15 | -43.33 |
| 1998-12-14 | -44.60 |
| 1998-12-11 | -43.96 |
| 1998-12-10 | -41.58 |
| 1998-12-09 | -42.37 |
| 1998-12-08 | -43.49 |
| 1998-12-07 | -42.21 |
| 1998-12-04 | -43.80 |
| 1998-12-03 | -43.80 |
| 1998-12-02 | -44.76 |
| 1998-12-01 | -46.83 |
| 1998-11-30 | -44.12 |
| 1998-11-27 | -41.89 |
| 1998-11-26 | -41.58 |
| 1998-11-25 | -41.74 |
| 1998-11-24 | -39.35 |
| 1998-11-23 | -43.65 |
| 1998-11-20 | -44.28 |
| 1998-11-19 | -43.49 |
| 1998-11-18 | -43.17 |
| 1998-11-17 | -43.49 |
| 1998-11-16 | -42.05 |
| 1998-11-13 | -43.49 |
| 1998-11-12 | -43.65 |
| 1998-11-11 | -41.89 |
| 1998-11-10 | -46.03 |
| 1998-11-09 | -47.31 |
| 1998-11-06 | -43.80 |
| 1998-11-05 | -41.42 |
| 1998-11-04 | -38.71 |
| 1998-11-03 | -37.28 |
| 1998-11-02 | -36.48 |
| 1998-10-30 | -34.57 |
| 1998-10-29 | -39.83 |
| 1998-10-27 | -44.92 |
| 1998-10-26 | -48.10 |
| 1998-10-23 | -47.47 |
| 1998-10-22 | -46.99 |
| 1998-10-21 | -48.42 |
| 1998-10-20 | -49.54 |
| 1998-10-19 | -50.65 |
| 1998-10-16 | -46.51 |
| 1998-10-15 | -57.81 |
| 1998-10-14 | -58.21 |
| 1998-10-13 | -56.22 |
| 1998-10-12 | -56.06 |
| 1998-10-09 | -56.46 |
| 1998-10-08 | -60.92 |
| 1998-10-07 | -61.00 |
| 1998-10-05 | -61.40 |
| 1998-09-30 | -61.16 |
| 1998-09-29 | -61.63 |
| 1998-09-28 | -60.52 |
| 1998-09-25 | -63.31 |
| 1998-09-24 | -61.63 |
| 1998-09-23 | -64.26 |
| 1998-09-22 | -65.53 |
| 1998-09-21 | -65.14 |
| 1998-09-18 | -64.98 |
| 1998-09-17 | -63.70 |
| 1998-09-16 | -63.15 |
| 1998-09-15 | -63.54 |
| 1998-09-14 | -63.70 |
| 1998-09-11 | -65.14 |
| 1998-09-10 | -64.58 |
| 1998-09-09 | -63.80 |
| 1998-09-08 | -62.38 |
| 1998-09-07 | -63.33 |
| 1998-09-04 | -66.95 |
| 1998-09-03 | -66.87 |
| 1998-09-02 | -66.00 |
| 1998-09-01 | -66.16 |
| 1998-08-31 | -64.82 |
| 1998-08-28 | -62.23 |
| 1998-08-27 | -61.67 |
| 1998-08-26 | -61.83 |
| 1998-08-25 | -62.23 |
| 1998-08-24 | -62.70 |
| 1998-08-21 | -64.82 |
| 1998-08-20 | -62.54 |
| 1998-08-19 | -64.51 |
| 1998-08-18 | -65.53 |
| 1998-08-14 | -66.16 |
| 1998-08-13 | -68.52 |
| 1998-08-12 | -66.87 |
| 1998-08-11 | -66.40 |
| 1998-08-10 | -63.80 |
| 1998-08-07 | -63.01 |
| 1998-08-06 | -61.60 |
| 1998-08-05 | -59.63 |
| 1998-08-04 | -60.65 |
| 1998-08-03 | -61.60 |
| 1998-07-31 | -60.89 |
| 1998-07-30 | -58.68 |
| 1998-07-29 | -59.08 |
| 1998-07-28 | -58.92 |
| 1998-07-27 | -57.82 |
| 1998-07-24 | -55.93 |
| 1998-07-23 | -55.62 |
| 1998-07-22 | -54.51 |
| 1998-07-21 | -53.49 |
| 1998-07-20 | -53.41 |
| 1998-07-17 | -53.18 |
| 1998-07-16 | -53.25 |
| 1998-07-15 | -52.86 |
| 1998-07-14 | -55.54 |
| 1998-07-13 | -57.03 |
| 1998-07-10 | -56.87 |
| 1998-07-09 | -54.75 |
| 1998-07-08 | -55.69 |
| 1998-07-07 | -56.64 |
| 1998-07-06 | -54.12 |
| 1998-07-03 | -53.41 |
| 1998-07-02 | -52.78 |
| 1998-06-30 | -53.96 |
| 1998-06-29 | -54.43 |
| 1998-06-26 | -54.67 |
| 1998-06-25 | -55.46 |
| 1998-06-24 | -55.93 |
| 1998-06-23 | -54.36 |
| 1998-06-22 | -55.77 |
| 1998-06-19 | -55.30 |
| 1998-06-18 | -55.30 |
| 1998-06-17 | -56.01 |
| 1998-06-16 | -59.71 |
| 1998-06-15 | -63.56 |
| 1998-06-12 | -64.67 |
| 1998-06-11 | -64.19 |
| 1998-06-10 | -65.37 |
| 1998-06-09 | -61.28 |
| 1998-06-08 | -59.16 |
| 1998-06-05 | -58.68 |
| 1998-06-04 | -59.63 |
| 1998-06-03 | -57.11 |
| 1998-06-02 | -56.72 |
| 1998-06-01 | -57.90 |
| 1998-05-29 | -54.91 |
| 1998-05-28 | -55.62 |
| 1998-05-27 | -52.62 |
| 1998-05-26 | -49.32 |
| 1998-05-25 | -49.48 |
| 1998-05-22 | -48.53 |
| 1998-05-21 | -48.06 |
| 1998-05-20 | -49.00 |
| 1998-05-19 | -48.37 |
| 1998-05-18 | -48.06 |
| 1998-05-15 | -47.43 |
| 1998-05-14 | -47.59 |
| 1998-05-13 | -49.16 |
| 1998-05-12 | -45.38 |
| 1998-05-11 | -42.87 |
| 1998-05-08 | -42.39 |
| 1998-05-07 | -42.39 |
| 1998-05-06 | -41.45 |
| 1998-05-05 | -40.84 |
| 1998-05-04 | -39.93 |
| 1998-05-01 | -40.08 |
| 1998-04-30 | -41.15 |
| 1998-04-29 | -39.62 |
| 1998-04-28 | -38.10 |
| 1998-04-27 | -38.41 |
| 1998-04-24 | -37.95 |
| 1998-04-23 | -36.74 |
| 1998-04-22 | -37.34 |
| 1998-04-21 | -37.50 |
| 1998-04-20 | -37.19 |
| 1998-04-17 | -37.80 |
| 1998-04-16 | -36.13 |
| 1998-04-15 | -35.21 |
| 1998-04-14 | -36.13 |
| 1998-04-09 | -37.34 |
| 1998-04-08 | -37.50 |
| 1998-04-07 | -39.32 |
| 1998-04-03 | -39.02 |
| 1998-04-02 | -39.02 |
| 1998-04-01 | -39.02 |
| 1998-03-31 | -37.65 |
| 1998-03-30 | -37.80 |
| 1998-03-27 | -35.82 |
| 1998-03-26 | -35.82 |
| 1998-03-25 | -35.21 |
| 1998-03-24 | -35.97 |
| 1998-03-23 | -33.54 |
| 1998-03-20 | -33.85 |
| 1998-03-19 | -34.15 |
| 1998-03-18 | -32.17 |
| 1998-03-17 | -34.61 |
| 1998-03-16 | -37.65 |
| 1998-03-13 | -39.02 |
| 1998-03-12 | -37.65 |
| 1998-03-11 | -36.43 |
| 1998-03-10 | -34.91 |
| 1998-03-09 | -34.45 |
| 1998-03-06 | -33.85 |
| 1998-03-05 | -34.45 |
| 1998-03-04 | -29.13 |
| 1998-03-03 | -28.98 |
| 1998-03-02 | -28.52 |
| 1998-02-27 | -29.13 |
| 1998-02-26 | -30.20 |
| 1998-02-25 | -34.00 |
| 1998-02-24 | -33.54 |
| 1998-02-23 | -34.00 |
| 1998-02-20 | -35.06 |
| 1998-02-19 | -35.37 |
| 1998-02-18 | -34.15 |
| 1998-02-17 | -36.43 |
| 1998-02-16 | -37.04 |
| 1998-02-13 | -35.52 |
| 1998-02-12 | -29.28 |
| 1998-02-11 | -28.98 |
| 1998-02-10 | -31.87 |
| 1998-02-09 | -33.69 |
| 1998-02-06 | -37.19 |
| 1998-02-05 | -37.65 |
| 1998-02-04 | -38.56 |
| 1998-02-03 | -33.54 |
| 1998-02-02 | -34.15 |
| 1998-01-27 | -46.47 |
| 1998-01-26 | -47.84 |
| 1998-01-23 | -47.84 |
| 1998-01-22 | -46.47 |
| 1998-01-21 | -43.12 |
| 1998-01-20 | -41.60 |
| 1998-01-19 | -40.69 |
| 1998-01-16 | -45.25 |
| 1998-01-15 | -45.40 |
| 1998-01-14 | -41.75 |
| 1998-01-13 | -46.77 |
| 1998-01-12 | -50.42 |
| 1998-01-09 | -45.71 |
| 1998-01-08 | -43.12 |
| 1998-01-07 | -39.02 |
| 1998-01-06 | -34.00 |
| 1998-01-05 | -34.91 |
| 1998-01-02 | -35.06 |
| 1997-12-31 | -35.37 |
| 1997-12-30 | -36.58 |
| 1997-12-29 | -38.41 |
| 1997-12-24 | -39.17 |
| 1997-12-23 | -38.56 |
| 1997-12-22 | -39.47 |
| 1997-12-19 | -39.17 |
| 1997-12-18 | -37.34 |
| 1997-12-17 | -38.26 |
| 1997-12-16 | -38.10 |
| 1997-12-15 | -37.80 |
| 1997-12-12 | -35.82 |
| 1997-12-11 | -36.74 |
| 1997-12-10 | -34.61 |
| 1997-12-09 | -30.80 |
| 1997-12-08 | -29.74 |
| 1997-12-05 | -31.56 |
| 1997-12-04 | -34.45 |
| 1997-12-03 | -34.61 |
| 1997-12-02 | -34.61 |
| 1997-12-01 | -39.78 |
| 1997-11-28 | -41.15 |
| 1997-11-27 | -40.84 |
| 1997-11-26 | -41.45 |
| 1997-11-25 | -42.06 |
| 1997-11-24 | -40.99 |
| 1997-11-21 | -40.54 |
| 1997-11-20 | -42.82 |
| 1997-11-19 | -42.36 |
| 1997-11-18 | -40.84 |
| 1997-11-17 | -39.17 |
| 1997-11-14 | -40.99 |
| 1997-11-13 | -43.12 |
| 1997-11-12 | -43.58 |
| 1997-11-11 | -40.69 |
| 1997-11-10 | -41.30 |
| 1997-11-07 | -42.21 |
| 1997-11-06 | -39.17 |
| 1997-11-05 | -37.34 |
| 1997-11-04 | -35.37 |
| 1997-11-03 | -32.93 |
| 1997-10-31 | -37.19 |
| 1997-10-30 | -39.78 |
| 1997-10-29 | -39.17 |
| 1997-10-28 | -45.10 |
| 1997-10-27 | -35.21 |
| 1997-10-24 | -31.56 |
| 1997-10-23 | -37.19 |
| 1997-10-22 | -28.67 |
| 1997-10-21 | -23.20 |
| 1997-10-20 | -18.26 |
| 1997-10-17 | -15.22 |
| 1997-10-16 | -14.08 |
| 1997-10-15 | -17.12 |
| 1997-10-14 | -15.22 |
| 1997-10-13 | -14.08 |
| 1997-10-09 | -11.41 |
| 1997-10-08 | -11.41 |
| 1997-10-07 | -12.55 |
| 1997-10-06 | -12.55 |
| 1997-10-03 | -12.17 |
| 1997-09-30 | -9.89 |
| 1997-09-29 | -10.27 |
| 1997-09-26 | -9.51 |
| 1997-09-25 | -9.13 |
| 1997-09-24 | -10.65 |
| 1997-09-23 | -10.27 |
| 1997-09-22 | -8.37 |
| 1997-09-19 | -6.85 |
| 1997-09-18 | -5.33 |
| 1997-09-16 | -4.57 |
| 1997-09-15 | -5.71 |
| 1997-09-12 | -4.19 |
| 1997-09-11 | -4.57 |
| 1997-09-10 | -1.10 |
| 1997-09-09 | 1.16 |
| 1997-09-08 | -1.86 |
| 1997-09-05 | -2.61 |
| 1997-09-04 | -5.63 |
| 1997-09-03 | -2.61 |
| 1997-09-02 | -10.92 |
| 1997-09-01 | -13.56 |
| 1997-08-29 | -10.54 |
| 1997-08-28 | -4.88 |
| 1997-08-27 | -0.73 |
| 1997-08-26 | 0.03 |
| 1997-08-25 | -1.48 |
| 1997-08-22 | -1.48 |
| 1997-08-21 | 1.54 |
| 1997-08-20 | 1.54 |
| 1997-08-19 | -1.10 |
| 1997-08-15 | 3.05 |
| 1997-08-14 | 5.69 |
| 1997-08-13 | 7.58 |
| 1997-08-12 | 5.31 |
| 1997-08-11 | 7.20 |
| 1997-08-08 | 8.71 |
| 1997-08-07 | 8.71 |
| 1997-08-06 | 13.24 |
| 1997-08-05 | 10.22 |
| 1997-08-04 | 10.98 |
| 1997-08-01 | 10.98 |
| 1997-07-31 | 10.98 |
| 1997-07-30 | 4.94 |
| 1997-07-29 | 3.80 |
| 1997-07-28 | 3.80 |
| 1997-07-25 | 3.80 |
| 1997-07-24 | 4.56 |
| 1997-07-23 | 1.16 |
| 1997-07-22 | 0.41 |
| 1997-07-21 | 1.92 |
| 1997-07-18 | 2.67 |
| 1997-07-17 | 3.05 |
| 1997-07-16 | 1.92 |
| 1997-07-15 | 3.80 |
| 1997-07-14 | 3.05 |
| 1997-07-11 | 3.80 |
| 1997-07-10 | 1.54 |
| 1997-07-09 | 1.92 |
| 1997-07-08 | 4.18 |
| 1997-07-07 | 2.29 |
| 1997-07-04 | 0.41 |
| 1997-07-03 | 2.29 |
| 1997-06-27 | 5.31 |
| 1997-06-26 | 7.58 |
| 1997-06-25 | 6.07 |
| 1997-06-24 | 5.31 |
| 1997-06-23 | 5.69 |
| 1997-06-20 | 4.18 |
| 1997-06-19 | 1.54 |
| 1997-06-18 | -2.99 |
| 1997-06-17 | -2.99 |
| 1997-06-16 | -0.73 |
| 1997-06-13 | -2.24 |
| 1997-06-12 | -3.75 |
| 1997-06-11 | 0.41 |
| 1997-06-10 | 0.03 |
| 1997-06-06 | 3.43 |
| 1997-06-05 | 6.82 |
| 1997-06-04 | 4.56 |
| 1997-06-03 | 3.43 |
| 1997-06-02 | 5.31 |
| 1997-05-30 | -1.86 |
| 1997-05-29 | -3.75 |
| 1997-05-28 | -3.75 |
| 1997-05-27 | -3.37 |
| 1997-05-26 | -2.99 |
| 1997-05-23 | -1.86 |
| 1997-05-22 | -3.37 |
| 1997-05-21 | -3.37 |
| 1997-05-20 | -4.12 |
| 1997-05-19 | -4.88 |
| 1997-05-16 | -5.63 |
| 1997-05-15 | -7.14 |
| 1997-05-14 | -7.52 |
| 1997-05-13 | -8.28 |
| 1997-05-12 | -6.39 |
| 1997-05-09 | -5.26 |
| 1997-05-08 | -5.63 |
| 1997-05-07 | -6.01 |
| 1997-05-06 | -6.01 |
| 1997-05-05 | -7.14 |
| 1997-05-02 | -9.78 |
| 1997-05-01 | -10.16 |
| 1997-04-30 | -11.81 |
| 1997-04-29 | -12.92 |
| 1997-04-28 | -13.28 |
| 1997-04-25 | -12.92 |
| 1997-04-24 | -14.39 |
| 1997-04-23 | -16.24 |
| 1997-04-22 | -15.87 |
| 1997-04-21 | -14.02 |
| 1997-04-18 | -13.28 |
| 1997-04-17 | -12.55 |
| 1997-04-16 | -11.81 |
| 1997-04-15 | -11.81 |
| 1997-04-14 | -11.81 |
| 1997-04-11 | -11.07 |
| 1997-04-10 | -11.44 |
| 1997-04-09 | -11.07 |
| 1997-04-08 | -10.70 |
| 1997-04-07 | -10.33 |
| 1997-04-04 | -10.33 |
| 1997-04-03 | -11.44 |
| 1997-04-02 | -10.33 |
| 1997-04-01 | -11.07 |
| 1997-03-27 | -9.96 |
| 1997-03-26 | -9.59 |
| 1997-03-25 | -9.59 |
| 1997-03-24 | -9.96 |
| 1997-03-21 | -13.65 |
| 1997-03-20 | -16.24 |
| 1997-03-19 | -11.07 |
| 1997-03-18 | -11.44 |
| 1997-03-17 | -10.33 |
| 1997-03-14 | -9.23 |
| 1997-03-13 | -7.38 |
| 1997-03-12 | -6.64 |
| 1997-03-11 | -5.17 |
| 1997-03-10 | -3.32 |
| 1997-03-07 | -2.21 |
| 1997-03-06 | -1.48 |
| 1997-03-05 | -0.37 |
| 1997-03-04 | -1.85 |
| 1997-03-03 | -1.85 |
| 1997-02-28 | -1.85 |
| 1997-02-27 | 0.37 |
| 1997-02-26 | -0.37 |
| 1997-02-25 | -0.74 |
| 1997-02-24 | -1.48 |
| 1997-02-21 | -0.74 |
| 1997-02-20 | -0.74 |
| 1997-02-19 | -4.43 |
| 1997-02-18 | -5.54 |
| 1997-02-17 | -4.80 |
| 1997-02-14 | -3.69 |
| 1997-02-13 | -0.37 |
| 1997-02-12 | 0.74 |
| 1997-02-11 | 1.48 |
| 1997-02-10 | 3.32 |
| 1997-02-05 | 5.54 |
| 1997-02-04 | 5.17 |
| 1997-02-03 | 4.80 |
| 1997-01-31 | 5.17 |
| 1997-01-30 | 5.90 |
| 1997-01-29 | 7.38 |
| 1997-01-28 | 7.75 |
| 1997-01-27 | 6.27 |
| 1997-01-24 | 8.86 |
| 1997-01-23 | 11.81 |
| 1997-01-22 | 10.33 |
| 1997-01-21 | 8.86 |
| 1997-01-20 | 9.59 |
| 1997-01-17 | 5.90 |
| 1997-01-16 | 6.27 |
| 1997-01-15 | 7.01 |
| 1997-01-14 | 3.32 |
| 1997-01-13 | 4.06 |
| 1997-01-10 | 4.43 |
| 1997-01-09 | 6.27 |
| 1997-01-08 | 8.49 |
| 1997-01-07 | 8.49 |
| 1997-01-06 | 9.59 |
| 1997-01-03 | 7.75 |
| 1997-01-02 | 7.38 |
| 1996-12-31 | 8.86 |
| 1996-12-30 | 10.33 |
| 1996-12-27 | 8.86 |
| 1996-12-24 | 9.59 |
| 1996-12-23 | 9.96 |
| 1996-12-20 | 8.12 |
| 1996-12-19 | 5.90 |
| 1996-12-18 | 5.90 |
| 1996-12-17 | 6.27 |
| 1996-12-16 | 6.27 |
| 1996-12-13 | 4.43 |
| 1996-12-12 | 6.64 |
| 1996-12-11 | 7.75 |
| 1996-12-10 | 8.12 |
| 1996-12-09 | 8.49 |
| 1996-12-06 | 5.17 |
| 1996-12-05 | 9.23 |
| 1996-12-04 | 8.12 |
| 1996-12-03 | 9.23 |
| 1996-12-02 | 7.75 |
| 1996-11-29 | 8.12 |
| 1996-11-28 | 7.01 |
| 1996-11-27 | 10.33 |
| 1996-11-26 | 10.70 |
| 1996-11-25 | 9.96 |
| 1996-11-22 | 11.07 |
| 1996-11-21 | 6.64 |
| 1996-11-20 | 4.80 |
| 1996-11-19 | 3.32 |
| 1996-11-18 | 4.06 |
| 1996-11-15 | 1.48 |
| 1996-11-14 | 2.21 |
| 1996-11-13 | 0.74 |
| 1996-11-12 | 0.74 |
| 1996-11-11 | -0.37 |
| 1996-11-08 | 0.37 |
| 1996-11-07 | -0.37 |
| 1996-11-06 | 1.48 |
| 1996-11-05 | -1.48 |
| 1996-11-04 | -0.74 |
| 1996-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy