Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2039 % |
|---|---|
| 2026-01-27 | 76.49 |
| 2026-01-26 | 77.28 |
| 2026-01-23 | 80.45 |
| 2026-01-22 | 80.85 |
| 2026-01-21 | 78.08 |
| 2026-01-20 | 79.06 |
| 2026-01-19 | 83.02 |
| 2026-01-16 | 73.13 |
| 2026-01-15 | 72.93 |
| 2026-01-14 | 73.13 |
| 2026-01-13 | 74.91 |
| 2026-01-12 | 75.11 |
| 2026-01-09 | 78.27 |
| 2026-01-08 | 75.31 |
| 2026-01-07 | 78.47 |
| 2026-01-06 | 80.85 |
| 2026-01-05 | 85.99 |
| 2026-01-02 | 84.80 |
| 2025-12-31 | 85.00 |
| 2025-12-30 | 85.20 |
| 2025-12-29 | 77.88 |
| 2025-12-24 | 83.02 |
| 2025-12-23 | 82.82 |
| 2025-12-22 | 79.46 |
| 2025-12-19 | 75.70 |
| 2025-12-18 | 52.16 |
| 2025-12-17 | 53.74 |
| 2025-12-16 | 55.72 |
| 2025-12-15 | 63.43 |
| 2025-12-12 | 68.38 |
| 2025-12-11 | 63.63 |
| 2025-12-10 | 64.42 |
| 2025-12-09 | 70.75 |
| 2025-12-08 | 72.34 |
| 2025-12-05 | 67.00 |
| 2025-12-04 | 66.20 |
| 2025-12-03 | 58.09 |
| 2025-12-02 | 57.50 |
| 2025-12-01 | 59.08 |
| 2025-11-28 | 60.47 |
| 2025-11-27 | 59.87 |
| 2025-11-26 | 64.62 |
| 2025-11-25 | 47.01 |
| 2025-11-24 | 46.42 |
| 2025-11-21 | 46.42 |
| 2025-11-20 | 54.53 |
| 2025-11-19 | 57.30 |
| 2025-11-18 | 54.93 |
| 2025-11-17 | 59.08 |
| 2025-11-14 | 64.23 |
| 2025-11-13 | 43.85 |
| 2025-11-12 | 39.49 |
| 2025-11-11 | 40.09 |
| 2025-11-10 | 43.25 |
| 2025-11-07 | 42.46 |
| 2025-11-06 | 43.45 |
| 2025-11-05 | 40.09 |
| 2025-11-04 | 39.89 |
| 2025-11-03 | 41.87 |
| 2025-10-31 | 40.48 |
| 2025-10-30 | 46.02 |
| 2025-10-28 | 45.82 |
| 2025-10-27 | 47.41 |
| 2025-10-24 | 46.62 |
| 2025-10-23 | 47.21 |
| 2025-10-22 | 47.21 |
| 2025-10-21 | 48.20 |
| 2025-10-20 | 47.01 |
| 2025-10-17 | 47.60 |
| 2025-10-16 | 52.35 |
| 2025-10-15 | 53.74 |
| 2025-10-14 | 48.79 |
| 2025-10-13 | 53.15 |
| 2025-10-10 | 56.11 |
| 2025-10-09 | 58.09 |
| 2025-10-08 | 56.51 |
| 2025-10-06 | 61.06 |
| 2025-10-03 | 59.08 |
| 2025-10-02 | 64.23 |
| 2025-09-30 | 64.42 |
| 2025-09-29 | 57.50 |
| 2025-09-26 | 53.74 |
| 2025-09-25 | 50.97 |
| 2025-09-24 | 54.33 |
| 2025-09-23 | 53.74 |
| 2025-09-22 | 56.11 |
| 2025-09-19 | 55.92 |
| 2025-09-18 | 56.90 |
| 2025-09-17 | 58.49 |
| 2025-09-16 | 57.10 |
| 2025-09-15 | 57.10 |
| 2025-09-12 | 60.07 |
| 2025-09-11 | 58.29 |
| 2025-09-10 | 58.09 |
| 2025-09-09 | 58.69 |
| 2025-09-08 | 61.06 |
| 2025-09-05 | 59.87 |
| 2025-09-04 | 58.69 |
| 2025-09-03 | 60.27 |
| 2025-09-02 | 59.48 |
| 2025-09-01 | 61.26 |
| 2025-08-29 | 61.26 |
| 2025-08-28 | 65.41 |
| 2025-08-27 | 63.24 |
| 2025-08-26 | 66.80 |
| 2025-08-25 | 63.63 |
| 2025-08-22 | 62.64 |
| 2025-08-21 | 63.04 |
| 2025-08-20 | 64.23 |
| 2025-08-19 | 59.48 |
| 2025-08-18 | 59.48 |
| 2025-08-15 | 64.82 |
| 2025-08-14 | 61.85 |
| 2025-08-13 | 64.23 |
| 2025-08-12 | 71.74 |
| 2025-08-11 | 70.56 |
| 2025-08-08 | 66.20 |
| 2025-08-07 | 66.20 |
| 2025-08-06 | 66.60 |
| 2025-08-05 | 64.42 |
| 2025-08-04 | 66.01 |
| 2025-08-01 | 63.63 |
| 2025-07-31 | 67.59 |
| 2025-07-30 | 70.36 |
| 2025-07-29 | 70.16 |
| 2025-07-28 | 62.84 |
| 2025-07-25 | 57.50 |
| 2025-07-24 | 55.92 |
| 2025-07-23 | 52.35 |
| 2025-07-22 | 49.39 |
| 2025-07-21 | 43.45 |
| 2025-07-18 | 39.89 |
| 2025-07-17 | 36.33 |
| 2025-07-16 | 33.95 |
| 2025-07-15 | 31.38 |
| 2025-07-14 | 30.79 |
| 2025-07-11 | 29.80 |
| 2025-07-10 | 28.02 |
| 2025-07-09 | 26.24 |
| 2025-07-08 | 26.04 |
| 2025-07-07 | 26.43 |
| 2025-07-04 | 25.25 |
| 2025-07-03 | 27.82 |
| 2025-07-02 | 29.01 |
| 2025-06-30 | 22.67 |
| 2025-06-27 | 21.09 |
| 2025-06-26 | 22.67 |
| 2025-06-25 | 21.88 |
| 2025-06-24 | 23.07 |
| 2025-06-23 | 21.88 |
| 2025-06-20 | 15.95 |
| 2025-06-19 | 12.98 |
| 2025-06-18 | 16.14 |
| 2025-06-17 | 15.95 |
| 2025-06-16 | 17.33 |
| 2025-06-13 | 17.13 |
| 2025-06-12 | 17.13 |
| 2025-06-11 | 16.34 |
| 2025-06-10 | 14.56 |
| 2025-06-09 | 14.76 |
| 2025-06-06 | 10.41 |
| 2025-06-05 | 11.20 |
| 2025-06-04 | 12.19 |
| 2025-06-03 | 7.64 |
| 2025-06-02 | 4.08 |
| 2025-05-30 | 7.83 |
| 2025-05-29 | 6.83 |
| 2025-05-28 | 4.72 |
| 2025-05-27 | 4.15 |
| 2025-05-26 | 2.81 |
| 2025-05-23 | 4.53 |
| 2025-05-22 | 0.71 |
| 2025-05-21 | 2.05 |
| 2025-05-20 | 2.62 |
| 2025-05-19 | 3.00 |
| 2025-05-16 | 4.72 |
| 2025-05-15 | 7.21 |
| 2025-05-14 | 7.02 |
| 2025-05-13 | 1.67 |
| 2025-05-12 | 3.77 |
| 2025-05-09 | -2.92 |
| 2025-05-08 | -2.92 |
| 2025-05-07 | -1.97 |
| 2025-05-06 | -2.16 |
| 2025-05-02 | -3.30 |
| 2025-04-30 | -6.36 |
| 2025-04-29 | -6.55 |
| 2025-04-28 | -6.93 |
| 2025-04-25 | -5.60 |
| 2025-04-24 | -5.79 |
| 2025-04-23 | -6.36 |
| 2025-04-22 | -9.42 |
| 2025-04-17 | -10.37 |
| 2025-04-16 | -7.89 |
| 2025-04-15 | -9.42 |
| 2025-04-14 | -7.12 |
| 2025-04-11 | -9.04 |
| 2025-04-10 | -10.18 |
| 2025-04-09 | -11.14 |
| 2025-04-08 | -13.62 |
| 2025-04-07 | -15.72 |
| 2025-04-03 | 3.39 |
| 2025-04-02 | 5.49 |
| 2025-04-01 | 7.40 |
| 2025-03-31 | 9.12 |
| 2025-03-28 | 12.75 |
| 2025-03-27 | 11.41 |
| 2025-03-26 | 12.94 |
| 2025-03-25 | 13.13 |
| 2025-03-24 | 17.15 |
| 2025-03-21 | 15.23 |
| 2025-03-20 | 15.43 |
| 2025-03-19 | 14.28 |
| 2025-03-18 | 15.62 |
| 2025-03-17 | 11.03 |
| 2025-03-14 | 6.06 |
| 2025-03-13 | 2.43 |
| 2025-03-12 | 2.43 |
| 2025-03-11 | 2.24 |
| 2025-03-10 | 2.81 |
| 2025-03-07 | 3.39 |
| 2025-03-06 | 2.81 |
| 2025-03-05 | 1.86 |
| 2025-03-04 | 1.09 |
| 2025-03-03 | 0.71 |
| 2025-02-28 | 1.09 |
| 2025-02-27 | 5.11 |
| 2025-02-26 | 4.34 |
| 2025-02-25 | 2.62 |
| 2025-02-24 | 5.30 |
| 2025-02-21 | 4.34 |
| 2025-02-20 | 2.43 |
| 2025-02-19 | 3.39 |
| 2025-02-18 | 3.58 |
| 2025-02-17 | 4.34 |
| 2025-02-14 | 3.19 |
| 2025-02-13 | 0.33 |
| 2025-02-12 | 3.96 |
| 2025-02-11 | 2.81 |
| 2025-02-10 | 3.00 |
| 2025-02-07 | 2.62 |
| 2025-02-06 | 2.62 |
| 2025-02-05 | 0.90 |
| 2025-02-04 | 1.28 |
| 2025-02-03 | -0.25 |
| 2025-01-28 | 3.19 |
| 2025-01-27 | 5.49 |
| 2025-01-24 | -1.97 |
| 2025-01-23 | -4.83 |
| 2025-01-22 | -5.02 |
| 2025-01-21 | -4.07 |
| 2025-01-20 | -3.49 |
| 2025-01-17 | -4.07 |
| 2025-01-16 | -4.64 |
| 2025-01-15 | -4.83 |
| 2025-01-14 | -4.07 |
| 2025-01-13 | -6.93 |
| 2025-01-10 | -5.60 |
| 2025-01-09 | -4.07 |
| 2025-01-08 | -4.26 |
| 2025-01-07 | -2.35 |
| 2025-01-06 | -1.97 |
| 2025-01-03 | -0.44 |
| 2025-01-02 | -0.25 |
| 2024-12-31 | 3.39 |
| 2024-12-30 | 4.34 |
| 2024-12-27 | 4.91 |
| 2024-12-24 | 2.62 |
| 2024-12-23 | 2.81 |
| 2024-12-20 | 2.05 |
| 2024-12-19 | 3.00 |
| 2024-12-18 | 3.39 |
| 2024-12-17 | 2.81 |
| 2024-12-16 | 2.62 |
| 2024-12-13 | 5.68 |
| 2024-12-12 | 6.25 |
| 2024-12-11 | 7.59 |
| 2024-12-10 | 6.44 |
| 2024-12-09 | 11.60 |
| 2024-12-06 | 6.83 |
| 2024-12-05 | 6.06 |
| 2024-12-04 | 5.87 |
| 2024-12-03 | 7.59 |
| 2024-12-02 | 7.40 |
| 2024-11-29 | 5.87 |
| 2024-11-28 | 5.68 |
| 2024-11-27 | 7.02 |
| 2024-11-26 | 4.91 |
| 2024-11-25 | 5.68 |
| 2024-11-22 | 7.02 |
| 2024-11-21 | 9.31 |
| 2024-11-20 | 10.07 |
| 2024-11-19 | 10.84 |
| 2024-11-18 | 10.07 |
| 2024-11-15 | 9.88 |
| 2024-11-14 | 10.27 |
| 2024-11-13 | 14.85 |
| 2024-11-12 | 13.90 |
| 2024-11-11 | 16.00 |
| 2024-11-08 | 18.67 |
| 2024-11-07 | 21.35 |
| 2024-11-06 | 18.67 |
| 2024-11-05 | 20.58 |
| 2024-11-04 | 19.82 |
| 2024-11-01 | 16.57 |
| 2024-10-31 | 16.95 |
| 2024-10-30 | 15.43 |
| 2024-10-29 | 13.32 |
| 2024-10-28 | 13.71 |
| 2024-10-25 | 12.18 |
| 2024-10-24 | 11.79 |
| 2024-10-23 | 14.47 |
| 2024-10-22 | 15.04 |
| 2024-10-21 | 14.85 |
| 2024-10-18 | 12.56 |
| 2024-10-17 | 5.49 |
| 2024-10-16 | 10.07 |
| 2024-10-15 | 10.07 |
| 2024-10-14 | 17.53 |
| 2024-10-10 | 16.19 |
| 2024-10-09 | 14.28 |
| 2024-10-08 | 20.20 |
| 2024-10-07 | 34.15 |
| 2024-10-04 | 21.92 |
| 2024-10-03 | 18.67 |
| 2024-10-02 | 23.83 |
| 2024-09-30 | 17.15 |
| 2024-09-27 | 14.09 |
| 2024-09-26 | 7.02 |
| 2024-09-25 | 0.14 |
| 2024-09-24 | -0.25 |
| 2024-09-23 | -4.64 |
| 2024-09-20 | -4.07 |
| 2024-09-19 | -5.02 |
| 2024-09-17 | -5.40 |
| 2024-09-16 | -3.68 |
| 2024-09-13 | -5.98 |
| 2024-09-12 | -6.74 |
| 2024-09-11 | -5.98 |
| 2024-09-10 | -3.49 |
| 2024-09-09 | -5.60 |
| 2024-09-05 | 2.62 |
| 2024-09-04 | 5.11 |
| 2024-09-03 | 7.97 |
| 2024-09-02 | 8.74 |
| 2024-08-30 | 8.74 |
| 2024-08-29 | 5.87 |
| 2024-08-28 | 2.81 |
| 2024-08-27 | 3.19 |
| 2024-08-26 | 3.00 |
| 2024-08-23 | 4.34 |
| 2024-08-22 | 6.06 |
| 2024-08-21 | 6.63 |
| 2024-08-20 | 7.40 |
| 2024-08-19 | 8.93 |
| 2024-08-16 | 8.55 |
| 2024-08-15 | 8.74 |
| 2024-08-14 | 5.87 |
| 2024-08-13 | 7.21 |
| 2024-08-12 | 7.59 |
| 2024-08-09 | 7.02 |
| 2024-08-08 | 4.15 |
| 2024-08-07 | 4.72 |
| 2024-08-06 | 2.81 |
| 2024-08-05 | 6.44 |
| 2024-08-02 | 12.37 |
| 2024-08-01 | 14.09 |
| 2024-07-31 | 16.19 |
| 2024-07-30 | 10.07 |
| 2024-07-29 | 9.88 |
| 2024-07-26 | 11.22 |
| 2024-07-25 | 5.49 |
| 2024-07-24 | 10.46 |
| 2024-07-23 | 9.50 |
| 2024-07-22 | 12.75 |
| 2024-07-19 | 13.44 |
| 2024-07-18 | 15.72 |
| 2024-07-17 | 13.63 |
| 2024-07-16 | 16.48 |
| 2024-07-15 | 19.34 |
| 2024-07-12 | 20.48 |
| 2024-07-11 | 20.67 |
| 2024-07-10 | 18.77 |
| 2024-07-09 | 21.81 |
| 2024-07-08 | 21.43 |
| 2024-07-05 | 26.95 |
| 2024-07-04 | 29.42 |
| 2024-07-03 | 31.52 |
| 2024-07-02 | 33.23 |
| 2024-06-28 | 33.99 |
| 2024-06-27 | 29.99 |
| 2024-06-26 | 35.70 |
| 2024-06-25 | 37.61 |
| 2024-06-24 | 33.04 |
| 2024-06-21 | 40.27 |
| 2024-06-20 | 43.70 |
| 2024-06-19 | 45.60 |
| 2024-06-18 | 44.46 |
| 2024-06-17 | 36.66 |
| 2024-06-14 | 41.60 |
| 2024-06-13 | 44.08 |
| 2024-06-12 | 42.75 |
| 2024-06-11 | 36.47 |
| 2024-06-07 | 56.45 |
| 2024-06-06 | 56.83 |
| 2024-06-05 | 54.93 |
| 2024-06-04 | 51.69 |
| 2024-06-03 | 43.51 |
| 2024-05-31 | 30.95 |
| 2024-05-30 | 34.56 |
| 2024-05-29 | 32.66 |
| 2024-05-28 | 35.13 |
| 2024-05-27 | 31.33 |
| 2024-05-24 | 23.14 |
| 2024-05-23 | 24.28 |
| 2024-05-22 | 27.90 |
| 2024-05-21 | 31.33 |
| 2024-05-20 | 30.38 |
| 2024-05-17 | 27.33 |
| 2024-05-16 | 26.76 |
| 2024-05-14 | 31.14 |
| 2024-05-13 | 34.18 |
| 2024-05-10 | 35.13 |
| 2024-05-09 | 27.33 |
| 2024-05-08 | 22.95 |
| 2024-05-07 | 25.81 |
| 2024-05-06 | 22.95 |
| 2024-05-03 | 17.43 |
| 2024-05-02 | 22.00 |
| 2024-04-30 | 26.38 |
| 2024-04-29 | 23.14 |
| 2024-04-26 | 23.52 |
| 2024-04-25 | 26.19 |
| 2024-04-24 | 26.00 |
| 2024-04-23 | 23.71 |
| 2024-04-22 | 26.00 |
| 2024-04-19 | 34.75 |
| 2024-04-18 | 33.42 |
| 2024-04-17 | 35.13 |
| 2024-04-16 | 34.37 |
| 2024-04-15 | 35.13 |
| 2024-04-12 | 30.38 |
| 2024-04-11 | 33.61 |
| 2024-04-10 | 30.38 |
| 2024-04-09 | 30.57 |
| 2024-04-08 | 34.75 |
| 2024-04-05 | 37.23 |
| 2024-04-03 | 37.23 |
| 2024-04-02 | 36.08 |
| 2024-03-28 | 27.14 |
| 2024-03-27 | 26.57 |
| 2024-03-26 | 28.66 |
| 2024-03-25 | 29.99 |
| 2024-03-22 | 31.33 |
| 2024-03-21 | 31.90 |
| 2024-03-20 | 33.80 |
| 2024-03-19 | 32.85 |
| 2024-03-18 | 32.09 |
| 2024-03-15 | 28.47 |
| 2024-03-14 | 27.52 |
| 2024-03-13 | 23.71 |
| 2024-03-12 | 22.76 |
| 2024-03-11 | 26.57 |
| 2024-03-08 | 31.90 |
| 2024-03-07 | 27.71 |
| 2024-03-06 | 25.62 |
| 2024-03-05 | 21.05 |
| 2024-03-04 | 18.77 |
| 2024-03-01 | 23.90 |
| 2024-02-29 | 13.63 |
| 2024-02-28 | 11.34 |
| 2024-02-27 | 11.72 |
| 2024-02-26 | 12.67 |
| 2024-02-23 | 16.67 |
| 2024-02-22 | 15.91 |
| 2024-02-21 | 14.77 |
| 2024-02-20 | 17.24 |
| 2024-02-19 | 14.39 |
| 2024-02-16 | 9.44 |
| 2024-02-15 | 10.01 |
| 2024-02-14 | 12.48 |
| 2024-02-09 | 15.72 |
| 2024-02-08 | 16.10 |
| 2024-02-07 | 13.44 |
| 2024-02-06 | 13.82 |
| 2024-02-05 | 8.49 |
| 2024-02-02 | 9.06 |
| 2024-02-01 | 5.06 |
| 2024-01-31 | 3.54 |
| 2024-01-30 | 4.30 |
| 2024-01-29 | 6.01 |
| 2024-01-26 | 9.06 |
| 2024-01-25 | 9.06 |
| 2024-01-24 | 2.97 |
| 2024-01-23 | -0.65 |
| 2024-01-22 | -4.84 |
| 2024-01-19 | -1.79 |
| 2024-01-18 | 3.73 |
| 2024-01-17 | 5.63 |
| 2024-01-16 | 7.54 |
| 2024-01-15 | 8.87 |
| 2024-01-12 | 8.68 |
| 2024-01-11 | 3.16 |
| 2024-01-10 | -4.26 |
| 2024-01-09 | -1.60 |
| 2024-01-08 | -5.98 |
| 2024-01-05 | -3.31 |
| 2024-01-04 | -3.88 |
| 2024-01-03 | -4.07 |
| 2024-01-02 | -3.69 |
| 2023-12-29 | -4.84 |
| 2023-12-28 | -4.07 |
| 2023-12-27 | -3.31 |
| 2023-12-22 | -1.03 |
| 2023-12-21 | -1.98 |
| 2023-12-20 | -4.84 |
| 2023-12-19 | -3.31 |
| 2023-12-18 | -4.65 |
| 2023-12-15 | -1.98 |
| 2023-12-14 | -5.79 |
| 2023-12-13 | -8.26 |
| 2023-12-12 | -4.65 |
| 2023-12-11 | -5.22 |
| 2023-12-08 | -9.78 |
| 2023-12-07 | -9.78 |
| 2023-12-06 | -11.12 |
| 2023-12-05 | -11.50 |
| 2023-12-04 | -9.40 |
| 2023-12-01 | -11.31 |
| 2023-11-30 | -10.55 |
| 2023-11-29 | -9.78 |
| 2023-11-28 | -8.83 |
| 2023-11-27 | -9.78 |
| 2023-11-24 | -8.64 |
| 2023-11-23 | -7.12 |
| 2023-11-22 | -8.45 |
| 2023-11-21 | -6.17 |
| 2023-11-20 | -8.83 |
| 2023-11-17 | -12.07 |
| 2023-11-16 | -13.97 |
| 2023-11-15 | -12.07 |
| 2023-11-14 | -15.30 |
| 2023-11-13 | -18.54 |
| 2023-11-10 | -19.87 |
| 2023-11-09 | -19.68 |
| 2023-11-08 | -19.11 |
| 2023-11-07 | -20.06 |
| 2023-11-06 | -20.25 |
| 2023-11-03 | -20.25 |
| 2023-11-02 | -21.01 |
| 2023-11-01 | -21.39 |
| 2023-10-31 | -21.58 |
| 2023-10-30 | -20.06 |
| 2023-10-27 | -20.06 |
| 2023-10-26 | -23.30 |
| 2023-10-25 | -23.11 |
| 2023-10-24 | -22.35 |
| 2023-10-20 | -21.39 |
| 2023-10-19 | -21.20 |
| 2023-10-18 | -19.30 |
| 2023-10-17 | -21.20 |
| 2023-10-16 | -23.49 |
| 2023-10-13 | -21.77 |
| 2023-10-12 | -20.06 |
| 2023-10-11 | -21.20 |
| 2023-10-10 | -20.06 |
| 2023-10-09 | -20.82 |
| 2023-10-06 | -18.54 |
| 2023-10-05 | -19.11 |
| 2023-10-04 | -17.40 |
| 2023-10-03 | -15.87 |
| 2023-09-29 | -13.97 |
| 2023-09-28 | -13.02 |
| 2023-09-27 | -13.21 |
| 2023-09-26 | -13.02 |
| 2023-09-25 | -14.73 |
| 2023-09-22 | -12.26 |
| 2023-09-21 | -14.16 |
| 2023-09-20 | -13.78 |
| 2023-09-19 | -12.83 |
| 2023-09-18 | -14.35 |
| 2023-09-15 | -15.30 |
| 2023-09-14 | -15.87 |
| 2023-09-13 | -15.11 |
| 2023-09-12 | -15.30 |
| 2023-09-11 | -14.16 |
| 2023-09-07 | -15.11 |
| 2023-09-06 | -14.73 |
| 2023-09-05 | -13.97 |
| 2023-09-04 | -13.21 |
| 2023-08-31 | -17.02 |
| 2023-08-30 | -14.92 |
| 2023-08-29 | -12.83 |
| 2023-08-28 | -13.21 |
| 2023-08-25 | -15.11 |
| 2023-08-24 | -16.26 |
| 2023-08-23 | -17.97 |
| 2023-08-22 | -15.49 |
| 2023-08-21 | -14.54 |
| 2023-08-18 | -12.45 |
| 2023-08-17 | -10.55 |
| 2023-08-16 | -10.93 |
| 2023-08-15 | -9.21 |
| 2023-08-14 | -7.50 |
| 2023-08-11 | -6.55 |
| 2023-08-10 | -3.31 |
| 2023-08-09 | -7.88 |
| 2023-08-08 | -6.17 |
| 2023-08-07 | -9.78 |
| 2023-08-04 | -8.07 |
| 2023-08-03 | -7.12 |
| 2023-08-02 | -8.26 |
| 2023-08-01 | -10.55 |
| 2023-07-31 | -11.50 |
| 2023-07-28 | -15.68 |
| 2023-07-27 | -15.49 |
| 2023-07-26 | -16.26 |
| 2023-07-25 | -15.30 |
| 2023-07-24 | -18.07 |
| 2023-07-21 | -15.88 |
| 2023-07-20 | -14.79 |
| 2023-07-19 | -14.97 |
| 2023-07-18 | -14.25 |
| 2023-07-14 | -13.15 |
| 2023-07-13 | -13.88 |
| 2023-07-12 | -15.70 |
| 2023-07-11 | -14.43 |
| 2023-07-10 | -16.61 |
| 2023-07-07 | -16.79 |
| 2023-07-06 | -15.70 |
| 2023-07-05 | -15.70 |
| 2023-07-04 | -14.79 |
| 2023-07-03 | -14.61 |
| 2023-06-30 | -17.16 |
| 2023-06-29 | -19.34 |
| 2023-06-28 | -18.25 |
| 2023-06-27 | -19.16 |
| 2023-06-26 | -21.71 |
| 2023-06-23 | -23.35 |
| 2023-06-21 | -14.79 |
| 2023-06-20 | -14.06 |
| 2023-06-19 | -13.15 |
| 2023-06-16 | -12.61 |
| 2023-06-15 | -11.51 |
| 2023-06-14 | -12.79 |
| 2023-06-13 | -12.79 |
| 2023-06-12 | -12.43 |
| 2023-06-09 | -10.79 |
| 2023-06-08 | -10.97 |
| 2023-06-07 | -11.51 |
| 2023-06-06 | -10.97 |
| 2023-06-05 | -9.33 |
| 2023-06-02 | -10.60 |
| 2023-06-01 | -12.06 |
| 2023-05-31 | -14.43 |
| 2023-05-30 | -12.61 |
| 2023-05-29 | -12.24 |
| 2023-05-25 | -12.24 |
| 2023-05-24 | -11.33 |
| 2023-05-23 | -9.15 |
| 2023-05-22 | -8.78 |
| 2023-05-19 | -8.78 |
| 2023-05-18 | -7.51 |
| 2023-05-17 | -7.15 |
| 2023-05-16 | -4.60 |
| 2023-05-15 | -5.87 |
| 2023-05-12 | -6.60 |
| 2023-05-11 | -5.32 |
| 2023-05-10 | -4.23 |
| 2023-05-09 | -4.05 |
| 2023-05-08 | -4.96 |
| 2023-05-05 | -7.51 |
| 2023-05-04 | -6.60 |
| 2023-05-03 | -8.06 |
| 2023-05-02 | -6.05 |
| 2023-04-28 | -7.87 |
| 2023-04-27 | -9.15 |
| 2023-04-26 | -8.42 |
| 2023-04-25 | -9.33 |
| 2023-04-24 | -6.78 |
| 2023-04-21 | -7.51 |
| 2023-04-20 | -6.23 |
| 2023-04-19 | -5.32 |
| 2023-04-18 | -4.96 |
| 2023-04-17 | -4.96 |
| 2023-04-14 | -1.87 |
| 2023-04-13 | -4.41 |
| 2023-04-12 | -4.05 |
| 2023-04-11 | -4.05 |
| 2023-04-06 | -4.23 |
| 2023-04-04 | -4.05 |
| 2023-04-03 | -1.68 |
| 2023-03-31 | -1.68 |
| 2023-03-30 | -4.23 |
| 2023-03-29 | -4.23 |
| 2023-03-28 | -3.14 |
| 2023-03-27 | -3.69 |
| 2023-03-24 | 0.14 |
| 2023-03-23 | 2.87 |
| 2023-03-22 | -0.23 |
| 2023-03-21 | -1.68 |
| 2023-03-20 | -1.50 |
| 2023-03-17 | 1.23 |
| 2023-03-16 | -3.69 |
| 2023-03-15 | -3.32 |
| 2023-03-14 | -4.41 |
| 2023-03-13 | -3.32 |
| 2023-03-10 | -2.41 |
| 2023-03-09 | 0.87 |
| 2023-03-08 | 1.59 |
| 2023-03-07 | 4.14 |
| 2023-03-06 | 2.14 |
| 2023-03-03 | 3.78 |
| 2023-03-02 | 1.23 |
| 2023-03-01 | 2.69 |
| 2023-02-28 | 0.32 |
| 2023-02-27 | 1.41 |
| 2023-02-24 | 3.60 |
| 2023-02-23 | 4.51 |
| 2023-02-22 | 7.42 |
| 2023-02-21 | 9.24 |
| 2023-02-20 | 8.88 |
| 2023-02-17 | 8.51 |
| 2023-02-16 | 8.88 |
| 2023-02-15 | 10.70 |
| 2023-02-14 | 10.33 |
| 2023-02-13 | 10.88 |
| 2023-02-10 | 6.33 |
| 2023-02-09 | 7.97 |
| 2023-02-08 | 6.69 |
| 2023-02-07 | 7.06 |
| 2023-02-06 | 6.51 |
| 2023-02-03 | 9.42 |
| 2023-02-02 | 11.43 |
| 2023-02-01 | 10.15 |
| 2023-01-31 | 9.42 |
| 2023-01-30 | 9.79 |
| 2023-01-27 | 15.07 |
| 2023-01-26 | 14.16 |
| 2023-01-20 | 11.97 |
| 2023-01-19 | 9.97 |
| 2023-01-18 | 11.24 |
| 2023-01-17 | 11.06 |
| 2023-01-16 | 11.61 |
| 2023-01-13 | 7.24 |
| 2023-01-12 | 8.51 |
| 2023-01-11 | 8.51 |
| 2023-01-10 | 10.15 |
| 2023-01-09 | 9.61 |
| 2023-01-06 | 8.88 |
| 2023-01-05 | 9.42 |
| 2023-01-04 | 8.51 |
| 2023-01-03 | 8.33 |
| 2022-12-30 | 7.78 |
| 2022-12-29 | 6.33 |
| 2022-12-28 | 6.87 |
| 2022-12-23 | 4.14 |
| 2022-12-22 | 4.87 |
| 2022-12-21 | 4.33 |
| 2022-12-20 | 5.05 |
| 2022-12-19 | 5.42 |
| 2022-12-16 | 8.51 |
| 2022-12-15 | 8.69 |
| 2022-12-14 | 9.42 |
| 2022-12-13 | 11.79 |
| 2022-12-12 | 8.69 |
| 2022-12-09 | 9.79 |
| 2022-12-08 | 8.51 |
| 2022-12-07 | 8.51 |
| 2022-12-06 | 12.34 |
| 2022-12-05 | 10.52 |
| 2022-12-02 | 9.06 |
| 2022-12-01 | 7.97 |
| 2022-11-30 | 9.97 |
| 2022-11-29 | 3.96 |
| 2022-11-28 | 1.96 |
| 2022-11-25 | 2.87 |
| 2022-11-24 | 4.14 |
| 2022-11-23 | 3.23 |
| 2022-11-22 | 1.78 |
| 2022-11-21 | 0.14 |
| 2022-11-18 | 0.87 |
| 2022-11-17 | 3.41 |
| 2022-11-16 | 4.33 |
| 2022-11-15 | 6.33 |
| 2022-11-14 | 6.69 |
| 2022-11-11 | 2.14 |
| 2022-11-10 | -1.68 |
| 2022-11-09 | -0.41 |
| 2022-11-08 | -0.77 |
| 2022-11-07 | -0.95 |
| 2022-11-04 | -3.14 |
| 2022-11-03 | -9.51 |
| 2022-11-02 | -5.14 |
| 2022-11-01 | -6.96 |
| 2022-10-31 | -8.97 |
| 2022-10-28 | -9.51 |
| 2022-10-27 | -7.33 |
| 2022-10-26 | -7.33 |
| 2022-10-25 | -8.42 |
| 2022-10-24 | -7.15 |
| 2022-10-21 | -4.41 |
| 2022-10-20 | -1.68 |
| 2022-10-19 | -0.41 |
| 2022-10-18 | 0.14 |
| 2022-10-17 | 0.14 |
| 2022-10-14 | -1.32 |
| 2022-10-13 | -5.87 |
| 2022-10-12 | -4.60 |
| 2022-10-11 | -4.41 |
| 2022-10-10 | -5.69 |
| 2022-10-07 | -7.15 |
| 2022-10-06 | -2.05 |
| 2022-10-05 | -1.68 |
| 2022-10-03 | -7.15 |
| 2022-09-30 | -8.97 |
| 2022-09-29 | -8.78 |
| 2022-09-28 | -7.87 |
| 2022-09-27 | -4.23 |
| 2022-09-26 | -2.23 |
| 2022-09-23 | 0.50 |
| 2022-09-22 | -0.41 |
| 2022-09-21 | 1.41 |
| 2022-09-20 | 2.50 |
| 2022-09-19 | -0.77 |
| 2022-09-16 | -3.50 |
| 2022-09-15 | 2.50 |
| 2022-09-14 | 2.87 |
| 2022-09-13 | 10.15 |
| 2022-09-09 | 11.43 |
| 2022-09-08 | 8.69 |
| 2022-09-07 | 9.61 |
| 2022-09-06 | 10.33 |
| 2022-09-05 | 8.88 |
| 2022-09-02 | 11.06 |
| 2022-09-01 | 15.98 |
| 2022-08-31 | 18.89 |
| 2022-08-30 | 19.62 |
| 2022-08-29 | 23.99 |
| 2022-08-26 | 29.27 |
| 2022-08-25 | 27.81 |
| 2022-08-24 | 24.17 |
| 2022-08-23 | 27.08 |
| 2022-08-22 | 27.63 |
| 2022-08-19 | 28.36 |
| 2022-08-18 | 32.00 |
| 2022-08-17 | 35.28 |
| 2022-08-16 | 36.01 |
| 2022-08-15 | 38.37 |
| 2022-08-12 | 39.28 |
| 2022-08-11 | 39.28 |
| 2022-08-10 | 36.37 |
| 2022-08-09 | 35.64 |
| 2022-08-08 | 35.28 |
| 2022-08-05 | 35.82 |
| 2022-08-04 | 35.09 |
| 2022-08-03 | 34.18 |
| 2022-08-02 | 33.27 |
| 2022-08-01 | 38.19 |
| 2022-07-29 | 38.37 |
| 2022-07-28 | 42.01 |
| 2022-07-27 | 43.65 |
| 2022-07-26 | 42.89 |
| 2022-07-25 | 42.21 |
| 2022-07-22 | 42.89 |
| 2022-07-21 | 41.76 |
| 2022-07-20 | 41.76 |
| 2022-07-19 | 38.58 |
| 2022-07-18 | 37.89 |
| 2022-07-15 | 33.35 |
| 2022-07-14 | 31.76 |
| 2022-07-13 | 34.94 |
| 2022-07-12 | 37.44 |
| 2022-07-11 | 37.67 |
| 2022-07-08 | 40.17 |
| 2022-07-07 | 41.07 |
| 2022-07-06 | 38.80 |
| 2022-07-05 | 41.98 |
| 2022-07-04 | 43.12 |
| 2022-06-30 | 44.48 |
| 2022-06-29 | 43.80 |
| 2022-06-28 | 46.07 |
| 2022-06-27 | 41.07 |
| 2022-06-24 | 37.67 |
| 2022-06-23 | 38.12 |
| 2022-06-22 | 37.44 |
| 2022-06-21 | 37.44 |
| 2022-06-20 | 36.30 |
| 2022-06-17 | 36.99 |
| 2022-06-16 | 39.03 |
| 2022-06-15 | 41.98 |
| 2022-06-14 | 44.26 |
| 2022-06-13 | 43.12 |
| 2022-06-10 | 44.48 |
| 2022-06-09 | 44.94 |
| 2022-06-08 | 45.62 |
| 2022-06-07 | 46.53 |
| 2022-06-06 | 48.12 |
| 2022-06-02 | 46.07 |
| 2022-06-01 | 46.07 |
| 2022-05-31 | 44.71 |
| 2022-05-30 | 42.44 |
| 2022-05-27 | 39.94 |
| 2022-05-26 | 40.85 |
| 2022-05-25 | 36.08 |
| 2022-05-24 | 32.44 |
| 2022-05-23 | 33.35 |
| 2022-05-20 | 31.31 |
| 2022-05-19 | 27.67 |
| 2022-05-18 | 29.26 |
| 2022-05-17 | 27.44 |
| 2022-05-16 | 24.95 |
| 2022-05-13 | 25.40 |
| 2022-05-12 | 23.58 |
| 2022-05-11 | 23.81 |
| 2022-05-10 | 22.45 |
| 2022-05-06 | 22.45 |
| 2022-05-05 | 29.49 |
| 2022-05-04 | 24.95 |
| 2022-05-03 | 25.40 |
| 2022-04-29 | 23.81 |
| 2022-04-28 | 21.54 |
| 2022-04-27 | 20.40 |
| 2022-04-26 | 23.13 |
| 2022-04-25 | 27.22 |
| 2022-04-22 | 35.85 |
| 2022-04-21 | 30.85 |
| 2022-04-20 | 36.53 |
| 2022-04-19 | 37.89 |
| 2022-04-14 | 39.26 |
| 2022-04-13 | 37.67 |
| 2022-04-12 | 38.58 |
| 2022-04-11 | 38.80 |
| 2022-04-08 | 39.94 |
| 2022-04-07 | 39.48 |
| 2022-04-06 | 41.30 |
| 2022-04-04 | 45.85 |
| 2022-04-01 | 47.44 |
| 2022-03-31 | 45.62 |
| 2022-03-30 | 46.98 |
| 2022-03-29 | 39.71 |
| 2022-03-28 | 34.94 |
| 2022-03-25 | 38.35 |
| 2022-03-24 | 45.62 |
| 2022-03-23 | 44.71 |
| 2022-03-22 | 43.12 |
| 2022-03-21 | 41.07 |
| 2022-03-18 | 43.57 |
| 2022-03-17 | 45.16 |
| 2022-03-16 | 41.53 |
| 2022-03-15 | 28.35 |
| 2022-03-14 | 41.30 |
| 2022-03-11 | 44.48 |
| 2022-03-10 | 43.35 |
| 2022-03-09 | 34.49 |
| 2022-03-08 | 33.12 |
| 2022-03-07 | 41.30 |
| 2022-03-04 | 48.34 |
| 2022-03-03 | 48.80 |
| 2022-03-02 | 45.85 |
| 2022-03-01 | 44.94 |
| 2022-02-28 | 46.98 |
| 2022-02-25 | 48.34 |
| 2022-02-24 | 48.12 |
| 2022-02-23 | 50.84 |
| 2022-02-22 | 51.07 |
| 2022-02-21 | 54.02 |
| 2022-02-18 | 54.25 |
| 2022-02-17 | 55.61 |
| 2022-02-16 | 57.89 |
| 2022-02-15 | 58.11 |
| 2022-02-14 | 58.34 |
| 2022-02-11 | 58.79 |
| 2022-02-10 | 61.29 |
| 2022-02-09 | 61.75 |
| 2022-02-08 | 61.75 |
| 2022-02-07 | 61.29 |
| 2022-02-04 | 61.29 |
| 2022-01-31 | 59.25 |
| 2022-01-28 | 59.02 |
| 2022-01-27 | 61.97 |
| 2022-01-26 | 61.29 |
| 2022-01-25 | 61.29 |
| 2022-01-24 | 64.25 |
| 2022-01-21 | 65.16 |
| 2022-01-20 | 66.75 |
| 2022-01-19 | 64.70 |
| 2022-01-18 | 72.20 |
| 2022-01-17 | 68.34 |
| 2022-01-14 | 67.65 |
| 2022-01-13 | 68.79 |
| 2022-01-12 | 66.52 |
| 2022-01-11 | 66.52 |
| 2022-01-10 | 68.56 |
| 2022-01-07 | 61.07 |
| 2022-01-06 | 60.84 |
| 2022-01-05 | 61.75 |
| 2022-01-04 | 60.16 |
| 2022-01-03 | 63.34 |
| 2021-12-31 | 59.25 |
| 2021-12-30 | 57.89 |
| 2021-12-29 | 57.89 |
| 2021-12-28 | 59.48 |
| 2021-12-24 | 59.93 |
| 2021-12-23 | 60.16 |
| 2021-12-22 | 61.29 |
| 2021-12-21 | 60.38 |
| 2021-12-20 | 64.47 |
| 2021-12-17 | 63.56 |
| 2021-12-16 | 61.52 |
| 2021-12-15 | 62.66 |
| 2021-12-14 | 64.47 |
| 2021-12-13 | 64.25 |
| 2021-12-10 | 66.52 |
| 2021-12-09 | 65.38 |
| 2021-12-08 | 67.20 |
| 2021-12-07 | 68.11 |
| 2021-12-06 | 65.61 |
| 2021-12-03 | 72.20 |
| 2021-12-02 | 69.93 |
| 2021-12-01 | 69.02 |
| 2021-11-30 | 61.97 |
| 2021-11-29 | 62.88 |
| 2021-11-26 | 64.02 |
| 2021-11-25 | 64.70 |
| 2021-11-24 | 65.84 |
| 2021-11-23 | 64.47 |
| 2021-11-22 | 60.38 |
| 2021-11-19 | 61.52 |
| 2021-11-18 | 61.07 |
| 2021-11-17 | 61.52 |
| 2021-11-16 | 64.25 |
| 2021-11-15 | 60.16 |
| 2021-11-12 | 59.25 |
| 2021-11-11 | 61.52 |
| 2021-11-10 | 62.88 |
| 2021-11-09 | 62.88 |
| 2021-11-08 | 62.43 |
| 2021-11-05 | 63.56 |
| 2021-11-04 | 66.75 |
| 2021-11-03 | 69.24 |
| 2021-11-02 | 69.24 |
| 2021-11-01 | 71.29 |
| 2021-10-29 | 74.70 |
| 2021-10-28 | 72.65 |
| 2021-10-27 | 75.38 |
| 2021-10-26 | 79.47 |
| 2021-10-25 | 76.97 |
| 2021-10-22 | 76.51 |
| 2021-10-21 | 81.06 |
| 2021-10-20 | 82.65 |
| 2021-10-19 | 80.83 |
| 2021-10-18 | 77.88 |
| 2021-10-15 | 70.83 |
| 2021-10-12 | 70.61 |
| 2021-10-11 | 74.01 |
| 2021-10-08 | 76.74 |
| 2021-10-07 | 81.97 |
| 2021-10-06 | 81.97 |
| 2021-10-05 | 79.92 |
| 2021-10-04 | 81.51 |
| 2021-09-30 | 86.74 |
| 2021-09-29 | 85.15 |
| 2021-09-28 | 93.78 |
| 2021-09-27 | 94.01 |
| 2021-09-24 | 96.50 |
| 2021-09-23 | 105.36 |
| 2021-09-21 | 101.73 |
| 2021-09-20 | 96.73 |
| 2021-09-17 | 105.82 |
| 2021-09-16 | 103.77 |
| 2021-09-15 | 108.77 |
| 2021-09-14 | 103.55 |
| 2021-09-13 | 110.14 |
| 2021-09-10 | 111.73 |
| 2021-09-09 | 111.27 |
| 2021-09-08 | 112.41 |
| 2021-09-07 | 101.96 |
| 2021-09-06 | 99.46 |
| 2021-09-03 | 106.50 |
| 2021-09-02 | 96.96 |
| 2021-09-01 | 102.18 |
| 2021-08-31 | 93.55 |
| 2021-08-30 | 96.28 |
| 2021-08-27 | 93.55 |
| 2021-08-26 | 89.69 |
| 2021-08-25 | 95.82 |
| 2021-08-24 | 92.42 |
| 2021-08-23 | 90.37 |
| 2021-08-20 | 81.06 |
| 2021-08-19 | 84.24 |
| 2021-08-18 | 84.46 |
| 2021-08-17 | 88.55 |
| 2021-08-16 | 91.28 |
| 2021-08-13 | 90.83 |
| 2021-08-12 | 92.42 |
| 2021-08-11 | 87.65 |
| 2021-08-10 | 87.19 |
| 2021-08-09 | 85.15 |
| 2021-08-06 | 87.42 |
| 2021-08-05 | 85.60 |
| 2021-08-04 | 84.46 |
| 2021-08-03 | 83.78 |
| 2021-08-02 | 84.46 |
| 2021-07-30 | 76.74 |
| 2021-07-29 | 80.15 |
| 2021-07-28 | 76.06 |
| 2021-07-27 | 71.06 |
| 2021-07-26 | 82.65 |
| 2021-07-23 | 89.24 |
| 2021-07-22 | 95.14 |
| 2021-07-21 | 93.10 |
| 2021-07-20 | 92.42 |
| 2021-07-19 | 91.96 |
| 2021-07-16 | 88.10 |
| 2021-07-15 | 91.73 |
| 2021-07-14 | 89.01 |
| 2021-07-13 | 88.55 |
| 2021-07-12 | 86.96 |
| 2021-07-09 | 81.74 |
| 2021-07-08 | 92.64 |
| 2021-07-07 | 99.23 |
| 2021-07-06 | 96.50 |
| 2021-07-05 | 100.14 |
| 2021-07-02 | 99.91 |
| 2021-06-30 | 94.91 |
| 2021-06-29 | 95.37 |
| 2021-06-28 | 94.23 |
| 2021-06-25 | 93.32 |
| 2021-06-24 | 90.14 |
| 2021-06-23 | 90.60 |
| 2021-06-22 | 92.19 |
| 2021-06-21 | 85.83 |
| 2021-06-18 | 81.97 |
| 2021-06-17 | 84.69 |
| 2021-06-16 | 76.51 |
| 2021-06-15 | 79.69 |
| 2021-06-11 | 80.83 |
| 2021-06-10 | 86.05 |
| 2021-06-09 | 82.65 |
| 2021-06-08 | 84.20 |
| 2021-06-07 | 79.76 |
| 2021-06-04 | 69.08 |
| 2021-06-03 | 71.08 |
| 2021-06-02 | 68.85 |
| 2021-06-01 | 63.07 |
| 2021-05-31 | 64.85 |
| 2021-05-28 | 64.63 |
| 2021-05-27 | 68.41 |
| 2021-05-26 | 68.41 |
| 2021-05-25 | 70.41 |
| 2021-05-24 | 69.52 |
| 2021-05-21 | 65.74 |
| 2021-05-20 | 65.74 |
| 2021-05-18 | 68.63 |
| 2021-05-17 | 65.52 |
| 2021-05-14 | 62.40 |
| 2021-05-13 | 61.29 |
| 2021-05-12 | 65.74 |
| 2021-05-11 | 67.07 |
| 2021-05-10 | 73.08 |
| 2021-05-07 | 71.97 |
| 2021-05-06 | 65.74 |
| 2021-05-05 | 64.63 |
| 2021-05-04 | 64.40 |
| 2021-05-03 | 65.74 |
| 2021-04-30 | 62.85 |
| 2021-04-29 | 63.07 |
| 2021-04-28 | 54.17 |
| 2021-04-27 | 58.62 |
| 2021-04-26 | 59.29 |
| 2021-04-23 | 58.84 |
| 2021-04-22 | 57.95 |
| 2021-04-21 | 51.28 |
| 2021-04-20 | 51.50 |
| 2021-04-19 | 54.17 |
| 2021-04-16 | 55.95 |
| 2021-04-15 | 52.84 |
| 2021-04-14 | 59.07 |
| 2021-04-13 | 59.07 |
| 2021-04-12 | 58.18 |
| 2021-04-09 | 61.07 |
| 2021-04-08 | 51.95 |
| 2021-04-07 | 60.40 |
| 2021-04-01 | 52.61 |
| 2021-03-31 | 51.72 |
| 2021-03-30 | 43.49 |
| 2021-03-29 | 42.83 |
| 2021-03-26 | 42.83 |
| 2021-03-25 | 41.27 |
| 2021-03-24 | 31.70 |
| 2021-03-23 | 38.82 |
| 2021-03-22 | 41.05 |
| 2021-03-19 | 41.94 |
| 2021-03-18 | 42.60 |
| 2021-03-17 | 45.27 |
| 2021-03-16 | 41.71 |
| 2021-03-15 | 37.04 |
| 2021-03-12 | 35.71 |
| 2021-03-11 | 37.04 |
| 2021-03-10 | 28.14 |
| 2021-03-09 | 25.70 |
| 2021-03-08 | 23.25 |
| 2021-03-05 | 32.81 |
| 2021-03-04 | 29.70 |
| 2021-03-03 | 34.59 |
| 2021-03-02 | 30.59 |
| 2021-03-01 | 35.26 |
| 2021-02-26 | 29.03 |
| 2021-02-25 | 38.15 |
| 2021-02-24 | 35.26 |
| 2021-02-23 | 37.93 |
| 2021-02-22 | 43.49 |
| 2021-02-19 | 40.16 |
| 2021-02-18 | 49.72 |
| 2021-02-17 | 45.72 |
| 2021-02-16 | 45.50 |
| 2021-02-11 | 35.48 |
| 2021-02-10 | 34.15 |
| 2021-02-09 | 35.71 |
| 2021-02-08 | 29.92 |
| 2021-02-05 | 32.37 |
| 2021-02-04 | 36.82 |
| 2021-02-03 | 38.60 |
| 2021-02-02 | 40.16 |
| 2021-02-01 | 41.49 |
| 2021-01-29 | 39.04 |
| 2021-01-28 | 43.72 |
| 2021-01-27 | 55.95 |
| 2021-01-26 | 61.29 |
| 2021-01-25 | 67.74 |
| 2021-01-22 | 69.74 |
| 2021-01-21 | 64.40 |
| 2021-01-20 | 61.29 |
| 2021-01-19 | 56.17 |
| 2021-01-18 | 50.39 |
| 2021-01-15 | 43.72 |
| 2021-01-14 | 47.27 |
| 2021-01-13 | 49.05 |
| 2021-01-12 | 41.71 |
| 2021-01-11 | 46.16 |
| 2021-01-08 | 50.17 |
| 2021-01-07 | 43.94 |
| 2021-01-06 | 40.16 |
| 2021-01-05 | 28.81 |
| 2021-01-04 | 31.70 |
| 2020-12-31 | 25.70 |
| 2020-12-30 | 28.81 |
| 2020-12-29 | 26.59 |
| 2020-12-28 | 31.92 |
| 2020-12-24 | 28.14 |
| 2020-12-23 | 27.70 |
| 2020-12-22 | 25.03 |
| 2020-12-21 | 31.03 |
| 2020-12-18 | 29.92 |
| 2020-12-17 | 29.70 |
| 2020-12-16 | 25.92 |
| 2020-12-15 | 31.03 |
| 2020-12-14 | 46.83 |
| 2020-12-11 | 37.49 |
| 2020-12-10 | 36.37 |
| 2020-12-09 | 43.49 |
| 2020-12-08 | 40.82 |
| 2020-12-07 | 39.04 |
| 2020-12-04 | 40.16 |
| 2020-12-03 | 37.26 |
| 2020-12-02 | 41.71 |
| 2020-12-01 | 41.27 |
| 2020-11-30 | 38.38 |
| 2020-11-27 | 45.05 |
| 2020-11-26 | 44.83 |
| 2020-11-25 | 42.38 |
| 2020-11-24 | 53.73 |
| 2020-11-23 | 48.16 |
| 2020-11-20 | 43.27 |
| 2020-11-19 | 36.15 |
| 2020-11-18 | 33.93 |
| 2020-11-17 | 34.82 |
| 2020-11-16 | 34.82 |
| 2020-11-13 | 32.15 |
| 2020-11-12 | 36.60 |
| 2020-11-11 | 36.82 |
| 2020-11-10 | 57.29 |
| 2020-11-09 | 58.18 |
| 2020-11-06 | 45.05 |
| 2020-11-05 | 38.60 |
| 2020-11-04 | 30.81 |
| 2020-11-03 | 32.15 |
| 2020-11-02 | 29.25 |
| 2020-10-30 | 17.02 |
| 2020-10-29 | 20.36 |
| 2020-10-28 | 20.13 |
| 2020-10-27 | 10.01 |
| 2020-10-23 | 5.78 |
| 2020-10-22 | 8.12 |
| 2020-10-21 | 5.90 |
| 2020-10-20 | 6.45 |
| 2020-10-19 | 2.00 |
| 2020-10-16 | 2.45 |
| 2020-10-15 | 2.45 |
| 2020-10-14 | 1.67 |
| 2020-10-12 | 3.78 |
| 2020-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy