Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0010 % |
|---|---|
| 2025-09-05 | 240.58 |
| 2025-09-04 | 224.99 |
| 2025-09-03 | 225.47 |
| 2025-09-02 | 226.19 |
| 2025-09-01 | 230.27 |
| 2025-08-29 | 227.39 |
| 2025-08-28 | 226.19 |
| 2025-08-27 | 226.43 |
| 2025-08-26 | 233.15 |
| 2025-08-25 | 233.87 |
| 2025-08-22 | 232.67 |
| 2025-08-21 | 235.07 |
| 2025-08-20 | 233.63 |
| 2025-08-19 | 226.43 |
| 2025-08-18 | 230.27 |
| 2025-08-15 | 238.90 |
| 2025-08-14 | 243.94 |
| 2025-08-13 | 242.50 |
| 2025-08-12 | 237.94 |
| 2025-08-11 | 238.89 |
| 2025-08-08 | 241.73 |
| 2025-08-07 | 241.02 |
| 2025-08-06 | 238.42 |
| 2025-08-05 | 240.31 |
| 2025-08-04 | 232.27 |
| 2025-08-01 | 235.58 |
| 2025-07-31 | 236.05 |
| 2025-07-30 | 245.03 |
| 2025-07-29 | 240.31 |
| 2025-07-28 | 231.33 |
| 2025-07-25 | 225.18 |
| 2025-07-24 | 228.02 |
| 2025-07-23 | 229.44 |
| 2025-07-22 | 231.33 |
| 2025-07-21 | 227.07 |
| 2025-07-18 | 223.29 |
| 2025-07-17 | 218.57 |
| 2025-07-16 | 220.46 |
| 2025-07-15 | 222.35 |
| 2025-07-14 | 225.18 |
| 2025-07-11 | 227.55 |
| 2025-07-10 | 227.07 |
| 2025-07-09 | 226.13 |
| 2025-07-08 | 226.13 |
| 2025-07-07 | 221.87 |
| 2025-07-04 | 223.76 |
| 2025-07-03 | 226.13 |
| 2025-07-02 | 229.44 |
| 2025-06-30 | 222.82 |
| 2025-06-27 | 215.26 |
| 2025-06-26 | 211.48 |
| 2025-06-25 | 210.53 |
| 2025-06-24 | 194.46 |
| 2025-06-23 | 190.21 |
| 2025-06-20 | 187.84 |
| 2025-06-19 | 179.81 |
| 2025-06-18 | 184.06 |
| 2025-06-17 | 186.90 |
| 2025-06-16 | 187.84 |
| 2025-06-13 | 182.64 |
| 2025-06-12 | 176.97 |
| 2025-06-11 | 176.97 |
| 2025-06-10 | 175.55 |
| 2025-06-09 | 174.14 |
| 2025-06-06 | 173.66 |
| 2025-06-05 | 171.30 |
| 2025-06-04 | 168.46 |
| 2025-06-03 | 168.46 |
| 2025-06-02 | 163.74 |
| 2025-05-30 | 166.10 |
| 2025-05-29 | 164.68 |
| 2025-05-28 | 165.16 |
| 2025-05-27 | 164.68 |
| 2025-05-26 | 162.32 |
| 2025-05-23 | 164.21 |
| 2025-05-22 | 164.21 |
| 2025-05-21 | 167.99 |
| 2025-05-20 | 165.63 |
| 2025-05-19 | 162.79 |
| 2025-05-16 | 164.21 |
| 2025-05-15 | 162.79 |
| 2025-05-14 | 164.21 |
| 2025-05-13 | 161.85 |
| 2025-05-12 | 160.90 |
| 2025-05-09 | 157.59 |
| 2025-05-08 | 150.03 |
| 2025-05-07 | 151.92 |
| 2025-05-06 | 149.32 |
| 2025-05-02 | 147.99 |
| 2025-04-30 | 147.99 |
| 2025-04-29 | 143.53 |
| 2025-04-28 | 145.32 |
| 2025-04-25 | 144.43 |
| 2025-04-24 | 138.64 |
| 2025-04-23 | 139.53 |
| 2025-04-22 | 136.41 |
| 2025-04-17 | 133.29 |
| 2025-04-16 | 131.07 |
| 2025-04-15 | 131.51 |
| 2025-04-14 | 131.07 |
| 2025-04-11 | 129.73 |
| 2025-04-10 | 129.73 |
| 2025-04-09 | 124.39 |
| 2025-04-08 | 126.62 |
| 2025-04-07 | 127.06 |
| 2025-04-03 | 152.88 |
| 2025-04-02 | 156.45 |
| 2025-04-01 | 156.89 |
| 2025-03-31 | 154.67 |
| 2025-03-28 | 153.77 |
| 2025-03-27 | 152.44 |
| 2025-03-26 | 151.99 |
| 2025-03-25 | 147.99 |
| 2025-03-24 | 149.77 |
| 2025-03-21 | 149.77 |
| 2025-03-20 | 151.55 |
| 2025-03-19 | 154.22 |
| 2025-03-18 | 153.77 |
| 2025-03-17 | 150.21 |
| 2025-03-14 | 148.88 |
| 2025-03-13 | 146.21 |
| 2025-03-12 | 144.43 |
| 2025-03-11 | 143.53 |
| 2025-03-10 | 143.53 |
| 2025-03-07 | 148.43 |
| 2025-03-06 | 150.21 |
| 2025-03-05 | 147.99 |
| 2025-03-04 | 143.09 |
| 2025-03-03 | 141.31 |
| 2025-02-28 | 139.97 |
| 2025-02-27 | 147.99 |
| 2025-02-26 | 147.54 |
| 2025-02-25 | 140.86 |
| 2025-02-24 | 138.19 |
| 2025-02-21 | 136.41 |
| 2025-02-20 | 136.41 |
| 2025-02-19 | 139.97 |
| 2025-02-18 | 140.42 |
| 2025-02-17 | 140.86 |
| 2025-02-14 | 138.19 |
| 2025-02-13 | 135.97 |
| 2025-02-12 | 139.97 |
| 2025-02-11 | 132.40 |
| 2025-02-10 | 137.75 |
| 2025-02-07 | 132.85 |
| 2025-02-06 | 131.51 |
| 2025-02-05 | 130.18 |
| 2025-02-04 | 131.51 |
| 2025-02-03 | 131.96 |
| 2025-01-28 | 129.29 |
| 2025-01-27 | 131.51 |
| 2025-01-24 | 124.39 |
| 2025-01-23 | 130.18 |
| 2025-01-22 | 127.95 |
| 2025-01-21 | 129.73 |
| 2025-01-20 | 129.29 |
| 2025-01-17 | 129.73 |
| 2025-01-16 | 125.28 |
| 2025-01-15 | 125.28 |
| 2025-01-14 | 126.17 |
| 2025-01-13 | 123.95 |
| 2025-01-10 | 125.28 |
| 2025-01-09 | 128.40 |
| 2025-01-08 | 128.84 |
| 2025-01-07 | 129.73 |
| 2025-01-06 | 131.51 |
| 2025-01-03 | 130.62 |
| 2025-01-02 | 132.40 |
| 2024-12-31 | 132.85 |
| 2024-12-30 | 135.08 |
| 2024-12-27 | 135.52 |
| 2024-12-24 | 135.52 |
| 2024-12-23 | 133.29 |
| 2024-12-20 | 129.73 |
| 2024-12-19 | 127.51 |
| 2024-12-18 | 131.07 |
| 2024-12-17 | 130.62 |
| 2024-12-16 | 131.51 |
| 2024-12-13 | 132.40 |
| 2024-12-12 | 138.19 |
| 2024-12-11 | 141.75 |
| 2024-12-10 | 139.97 |
| 2024-12-09 | 139.08 |
| 2024-12-06 | 134.19 |
| 2024-12-05 | 133.29 |
| 2024-12-04 | 131.51 |
| 2024-12-03 | 131.07 |
| 2024-12-02 | 127.51 |
| 2024-11-29 | 122.61 |
| 2024-11-28 | 121.50 |
| 2024-11-27 | 120.83 |
| 2024-11-26 | 119.27 |
| 2024-11-25 | 118.38 |
| 2024-11-22 | 120.61 |
| 2024-11-21 | 123.95 |
| 2024-11-20 | 125.73 |
| 2024-11-19 | 123.95 |
| 2024-11-18 | 123.05 |
| 2024-11-15 | 123.50 |
| 2024-11-14 | 122.39 |
| 2024-11-13 | 125.73 |
| 2024-11-12 | 126.17 |
| 2024-11-11 | 129.29 |
| 2024-11-08 | 135.97 |
| 2024-11-07 | 135.52 |
| 2024-11-06 | 131.07 |
| 2024-11-05 | 131.96 |
| 2024-11-04 | 127.95 |
| 2024-11-01 | 127.95 |
| 2024-10-31 | 126.62 |
| 2024-10-30 | 124.39 |
| 2024-10-29 | 127.06 |
| 2024-10-28 | 127.95 |
| 2024-10-25 | 126.17 |
| 2024-10-24 | 123.50 |
| 2024-10-23 | 125.28 |
| 2024-10-22 | 124.84 |
| 2024-10-21 | 124.84 |
| 2024-10-18 | 127.06 |
| 2024-10-17 | 120.38 |
| 2024-10-16 | 127.06 |
| 2024-10-15 | 121.50 |
| 2024-10-14 | 131.96 |
| 2024-10-10 | 131.07 |
| 2024-10-09 | 128.84 |
| 2024-10-08 | 132.85 |
| 2024-10-07 | 152.88 |
| 2024-10-04 | 145.76 |
| 2024-10-03 | 145.76 |
| 2024-10-02 | 151.10 |
| 2024-09-30 | 133.74 |
| 2024-09-27 | 121.72 |
| 2024-09-26 | 113.71 |
| 2024-09-25 | 106.58 |
| 2024-09-24 | 105.47 |
| 2024-09-23 | 100.57 |
| 2024-09-20 | 101.68 |
| 2024-09-19 | 99.46 |
| 2024-09-17 | 95.01 |
| 2024-09-16 | 93.67 |
| 2024-09-13 | 95.01 |
| 2024-09-12 | 91.67 |
| 2024-09-11 | 89.66 |
| 2024-09-10 | 93.89 |
| 2024-09-09 | 91.67 |
| 2024-09-05 | 92.78 |
| 2024-09-04 | 92.78 |
| 2024-09-03 | 93.67 |
| 2024-09-02 | 92.33 |
| 2024-08-30 | 98.35 |
| 2024-08-29 | 98.35 |
| 2024-08-28 | 97.68 |
| 2024-08-27 | 95.90 |
| 2024-08-26 | 91.89 |
| 2024-08-23 | 87.44 |
| 2024-08-22 | 88.55 |
| 2024-08-21 | 89.89 |
| 2024-08-20 | 88.77 |
| 2024-08-19 | 89.00 |
| 2024-08-16 | 86.99 |
| 2024-08-15 | 86.99 |
| 2024-08-14 | 87.66 |
| 2024-08-13 | 86.77 |
| 2024-08-12 | 83.51 |
| 2024-08-09 | 84.16 |
| 2024-08-08 | 81.34 |
| 2024-08-07 | 82.21 |
| 2024-08-06 | 78.73 |
| 2024-08-05 | 77.00 |
| 2024-08-02 | 77.87 |
| 2024-08-01 | 79.60 |
| 2024-07-31 | 85.90 |
| 2024-07-30 | 86.33 |
| 2024-07-29 | 94.59 |
| 2024-07-26 | 91.98 |
| 2024-07-25 | 90.46 |
| 2024-07-24 | 92.63 |
| 2024-07-23 | 90.90 |
| 2024-07-22 | 91.98 |
| 2024-07-19 | 94.15 |
| 2024-07-18 | 96.98 |
| 2024-07-17 | 94.59 |
| 2024-07-16 | 94.15 |
| 2024-07-15 | 92.85 |
| 2024-07-12 | 95.46 |
| 2024-07-11 | 86.77 |
| 2024-07-10 | 84.60 |
| 2024-07-09 | 84.60 |
| 2024-07-08 | 84.60 |
| 2024-07-05 | 86.12 |
| 2024-07-04 | 87.86 |
| 2024-07-03 | 87.42 |
| 2024-07-02 | 84.38 |
| 2024-06-28 | 84.60 |
| 2024-06-27 | 84.16 |
| 2024-06-26 | 87.20 |
| 2024-06-25 | 88.07 |
| 2024-06-24 | 86.55 |
| 2024-06-21 | 88.51 |
| 2024-06-20 | 90.24 |
| 2024-06-19 | 91.55 |
| 2024-06-18 | 89.81 |
| 2024-06-17 | 88.72 |
| 2024-06-14 | 88.29 |
| 2024-06-13 | 87.42 |
| 2024-06-12 | 87.86 |
| 2024-06-11 | 89.81 |
| 2024-06-07 | 92.63 |
| 2024-06-06 | 92.20 |
| 2024-06-05 | 93.07 |
| 2024-06-04 | 92.20 |
| 2024-06-03 | 90.68 |
| 2024-05-31 | 88.51 |
| 2024-05-30 | 89.38 |
| 2024-05-29 | 91.33 |
| 2024-05-28 | 91.33 |
| 2024-05-27 | 91.33 |
| 2024-05-24 | 92.20 |
| 2024-05-23 | 93.72 |
| 2024-05-22 | 97.19 |
| 2024-05-21 | 96.76 |
| 2024-05-20 | 101.97 |
| 2024-05-17 | 100.02 |
| 2024-05-16 | 98.50 |
| 2024-05-14 | 96.76 |
| 2024-05-13 | 99.37 |
| 2024-05-10 | 95.46 |
| 2024-05-09 | 90.03 |
| 2024-05-08 | 89.16 |
| 2024-05-07 | 92.85 |
| 2024-05-06 | 93.25 |
| 2024-05-03 | 93.46 |
| 2024-05-02 | 92.24 |
| 2024-04-30 | 88.60 |
| 2024-04-29 | 89.81 |
| 2024-04-26 | 85.97 |
| 2024-04-25 | 84.96 |
| 2024-04-24 | 84.76 |
| 2024-04-23 | 80.51 |
| 2024-04-22 | 81.92 |
| 2024-04-19 | 78.48 |
| 2024-04-18 | 78.48 |
| 2024-04-17 | 78.08 |
| 2024-04-16 | 77.67 |
| 2024-04-15 | 79.49 |
| 2024-04-12 | 81.32 |
| 2024-04-11 | 83.74 |
| 2024-04-10 | 85.77 |
| 2024-04-09 | 84.15 |
| 2024-04-08 | 82.73 |
| 2024-04-05 | 82.33 |
| 2024-04-03 | 84.15 |
| 2024-04-02 | 83.54 |
| 2024-03-28 | 82.33 |
| 2024-03-27 | 82.73 |
| 2024-03-26 | 82.53 |
| 2024-03-25 | 82.33 |
| 2024-03-22 | 82.93 |
| 2024-03-21 | 85.36 |
| 2024-03-20 | 82.93 |
| 2024-03-19 | 83.14 |
| 2024-03-18 | 86.37 |
| 2024-03-15 | 83.54 |
| 2024-03-14 | 86.17 |
| 2024-03-13 | 85.97 |
| 2024-03-12 | 89.01 |
| 2024-03-11 | 83.34 |
| 2024-03-08 | 81.72 |
| 2024-03-07 | 80.51 |
| 2024-03-06 | 80.30 |
| 2024-03-05 | 79.90 |
| 2024-03-04 | 84.76 |
| 2024-03-01 | 86.17 |
| 2024-02-29 | 84.35 |
| 2024-02-28 | 88.40 |
| 2024-02-27 | 88.20 |
| 2024-02-26 | 89.21 |
| 2024-02-23 | 90.62 |
| 2024-02-22 | 90.83 |
| 2024-02-21 | 88.20 |
| 2024-02-20 | 84.55 |
| 2024-02-19 | 88.60 |
| 2024-02-16 | 93.25 |
| 2024-02-15 | 89.81 |
| 2024-02-14 | 91.43 |
| 2024-02-09 | 92.24 |
| 2024-02-08 | 93.86 |
| 2024-02-07 | 96.90 |
| 2024-02-06 | 97.71 |
| 2024-02-05 | 93.05 |
| 2024-02-02 | 95.48 |
| 2024-02-01 | 95.68 |
| 2024-01-31 | 90.42 |
| 2024-01-30 | 94.27 |
| 2024-01-29 | 99.33 |
| 2024-01-26 | 102.16 |
| 2024-01-25 | 100.34 |
| 2024-01-24 | 97.71 |
| 2024-01-23 | 93.05 |
| 2024-01-22 | 92.04 |
| 2024-01-19 | 100.74 |
| 2024-01-18 | 100.54 |
| 2024-01-17 | 96.49 |
| 2024-01-16 | 105.19 |
| 2024-01-15 | 107.62 |
| 2024-01-12 | 108.43 |
| 2024-01-11 | 106.81 |
| 2024-01-10 | 104.38 |
| 2024-01-09 | 105.60 |
| 2024-01-08 | 105.60 |
| 2024-01-05 | 106.81 |
| 2024-01-04 | 110.05 |
| 2024-01-03 | 112.88 |
| 2024-01-02 | 114.91 |
| 2023-12-29 | 115.31 |
| 2023-12-28 | 114.50 |
| 2023-12-27 | 110.86 |
| 2023-12-22 | 110.46 |
| 2023-12-21 | 111.67 |
| 2023-12-20 | 110.46 |
| 2023-12-19 | 110.05 |
| 2023-12-18 | 112.07 |
| 2023-12-15 | 114.10 |
| 2023-12-14 | 113.69 |
| 2023-12-13 | 110.46 |
| 2023-12-12 | 111.27 |
| 2023-12-11 | 109.65 |
| 2023-12-08 | 110.46 |
| 2023-12-07 | 109.24 |
| 2023-12-06 | 112.88 |
| 2023-12-05 | 109.24 |
| 2023-12-04 | 112.48 |
| 2023-12-01 | 113.69 |
| 2023-11-30 | 111.67 |
| 2023-11-29 | 113.69 |
| 2023-11-28 | 119.76 |
| 2023-11-27 | 119.76 |
| 2023-11-24 | 124.22 |
| 2023-11-23 | 125.43 |
| 2023-11-22 | 124.22 |
| 2023-11-21 | 124.22 |
| 2023-11-20 | 120.17 |
| 2023-11-17 | 118.95 |
| 2023-11-16 | 122.60 |
| 2023-11-15 | 127.86 |
| 2023-11-14 | 116.53 |
| 2023-11-13 | 112.48 |
| 2023-11-10 | 111.27 |
| 2023-11-09 | 112.88 |
| 2023-11-08 | 113.29 |
| 2023-11-07 | 118.15 |
| 2023-11-06 | 121.38 |
| 2023-11-03 | 119.36 |
| 2023-11-02 | 118.15 |
| 2023-11-01 | 109.65 |
| 2023-10-31 | 110.86 |
| 2023-10-30 | 110.86 |
| 2023-10-27 | 112.48 |
| 2023-10-26 | 108.43 |
| 2023-10-25 | 113.29 |
| 2023-10-24 | 110.05 |
| 2023-10-20 | 112.07 |
| 2023-10-19 | 112.07 |
| 2023-10-18 | 114.91 |
| 2023-10-17 | 116.53 |
| 2023-10-16 | 114.91 |
| 2023-10-13 | 117.74 |
| 2023-10-12 | 120.57 |
| 2023-10-11 | 120.98 |
| 2023-10-10 | 122.60 |
| 2023-10-09 | 125.84 |
| 2023-10-06 | 124.22 |
| 2023-10-05 | 122.60 |
| 2023-10-04 | 121.79 |
| 2023-10-03 | 123.00 |
| 2023-09-29 | 123.41 |
| 2023-09-28 | 120.17 |
| 2023-09-27 | 120.57 |
| 2023-09-26 | 118.95 |
| 2023-09-25 | 122.19 |
| 2023-09-22 | 127.05 |
| 2023-09-21 | 118.55 |
| 2023-09-20 | 122.60 |
| 2023-09-19 | 124.22 |
| 2023-09-18 | 120.17 |
| 2023-09-15 | 124.62 |
| 2023-09-14 | 120.57 |
| 2023-09-13 | 119.76 |
| 2023-09-12 | 120.17 |
| 2023-09-11 | 121.59 |
| 2023-09-07 | 123.57 |
| 2023-09-06 | 122.78 |
| 2023-09-05 | 118.01 |
| 2023-09-04 | 120.00 |
| 2023-08-31 | 114.83 |
| 2023-08-30 | 113.64 |
| 2023-08-29 | 114.44 |
| 2023-08-28 | 112.85 |
| 2023-08-25 | 112.85 |
| 2023-08-24 | 116.03 |
| 2023-08-23 | 113.64 |
| 2023-08-22 | 114.44 |
| 2023-08-21 | 108.08 |
| 2023-08-18 | 110.86 |
| 2023-08-17 | 113.25 |
| 2023-08-16 | 114.44 |
| 2023-08-15 | 116.03 |
| 2023-08-14 | 119.20 |
| 2023-08-11 | 124.37 |
| 2023-08-10 | 124.37 |
| 2023-08-09 | 126.35 |
| 2023-08-08 | 125.95 |
| 2023-08-07 | 128.73 |
| 2023-08-04 | 130.32 |
| 2023-08-03 | 133.50 |
| 2023-08-02 | 131.51 |
| 2023-08-01 | 135.88 |
| 2023-07-31 | 141.44 |
| 2023-07-28 | 143.03 |
| 2023-07-27 | 146.60 |
| 2023-07-26 | 141.84 |
| 2023-07-25 | 131.91 |
| 2023-07-24 | 125.56 |
| 2023-07-21 | 127.94 |
| 2023-07-20 | 126.75 |
| 2023-07-19 | 127.14 |
| 2023-07-18 | 127.94 |
| 2023-07-14 | 130.72 |
| 2023-07-13 | 130.32 |
| 2023-07-12 | 124.76 |
| 2023-07-11 | 125.56 |
| 2023-07-10 | 125.95 |
| 2023-07-07 | 127.14 |
| 2023-07-06 | 129.13 |
| 2023-07-05 | 135.09 |
| 2023-07-04 | 137.07 |
| 2023-07-03 | 137.47 |
| 2023-06-30 | 135.88 |
| 2023-06-29 | 138.26 |
| 2023-06-28 | 140.25 |
| 2023-06-27 | 138.66 |
| 2023-06-26 | 137.07 |
| 2023-06-23 | 136.28 |
| 2023-06-21 | 138.26 |
| 2023-06-20 | 140.65 |
| 2023-06-19 | 144.62 |
| 2023-06-16 | 142.24 |
| 2023-06-15 | 146.60 |
| 2023-06-14 | 145.81 |
| 2023-06-13 | 148.59 |
| 2023-06-12 | 148.19 |
| 2023-06-09 | 148.59 |
| 2023-06-08 | 150.18 |
| 2023-06-07 | 149.78 |
| 2023-06-06 | 150.57 |
| 2023-06-05 | 146.60 |
| 2023-06-02 | 147.40 |
| 2023-06-01 | 135.88 |
| 2023-05-31 | 131.51 |
| 2023-05-30 | 141.84 |
| 2023-05-29 | 140.25 |
| 2023-05-25 | 143.43 |
| 2023-05-24 | 149.78 |
| 2023-05-23 | 148.99 |
| 2023-05-22 | 148.59 |
| 2023-05-19 | 144.22 |
| 2023-05-18 | 147.40 |
| 2023-05-17 | 147.79 |
| 2023-05-16 | 154.94 |
| 2023-05-15 | 154.94 |
| 2023-05-12 | 154.94 |
| 2023-05-11 | 157.72 |
| 2023-05-10 | 160.10 |
| 2023-05-09 | 162.09 |
| 2023-05-08 | 167.25 |
| 2023-05-05 | 164.08 |
| 2023-05-04 | 160.90 |
| 2023-05-03 | 158.91 |
| 2023-05-02 | 165.07 |
| 2023-04-28 | 160.90 |
| 2023-04-27 | 160.90 |
| 2023-04-26 | 159.39 |
| 2023-04-25 | 159.01 |
| 2023-04-24 | 158.25 |
| 2023-04-21 | 159.77 |
| 2023-04-20 | 162.04 |
| 2023-04-19 | 160.15 |
| 2023-04-18 | 163.93 |
| 2023-04-17 | 167.72 |
| 2023-04-14 | 166.58 |
| 2023-04-13 | 166.58 |
| 2023-04-12 | 169.23 |
| 2023-04-11 | 167.72 |
| 2023-04-06 | 166.58 |
| 2023-04-04 | 161.66 |
| 2023-04-03 | 161.28 |
| 2023-03-31 | 162.42 |
| 2023-03-30 | 157.12 |
| 2023-03-29 | 156.36 |
| 2023-03-28 | 157.50 |
| 2023-03-27 | 155.60 |
| 2023-03-24 | 160.90 |
| 2023-03-23 | 157.50 |
| 2023-03-22 | 161.66 |
| 2023-03-21 | 153.71 |
| 2023-03-20 | 155.60 |
| 2023-03-17 | 165.45 |
| 2023-03-16 | 159.39 |
| 2023-03-15 | 160.52 |
| 2023-03-14 | 157.87 |
| 2023-03-13 | 163.18 |
| 2023-03-10 | 158.63 |
| 2023-03-09 | 172.26 |
| 2023-03-08 | 170.75 |
| 2023-03-07 | 177.94 |
| 2023-03-06 | 174.54 |
| 2023-03-03 | 172.26 |
| 2023-03-02 | 174.54 |
| 2023-03-01 | 172.64 |
| 2023-02-28 | 169.99 |
| 2023-02-27 | 168.86 |
| 2023-02-24 | 172.64 |
| 2023-02-23 | 173.02 |
| 2023-02-22 | 174.54 |
| 2023-02-21 | 177.19 |
| 2023-02-20 | 179.46 |
| 2023-02-17 | 177.56 |
| 2023-02-16 | 178.70 |
| 2023-02-15 | 178.70 |
| 2023-02-14 | 178.70 |
| 2023-02-13 | 180.97 |
| 2023-02-10 | 184.00 |
| 2023-02-09 | 184.38 |
| 2023-02-08 | 183.24 |
| 2023-02-07 | 186.65 |
| 2023-02-06 | 184.76 |
| 2023-02-03 | 189.30 |
| 2023-02-02 | 185.90 |
| 2023-02-01 | 181.35 |
| 2023-01-31 | 173.78 |
| 2023-01-30 | 177.19 |
| 2023-01-27 | 179.08 |
| 2023-01-26 | 179.46 |
| 2023-01-20 | 173.40 |
| 2023-01-19 | 171.13 |
| 2023-01-18 | 168.86 |
| 2023-01-17 | 170.37 |
| 2023-01-16 | 168.86 |
| 2023-01-13 | 166.58 |
| 2023-01-12 | 164.69 |
| 2023-01-11 | 165.07 |
| 2023-01-10 | 166.96 |
| 2023-01-09 | 169.61 |
| 2023-01-06 | 174.16 |
| 2023-01-05 | 176.43 |
| 2023-01-04 | 178.32 |
| 2023-01-03 | 174.91 |
| 2022-12-30 | 171.51 |
| 2022-12-29 | 169.61 |
| 2022-12-28 | 170.75 |
| 2022-12-23 | 163.55 |
| 2022-12-22 | 161.28 |
| 2022-12-21 | 156.74 |
| 2022-12-20 | 159.39 |
| 2022-12-19 | 166.58 |
| 2022-12-16 | 169.23 |
| 2022-12-15 | 165.83 |
| 2022-12-14 | 169.23 |
| 2022-12-13 | 174.54 |
| 2022-12-12 | 171.51 |
| 2022-12-09 | 177.56 |
| 2022-12-08 | 168.48 |
| 2022-12-07 | 166.20 |
| 2022-12-06 | 169.61 |
| 2022-12-05 | 163.55 |
| 2022-12-02 | 155.60 |
| 2022-12-01 | 160.52 |
| 2022-11-30 | 159.39 |
| 2022-11-29 | 149.92 |
| 2022-11-28 | 147.27 |
| 2022-11-25 | 149.92 |
| 2022-11-24 | 142.73 |
| 2022-11-23 | 139.32 |
| 2022-11-22 | 139.70 |
| 2022-11-21 | 138.56 |
| 2022-11-18 | 140.08 |
| 2022-11-17 | 141.97 |
| 2022-11-16 | 142.35 |
| 2022-11-15 | 137.80 |
| 2022-11-14 | 129.47 |
| 2022-11-11 | 120.39 |
| 2022-11-10 | 107.13 |
| 2022-11-09 | 107.13 |
| 2022-11-08 | 108.65 |
| 2022-11-07 | 108.65 |
| 2022-11-04 | 102.97 |
| 2022-11-03 | 94.64 |
| 2022-11-02 | 98.04 |
| 2022-11-01 | 98.04 |
| 2022-10-31 | 92.74 |
| 2022-10-28 | 99.94 |
| 2022-10-27 | 104.86 |
| 2022-10-26 | 104.86 |
| 2022-10-25 | 107.51 |
| 2022-10-24 | 114.71 |
| 2022-10-21 | 126.82 |
| 2022-10-20 | 129.47 |
| 2022-10-19 | 128.72 |
| 2022-10-18 | 131.37 |
| 2022-10-17 | 130.99 |
| 2022-10-14 | 132.12 |
| 2022-10-13 | 134.40 |
| 2022-10-12 | 135.53 |
| 2022-10-11 | 137.05 |
| 2022-10-10 | 137.43 |
| 2022-10-07 | 146.14 |
| 2022-10-06 | 146.14 |
| 2022-10-05 | 147.27 |
| 2022-10-03 | 138.56 |
| 2022-09-30 | 140.08 |
| 2022-09-29 | 131.37 |
| 2022-09-28 | 132.88 |
| 2022-09-27 | 141.59 |
| 2022-09-26 | 141.59 |
| 2022-09-23 | 146.89 |
| 2022-09-22 | 149.54 |
| 2022-09-21 | 152.57 |
| 2022-09-20 | 153.71 |
| 2022-09-19 | 151.82 |
| 2022-09-16 | 153.71 |
| 2022-09-15 | 155.60 |
| 2022-09-14 | 157.50 |
| 2022-09-13 | 157.50 |
| 2022-09-09 | 153.71 |
| 2022-09-08 | 150.49 |
| 2022-09-07 | 147.88 |
| 2022-09-06 | 148.25 |
| 2022-09-05 | 146.76 |
| 2022-09-02 | 149.00 |
| 2022-09-01 | 146.02 |
| 2022-08-31 | 147.88 |
| 2022-08-30 | 150.86 |
| 2022-08-29 | 152.73 |
| 2022-08-26 | 152.35 |
| 2022-08-25 | 150.12 |
| 2022-08-24 | 149.37 |
| 2022-08-23 | 151.61 |
| 2022-08-22 | 156.83 |
| 2022-08-19 | 157.20 |
| 2022-08-18 | 157.20 |
| 2022-08-17 | 155.34 |
| 2022-08-16 | 153.84 |
| 2022-08-15 | 152.73 |
| 2022-08-12 | 157.20 |
| 2022-08-11 | 156.45 |
| 2022-08-10 | 153.47 |
| 2022-08-09 | 157.57 |
| 2022-08-08 | 155.71 |
| 2022-08-05 | 158.69 |
| 2022-08-04 | 153.47 |
| 2022-08-03 | 152.35 |
| 2022-08-02 | 156.83 |
| 2022-08-01 | 160.93 |
| 2022-07-29 | 163.91 |
| 2022-07-28 | 169.87 |
| 2022-07-27 | 165.77 |
| 2022-07-26 | 166.15 |
| 2022-07-25 | 165.40 |
| 2022-07-22 | 162.79 |
| 2022-07-21 | 163.54 |
| 2022-07-20 | 164.65 |
| 2022-07-19 | 163.16 |
| 2022-07-18 | 165.40 |
| 2022-07-15 | 161.67 |
| 2022-07-14 | 165.40 |
| 2022-07-13 | 173.23 |
| 2022-07-12 | 171.74 |
| 2022-07-11 | 174.72 |
| 2022-07-08 | 179.94 |
| 2022-07-07 | 178.07 |
| 2022-07-06 | 180.68 |
| 2022-07-05 | 178.82 |
| 2022-07-04 | 173.97 |
| 2022-06-30 | 175.84 |
| 2022-06-29 | 180.68 |
| 2022-06-28 | 179.94 |
| 2022-06-27 | 176.21 |
| 2022-06-24 | 170.62 |
| 2022-06-23 | 169.87 |
| 2022-06-22 | 170.99 |
| 2022-06-21 | 170.62 |
| 2022-06-20 | 168.38 |
| 2022-06-17 | 166.52 |
| 2022-06-16 | 167.26 |
| 2022-06-15 | 168.01 |
| 2022-06-14 | 167.26 |
| 2022-06-13 | 170.62 |
| 2022-06-10 | 176.58 |
| 2022-06-09 | 179.19 |
| 2022-06-08 | 175.84 |
| 2022-06-07 | 174.72 |
| 2022-06-06 | 173.97 |
| 2022-06-02 | 171.36 |
| 2022-06-01 | 176.21 |
| 2022-05-31 | 173.60 |
| 2022-05-30 | 174.35 |
| 2022-05-27 | 169.13 |
| 2022-05-26 | 167.26 |
| 2022-05-25 | 170.99 |
| 2022-05-24 | 172.11 |
| 2022-05-23 | 172.11 |
| 2022-05-20 | 174.72 |
| 2022-05-19 | 170.25 |
| 2022-05-18 | 173.60 |
| 2022-05-17 | 173.60 |
| 2022-05-16 | 170.99 |
| 2022-05-13 | 168.38 |
| 2022-05-12 | 167.64 |
| 2022-05-11 | 172.11 |
| 2022-05-10 | 174.72 |
| 2022-05-06 | 181.06 |
| 2022-05-05 | 184.78 |
| 2022-05-04 | 183.66 |
| 2022-05-03 | 183.29 |
| 2022-04-29 | 187.02 |
| 2022-04-28 | 192.05 |
| 2022-04-27 | 186.68 |
| 2022-04-26 | 188.11 |
| 2022-04-25 | 195.27 |
| 2022-04-22 | 198.14 |
| 2022-04-21 | 197.78 |
| 2022-04-20 | 199.57 |
| 2022-04-19 | 202.79 |
| 2022-04-14 | 203.86 |
| 2022-04-13 | 200.28 |
| 2022-04-12 | 200.64 |
| 2022-04-11 | 195.27 |
| 2022-04-08 | 198.14 |
| 2022-04-07 | 199.21 |
| 2022-04-06 | 207.08 |
| 2022-04-04 | 202.79 |
| 2022-04-01 | 201.72 |
| 2022-03-31 | 197.78 |
| 2022-03-30 | 203.50 |
| 2022-03-29 | 198.14 |
| 2022-03-28 | 203.86 |
| 2022-03-25 | 197.06 |
| 2022-03-24 | 199.93 |
| 2022-03-23 | 195.99 |
| 2022-03-22 | 198.14 |
| 2022-03-21 | 193.48 |
| 2022-03-18 | 189.90 |
| 2022-03-17 | 187.76 |
| 2022-03-16 | 176.30 |
| 2022-03-15 | 176.66 |
| 2022-03-14 | 182.75 |
| 2022-03-11 | 191.69 |
| 2022-03-10 | 193.48 |
| 2022-03-09 | 190.26 |
| 2022-03-08 | 195.63 |
| 2022-03-07 | 200.64 |
| 2022-03-04 | 203.50 |
| 2022-03-03 | 207.44 |
| 2022-03-02 | 205.29 |
| 2022-03-01 | 207.80 |
| 2022-02-28 | 208.16 |
| 2022-02-25 | 215.67 |
| 2022-02-24 | 207.08 |
| 2022-02-23 | 213.88 |
| 2022-02-22 | 212.45 |
| 2022-02-21 | 216.03 |
| 2022-02-18 | 218.89 |
| 2022-02-17 | 217.82 |
| 2022-02-16 | 219.61 |
| 2022-02-15 | 216.75 |
| 2022-02-14 | 214.24 |
| 2022-02-11 | 216.03 |
| 2022-02-10 | 213.17 |
| 2022-02-09 | 216.03 |
| 2022-02-08 | 213.88 |
| 2022-02-07 | 216.75 |
| 2022-02-04 | 213.17 |
| 2022-01-31 | 209.59 |
| 2022-01-28 | 205.65 |
| 2022-01-27 | 203.15 |
| 2022-01-26 | 207.80 |
| 2022-01-25 | 207.80 |
| 2022-01-24 | 209.59 |
| 2022-01-21 | 213.53 |
| 2022-01-20 | 209.23 |
| 2022-01-19 | 199.57 |
| 2022-01-18 | 201.72 |
| 2022-01-17 | 199.21 |
| 2022-01-14 | 196.35 |
| 2022-01-13 | 194.20 |
| 2022-01-12 | 193.84 |
| 2022-01-11 | 194.92 |
| 2022-01-10 | 195.27 |
| 2022-01-07 | 192.77 |
| 2022-01-06 | 189.90 |
| 2022-01-05 | 194.20 |
| 2022-01-04 | 195.63 |
| 2022-01-03 | 192.77 |
| 2021-12-31 | 198.14 |
| 2021-12-30 | 194.56 |
| 2021-12-29 | 197.06 |
| 2021-12-28 | 197.06 |
| 2021-12-24 | 193.48 |
| 2021-12-23 | 189.55 |
| 2021-12-22 | 188.11 |
| 2021-12-21 | 187.40 |
| 2021-12-20 | 180.60 |
| 2021-12-17 | 184.89 |
| 2021-12-16 | 203.86 |
| 2021-12-15 | 202.43 |
| 2021-12-14 | 202.43 |
| 2021-12-13 | 206.73 |
| 2021-12-10 | 208.87 |
| 2021-12-09 | 211.02 |
| 2021-12-08 | 207.08 |
| 2021-12-07 | 211.38 |
| 2021-12-06 | 206.01 |
| 2021-12-03 | 209.23 |
| 2021-12-02 | 208.87 |
| 2021-12-01 | 209.95 |
| 2021-11-30 | 208.87 |
| 2021-11-29 | 215.32 |
| 2021-11-26 | 217.11 |
| 2021-11-25 | 223.55 |
| 2021-11-24 | 225.70 |
| 2021-11-23 | 224.62 |
| 2021-11-22 | 226.77 |
| 2021-11-19 | 222.83 |
| 2021-11-18 | 226.05 |
| 2021-11-17 | 225.34 |
| 2021-11-16 | 228.20 |
| 2021-11-15 | 230.35 |
| 2021-11-12 | 227.13 |
| 2021-11-11 | 227.48 |
| 2021-11-10 | 225.70 |
| 2021-11-09 | 225.70 |
| 2021-11-08 | 227.13 |
| 2021-11-05 | 221.40 |
| 2021-11-04 | 220.33 |
| 2021-11-03 | 222.12 |
| 2021-11-02 | 223.55 |
| 2021-11-01 | 228.92 |
| 2021-10-29 | 226.05 |
| 2021-10-28 | 230.35 |
| 2021-10-27 | 227.48 |
| 2021-10-26 | 229.63 |
| 2021-10-25 | 233.21 |
| 2021-10-22 | 231.78 |
| 2021-10-21 | 232.50 |
| 2021-10-20 | 228.20 |
| 2021-10-19 | 227.48 |
| 2021-10-18 | 227.84 |
| 2021-10-15 | 231.06 |
| 2021-10-12 | 232.14 |
| 2021-10-11 | 226.77 |
| 2021-10-08 | 231.42 |
| 2021-10-07 | 230.71 |
| 2021-10-06 | 226.77 |
| 2021-10-05 | 223.91 |
| 2021-10-04 | 226.05 |
| 2021-09-30 | 225.34 |
| 2021-09-29 | 219.97 |
| 2021-09-28 | 218.18 |
| 2021-09-27 | 214.96 |
| 2021-09-24 | 216.03 |
| 2021-09-23 | 224.62 |
| 2021-09-21 | 213.88 |
| 2021-09-20 | 213.17 |
| 2021-09-17 | 223.91 |
| 2021-09-16 | 231.78 |
| 2021-09-15 | 228.20 |
| 2021-09-14 | 232.50 |
| 2021-09-13 | 232.85 |
| 2021-09-10 | 237.51 |
| 2021-09-09 | 233.39 |
| 2021-09-08 | 232.68 |
| 2021-09-07 | 235.51 |
| 2021-09-06 | 236.58 |
| 2021-09-03 | 235.16 |
| 2021-09-02 | 241.18 |
| 2021-09-01 | 241.53 |
| 2021-08-31 | 244.72 |
| 2021-08-30 | 243.30 |
| 2021-08-27 | 244.72 |
| 2021-08-26 | 243.65 |
| 2021-08-25 | 246.48 |
| 2021-08-24 | 248.25 |
| 2021-08-23 | 252.86 |
| 2021-08-20 | 249.32 |
| 2021-08-19 | 255.69 |
| 2021-08-18 | 259.23 |
| 2021-08-17 | 253.21 |
| 2021-08-16 | 248.61 |
| 2021-08-13 | 247.19 |
| 2021-08-12 | 250.02 |
| 2021-08-11 | 250.73 |
| 2021-08-10 | 251.79 |
| 2021-08-09 | 254.80 |
| 2021-08-06 | 255.69 |
| 2021-08-05 | 249.67 |
| 2021-08-04 | 254.80 |
| 2021-08-03 | 252.15 |
| 2021-08-02 | 243.30 |
| 2021-07-30 | 236.22 |
| 2021-07-29 | 239.76 |
| 2021-07-28 | 235.16 |
| 2021-07-27 | 234.45 |
| 2021-07-26 | 236.22 |
| 2021-07-23 | 238.34 |
| 2021-07-22 | 239.76 |
| 2021-07-21 | 236.22 |
| 2021-07-20 | 240.11 |
| 2021-07-19 | 245.07 |
| 2021-07-16 | 251.09 |
| 2021-07-15 | 256.57 |
| 2021-07-14 | 250.73 |
| 2021-07-13 | 254.80 |
| 2021-07-12 | 252.15 |
| 2021-07-09 | 249.32 |
| 2021-07-08 | 253.21 |
| 2021-07-07 | 255.69 |
| 2021-07-06 | 253.92 |
| 2021-07-05 | 257.46 |
| 2021-07-02 | 251.79 |
| 2021-06-30 | 250.38 |
| 2021-06-29 | 254.80 |
| 2021-06-28 | 251.44 |
| 2021-06-25 | 254.80 |
| 2021-06-24 | 257.46 |
| 2021-06-23 | 252.86 |
| 2021-06-22 | 254.80 |
| 2021-06-21 | 249.67 |
| 2021-06-18 | 253.92 |
| 2021-06-17 | 252.86 |
| 2021-06-16 | 252.86 |
| 2021-06-15 | 254.80 |
| 2021-06-11 | 261.00 |
| 2021-06-10 | 260.11 |
| 2021-06-09 | 258.34 |
| 2021-06-08 | 256.57 |
| 2021-06-07 | 253.56 |
| 2021-06-04 | 248.61 |
| 2021-06-03 | 245.78 |
| 2021-06-02 | 247.55 |
| 2021-06-01 | 243.65 |
| 2021-05-31 | 241.53 |
| 2021-05-28 | 240.11 |
| 2021-05-27 | 235.51 |
| 2021-05-26 | 243.30 |
| 2021-05-25 | 238.70 |
| 2021-05-24 | 233.74 |
| 2021-05-21 | 234.81 |
| 2021-05-20 | 236.22 |
| 2021-05-18 | 240.47 |
| 2021-05-17 | 233.74 |
| 2021-05-14 | 233.74 |
| 2021-05-13 | 234.81 |
| 2021-05-12 | 237.64 |
| 2021-05-11 | 237.28 |
| 2021-05-10 | 244.72 |
| 2021-05-07 | 246.84 |
| 2021-05-06 | 240.11 |
| 2021-05-05 | 238.70 |
| 2021-05-04 | 243.65 |
| 2021-05-03 | 248.08 |
| 2021-04-30 | 250.65 |
| 2021-04-29 | 251.51 |
| 2021-04-28 | 249.79 |
| 2021-04-27 | 248.08 |
| 2021-04-26 | 249.79 |
| 2021-04-23 | 246.36 |
| 2021-04-22 | 249.79 |
| 2021-04-21 | 249.79 |
| 2021-04-20 | 254.08 |
| 2021-04-19 | 249.79 |
| 2021-04-16 | 250.65 |
| 2021-04-15 | 248.93 |
| 2021-04-14 | 248.08 |
| 2021-04-13 | 245.51 |
| 2021-04-12 | 242.59 |
| 2021-04-09 | 245.51 |
| 2021-04-08 | 247.22 |
| 2021-04-07 | 242.25 |
| 2021-04-01 | 239.50 |
| 2021-03-31 | 237.45 |
| 2021-03-30 | 236.42 |
| 2021-03-29 | 232.99 |
| 2021-03-26 | 233.33 |
| 2021-03-25 | 229.90 |
| 2021-03-24 | 229.90 |
| 2021-03-23 | 236.76 |
| 2021-03-22 | 237.45 |
| 2021-03-19 | 228.87 |
| 2021-03-18 | 233.67 |
| 2021-03-17 | 235.05 |
| 2021-03-16 | 232.65 |
| 2021-03-15 | 231.96 |
| 2021-03-12 | 233.67 |
| 2021-03-11 | 235.39 |
| 2021-03-10 | 231.27 |
| 2021-03-09 | 233.33 |
| 2021-03-08 | 229.90 |
| 2021-03-05 | 231.96 |
| 2021-03-04 | 228.87 |
| 2021-03-03 | 230.59 |
| 2021-03-02 | 229.22 |
| 2021-03-01 | 234.02 |
| 2021-02-26 | 232.65 |
| 2021-02-25 | 243.79 |
| 2021-02-24 | 237.10 |
| 2021-02-23 | 245.51 |
| 2021-02-22 | 242.93 |
| 2021-02-19 | 244.65 |
| 2021-02-18 | 241.56 |
| 2021-02-17 | 249.79 |
| 2021-02-16 | 254.94 |
| 2021-02-11 | 238.82 |
| 2021-02-10 | 238.13 |
| 2021-02-09 | 235.05 |
| 2021-02-08 | 238.82 |
| 2021-02-05 | 238.13 |
| 2021-02-04 | 236.76 |
| 2021-02-03 | 241.56 |
| 2021-02-02 | 244.65 |
| 2021-02-01 | 242.93 |
| 2021-01-29 | 237.10 |
| 2021-01-28 | 242.93 |
| 2021-01-27 | 267.80 |
| 2021-01-26 | 250.65 |
| 2021-01-25 | 251.51 |
| 2021-01-22 | 254.08 |
| 2021-01-21 | 260.08 |
| 2021-01-20 | 259.22 |
| 2021-01-19 | 252.36 |
| 2021-01-18 | 244.65 |
| 2021-01-15 | 246.36 |
| 2021-01-14 | 244.65 |
| 2021-01-13 | 242.93 |
| 2021-01-12 | 236.07 |
| 2021-01-11 | 226.47 |
| 2021-01-08 | 226.13 |
| 2021-01-07 | 224.76 |
| 2021-01-06 | 229.90 |
| 2021-01-05 | 229.56 |
| 2021-01-04 | 225.10 |
| 2020-12-31 | 230.59 |
| 2020-12-30 | 229.90 |
| 2020-12-29 | 225.79 |
| 2020-12-28 | 223.73 |
| 2020-12-24 | 225.79 |
| 2020-12-23 | 224.76 |
| 2020-12-22 | 224.07 |
| 2020-12-21 | 226.82 |
| 2020-12-18 | 228.53 |
| 2020-12-17 | 232.30 |
| 2020-12-16 | 228.87 |
| 2020-12-15 | 227.16 |
| 2020-12-14 | 229.90 |
| 2020-12-11 | 228.53 |
| 2020-12-10 | 228.53 |
| 2020-12-09 | 230.93 |
| 2020-12-08 | 223.04 |
| 2020-12-07 | 224.07 |
| 2020-12-04 | 228.87 |
| 2020-12-03 | 230.59 |
| 2020-12-02 | 236.07 |
| 2020-12-01 | 234.02 |
| 2020-11-30 | 234.02 |
| 2020-11-27 | 228.19 |
| 2020-11-26 | 232.99 |
| 2020-11-25 | 236.42 |
| 2020-11-24 | 236.07 |
| 2020-11-23 | 239.50 |
| 2020-11-20 | 241.56 |
| 2020-11-19 | 233.67 |
| 2020-11-18 | 238.82 |
| 2020-11-17 | 251.51 |
| 2020-11-16 | 242.93 |
| 2020-11-13 | 237.79 |
| 2020-11-12 | 234.70 |
| 2020-11-11 | 242.93 |
| 2020-11-10 | 231.27 |
| 2020-11-09 | 220.30 |
| 2020-11-06 | 217.90 |
| 2020-11-05 | 218.59 |
| 2020-11-04 | 210.01 |
| 2020-11-03 | 199.38 |
| 2020-11-02 | 193.21 |
| 2020-10-30 | 194.24 |
| 2020-10-29 | 199.38 |
| 2020-10-28 | 200.07 |
| 2020-10-27 | 207.95 |
| 2020-10-23 | 208.64 |
| 2020-10-22 | 211.38 |
| 2020-10-21 | 211.04 |
| 2020-10-20 | 215.50 |
| 2020-10-19 | 218.93 |
| 2020-10-16 | 216.18 |
| 2020-10-15 | 218.93 |
| 2020-10-14 | 220.30 |
| 2020-10-12 | 221.67 |
| 2020-10-09 | 210.70 |
| 2020-10-08 | 212.07 |
| 2020-10-07 | 208.64 |
| 2020-10-06 | 212.76 |
| 2020-10-05 | 209.67 |
| 2020-09-30 | 202.12 |
| 2020-09-29 | 201.78 |
| 2020-09-28 | 208.64 |
| 2020-09-25 | 208.98 |
| 2020-09-24 | 207.95 |
| 2020-09-23 | 217.21 |
| 2020-09-22 | 217.56 |
| 2020-09-21 | 217.21 |
| 2020-09-18 | 221.33 |
| 2020-09-17 | 230.59 |
| 2020-09-16 | 228.87 |
| 2020-09-15 | 226.47 |
| 2020-09-14 | 224.42 |
| 2020-09-11 | 222.01 |
| 2020-09-10 | 229.39 |
| 2020-09-09 | 221.58 |
| 2020-09-08 | 224.29 |
| 2020-09-07 | 223.95 |
| 2020-09-04 | 227.35 |
| 2020-09-03 | 228.37 |
| 2020-09-02 | 231.76 |
| 2020-09-01 | 234.14 |
| 2020-08-31 | 239.57 |
| 2020-08-28 | 232.78 |
| 2020-08-27 | 223.61 |
| 2020-08-26 | 228.71 |
| 2020-08-25 | 230.41 |
| 2020-08-24 | 230.75 |
| 2020-08-21 | 220.90 |
| 2020-08-20 | 218.86 |
| 2020-08-19 | 225.99 |
| 2020-08-18 | 228.03 |
| 2020-08-17 | 223.61 |
| 2020-08-14 | 220.56 |
| 2020-08-13 | 219.88 |
| 2020-08-12 | 219.20 |
| 2020-08-11 | 215.47 |
| 2020-08-10 | 209.69 |
| 2020-08-07 | 211.05 |
| 2020-08-06 | 213.43 |
| 2020-08-05 | 212.75 |
| 2020-08-04 | 215.80 |
| 2020-08-03 | 209.69 |
| 2020-07-31 | 218.18 |
| 2020-07-30 | 215.13 |
| 2020-07-29 | 211.39 |
| 2020-07-28 | 208.67 |
| 2020-07-27 | 209.69 |
| 2020-07-24 | 212.41 |
| 2020-07-23 | 213.43 |
| 2020-07-22 | 209.01 |
| 2020-07-21 | 215.47 |
| 2020-07-20 | 217.16 |
| 2020-07-17 | 214.45 |
| 2020-07-16 | 217.16 |
| 2020-07-15 | 222.94 |
| 2020-07-14 | 222.26 |
| 2020-07-13 | 229.39 |
| 2020-07-10 | 225.31 |
| 2020-07-09 | 235.16 |
| 2020-07-08 | 225.99 |
| 2020-07-07 | 222.94 |
| 2020-07-06 | 228.37 |
| 2020-07-03 | 221.58 |
| 2020-07-02 | 218.18 |
| 2020-06-30 | 205.96 |
| 2020-06-29 | 206.64 |
| 2020-06-26 | 210.71 |
| 2020-06-24 | 208.67 |
| 2020-06-23 | 203.58 |
| 2020-06-22 | 196.79 |
| 2020-06-19 | 202.56 |
| 2020-06-18 | 197.13 |
| 2020-06-17 | 196.45 |
| 2020-06-16 | 184.56 |
| 2020-06-15 | 176.75 |
| 2020-06-12 | 179.81 |
| 2020-06-11 | 174.72 |
| 2020-06-10 | 180.83 |
| 2020-06-09 | 179.47 |
| 2020-06-08 | 177.77 |
| 2020-06-05 | 180.83 |
| 2020-06-04 | 166.91 |
| 2020-06-03 | 170.30 |
| 2020-06-02 | 170.64 |
| 2020-06-01 | 161.47 |
| 2020-05-29 | 151.96 |
| 2020-05-28 | 146.19 |
| 2020-05-27 | 151.63 |
| 2020-05-26 | 153.66 |
| 2020-05-25 | 149.93 |
| 2020-05-22 | 154.00 |
| 2020-05-21 | 174.38 |
| 2020-05-20 | 176.07 |
| 2020-05-19 | 177.43 |
| 2020-05-18 | 172.00 |
| 2020-05-15 | 173.70 |
| 2020-05-14 | 172.68 |
| 2020-05-13 | 177.09 |
| 2020-05-12 | 180.49 |
| 2020-05-11 | 188.98 |
| 2020-05-08 | 182.19 |
| 2020-05-07 | 177.09 |
| 2020-05-06 | 179.81 |
| 2020-05-05 | 175.73 |
| 2020-05-04 | 178.28 |
| 2020-04-29 | 183.44 |
| 2020-04-28 | 181.50 |
| 2020-04-27 | 177.32 |
| 2020-04-24 | 171.20 |
| 2020-04-23 | 174.74 |
| 2020-04-22 | 170.87 |
| 2020-04-21 | 173.45 |
| 2020-04-20 | 180.86 |
| 2020-04-17 | 179.25 |
| 2020-04-16 | 175.71 |
| 2020-04-15 | 176.99 |
| 2020-04-14 | 183.76 |
| 2020-04-09 | 180.21 |
| 2020-04-08 | 178.93 |
| 2020-04-07 | 177.64 |
| 2020-04-06 | 171.20 |
| 2020-04-03 | 165.40 |
| 2020-04-02 | 166.36 |
| 2020-04-01 | 166.36 |
| 2020-03-31 | 163.14 |
| 2020-03-30 | 150.58 |
| 2020-03-27 | 159.28 |
| 2020-03-26 | 163.79 |
| 2020-03-25 | 159.92 |
| 2020-03-24 | 148.33 |
| 2020-03-23 | 134.48 |
| 2020-03-20 | 139.31 |
| 2020-03-19 | 129.00 |
| 2020-03-18 | 148.01 |
| 2020-03-17 | 163.47 |
| 2020-03-16 | 165.72 |
| 2020-03-13 | 176.67 |
| 2020-03-12 | 189.55 |
| 2020-03-11 | 199.54 |
| 2020-03-10 | 201.15 |
| 2020-03-09 | 199.22 |
| 2020-03-06 | 215.64 |
| 2020-03-05 | 222.09 |
| 2020-03-04 | 222.09 |
| 2020-03-03 | 220.80 |
| 2020-03-02 | 220.15 |
| 2020-02-28 | 216.29 |
| 2020-02-27 | 227.72 |
| 2020-02-26 | 226.11 |
| 2020-02-25 | 226.92 |
| 2020-02-24 | 227.72 |
| 2020-02-21 | 237.38 |
| 2020-02-20 | 240.61 |
| 2020-02-19 | 241.41 |
| 2020-02-18 | 236.58 |
| 2020-02-17 | 238.19 |
| 2020-02-14 | 237.38 |
| 2020-02-13 | 234.16 |
| 2020-02-12 | 230.94 |
| 2020-02-11 | 221.44 |
| 2020-02-10 | 218.54 |
| 2020-02-07 | 219.19 |
| 2020-02-06 | 218.22 |
| 2020-02-05 | 210.49 |
| 2020-02-04 | 207.91 |
| 2020-02-03 | 206.30 |
| 2020-01-31 | 211.46 |
| 2020-01-30 | 210.49 |
| 2020-01-29 | 217.58 |
| 2020-01-24 | 230.94 |
| 2020-01-23 | 225.31 |
| 2020-01-22 | 226.11 |
| 2020-01-21 | 224.50 |
| 2020-01-20 | 234.97 |
| 2020-01-17 | 236.58 |
| 2020-01-16 | 234.16 |
| 2020-01-15 | 234.16 |
| 2020-01-14 | 233.36 |
| 2020-01-13 | 230.14 |
| 2020-01-10 | 230.14 |
| 2020-01-09 | 225.31 |
| 2020-01-08 | 221.12 |
| 2020-01-07 | 223.70 |
| 2020-01-06 | 224.50 |
| 2020-01-03 | 228.53 |
| 2020-01-02 | 214.03 |
| 2019-12-31 | 210.17 |
| 2019-12-30 | 208.88 |
| 2019-12-27 | 213.71 |
| 2019-12-24 | 213.71 |
| 2019-12-23 | 213.71 |
| 2019-12-20 | 215.97 |
| 2019-12-19 | 210.49 |
| 2019-12-18 | 210.49 |
| 2019-12-17 | 211.13 |
| 2019-12-16 | 211.78 |
| 2019-12-13 | 215.32 |
| 2019-12-12 | 210.81 |
| 2019-12-11 | 209.52 |
| 2019-12-10 | 207.59 |
| 2019-12-09 | 206.95 |
| 2019-12-06 | 206.63 |
| 2019-12-05 | 203.73 |
| 2019-12-04 | 200.18 |
| 2019-12-03 | 204.05 |
| 2019-12-02 | 203.40 |
| 2019-11-29 | 205.01 |
| 2019-11-28 | 212.42 |
| 2019-11-27 | 212.10 |
| 2019-11-26 | 213.71 |
| 2019-11-25 | 212.42 |
| 2019-11-22 | 206.95 |
| 2019-11-21 | 211.46 |
| 2019-11-20 | 219.19 |
| 2019-11-19 | 217.25 |
| 2019-11-18 | 214.03 |
| 2019-11-15 | 210.49 |
| 2019-11-14 | 209.20 |
| 2019-11-13 | 210.17 |
| 2019-11-12 | 215.00 |
| 2019-11-11 | 212.74 |
| 2019-11-08 | 223.70 |
| 2019-11-07 | 226.92 |
| 2019-11-06 | 224.50 |
| 2019-11-05 | 225.31 |
| 2019-11-04 | 222.89 |
| 2019-11-01 | 217.25 |
| 2019-10-31 | 216.61 |
| 2019-10-30 | 215.00 |
| 2019-10-29 | 214.68 |
| 2019-10-28 | 218.86 |
| 2019-10-25 | 216.61 |
| 2019-10-24 | 218.54 |
| 2019-10-23 | 214.36 |
| 2019-10-22 | 208.88 |
| 2019-10-21 | 198.90 |
| 2019-10-18 | 202.76 |
| 2019-10-17 | 207.59 |
| 2019-10-16 | 212.42 |
| 2019-10-15 | 205.98 |
| 2019-10-14 | 206.95 |
| 2019-10-11 | 204.05 |
| 2019-10-10 | 200.18 |
| 2019-10-09 | 201.79 |
| 2019-10-08 | 208.24 |
| 2019-10-04 | 211.78 |
| 2019-10-03 | 215.64 |
| 2019-10-02 | 218.86 |
| 2019-09-30 | 214.36 |
| 2019-09-27 | 212.10 |
| 2019-09-26 | 208.56 |
| 2019-09-25 | 209.52 |
| 2019-09-24 | 210.81 |
| 2019-09-23 | 212.42 |
| 2019-09-20 | 217.58 |
| 2019-09-19 | 217.25 |
| 2019-09-18 | 221.76 |
| 2019-09-17 | 221.76 |
| 2019-09-16 | 226.92 |
| 2019-09-13 | 230.14 |
| 2019-09-12 | 225.31 |
| 2019-09-11 | 224.50 |
| 2019-09-10 | 216.61 |
| 2019-09-09 | 218.06 |
| 2019-09-06 | 218.70 |
| 2019-09-05 | 220.61 |
| 2019-09-04 | 222.21 |
| 2019-09-03 | 207.85 |
| 2019-09-02 | 209.13 |
| 2019-08-30 | 210.72 |
| 2019-08-29 | 209.76 |
| 2019-08-28 | 209.76 |
| 2019-08-27 | 204.98 |
| 2019-08-26 | 204.66 |
| 2019-08-23 | 214.87 |
| 2019-08-22 | 213.91 |
| 2019-08-21 | 218.06 |
| 2019-08-20 | 217.42 |
| 2019-08-19 | 218.70 |
| 2019-08-16 | 211.68 |
| 2019-08-15 | 207.85 |
| 2019-08-14 | 201.47 |
| 2019-08-13 | 201.47 |
| 2019-08-12 | 208.17 |
| 2019-08-09 | 211.04 |
| 2019-08-08 | 212.95 |
| 2019-08-07 | 208.49 |
| 2019-08-06 | 202.75 |
| 2019-08-05 | 211.04 |
| 2019-08-02 | 219.81 |
| 2019-08-01 | 216.15 |
| 2019-07-31 | 222.21 |
| 2019-07-30 | 226.19 |
| 2019-07-29 | 224.60 |
| 2019-07-26 | 230.98 |
| 2019-07-25 | 238.95 |
| 2019-07-24 | 238.95 |
| 2019-07-23 | 244.54 |
| 2019-07-22 | 242.14 |
| 2019-07-19 | 246.93 |
| 2019-07-18 | 246.93 |
| 2019-07-17 | 250.12 |
| 2019-07-16 | 245.34 |
| 2019-07-15 | 250.12 |
| 2019-07-12 | 250.12 |
| 2019-07-11 | 249.32 |
| 2019-07-10 | 243.74 |
| 2019-07-09 | 246.13 |
| 2019-07-08 | 247.73 |
| 2019-07-05 | 254.11 |
| 2019-07-04 | 254.11 |
| 2019-07-03 | 250.92 |
| 2019-07-02 | 246.93 |
| 2019-06-28 | 245.34 |
| 2019-06-27 | 237.36 |
| 2019-06-26 | 226.99 |
| 2019-06-25 | 233.37 |
| 2019-06-24 | 237.36 |
| 2019-06-21 | 232.57 |
| 2019-06-20 | 233.37 |
| 2019-06-19 | 229.38 |
| 2019-06-18 | 226.19 |
| 2019-06-17 | 226.19 |
| 2019-06-14 | 223.00 |
| 2019-06-13 | 223.80 |
| 2019-06-12 | 225.40 |
| 2019-06-11 | 234.97 |
| 2019-06-10 | 233.37 |
| 2019-06-06 | 231.78 |
| 2019-06-05 | 229.38 |
| 2019-06-04 | 226.99 |
| 2019-06-03 | 234.17 |
| 2019-05-31 | 234.17 |
| 2019-05-30 | 239.75 |
| 2019-05-29 | 238.16 |
| 2019-05-28 | 235.76 |
| 2019-05-27 | 240.55 |
| 2019-05-24 | 236.56 |
| 2019-05-23 | 233.37 |
| 2019-05-22 | 232.57 |
| 2019-05-21 | 233.37 |
| 2019-05-20 | 235.76 |
| 2019-05-17 | 238.95 |
| 2019-05-16 | 244.54 |
| 2019-05-15 | 240.55 |
| 2019-05-14 | 238.95 |
| 2019-05-10 | 245.34 |
| 2019-05-09 | 242.14 |
| 2019-05-08 | 246.93 |
| 2019-05-07 | 249.32 |
| 2019-05-06 | 253.31 |
| 2019-05-03 | 266.07 |
| 2019-05-02 | 262.72 |
| 2019-04-30 | 262.72 |
| 2019-04-29 | 265.05 |
| 2019-04-26 | 262.72 |
| 2019-04-25 | 261.94 |
| 2019-04-24 | 263.50 |
| 2019-04-23 | 260.39 |
| 2019-04-18 | 261.94 |
| 2019-04-17 | 268.94 |
| 2019-04-16 | 271.27 |
| 2019-04-15 | 272.04 |
| 2019-04-12 | 275.15 |
| 2019-04-11 | 274.37 |
| 2019-04-10 | 280.59 |
| 2019-04-09 | 284.47 |
| 2019-04-08 | 290.68 |
| 2019-04-04 | 299.23 |
| 2019-04-03 | 296.90 |
| 2019-04-02 | 299.23 |
| 2019-04-01 | 304.66 |
| 2019-03-29 | 291.46 |
| 2019-03-28 | 286.80 |
| 2019-03-27 | 280.59 |
| 2019-03-26 | 280.59 |
| 2019-03-25 | 276.70 |
| 2019-03-22 | 282.92 |
| 2019-03-21 | 283.69 |
| 2019-03-20 | 282.14 |
| 2019-03-19 | 276.70 |
| 2019-03-18 | 275.15 |
| 2019-03-15 | 276.70 |
| 2019-03-14 | 268.94 |
| 2019-03-13 | 272.82 |
| 2019-03-12 | 276.70 |
| 2019-03-11 | 269.71 |
| 2019-03-08 | 269.71 |
| 2019-03-07 | 272.82 |
| 2019-03-06 | 276.70 |
| 2019-03-05 | 272.82 |
| 2019-03-04 | 274.37 |
| 2019-03-01 | 278.26 |
| 2019-02-28 | 282.92 |
| 2019-02-27 | 283.69 |
| 2019-02-26 | 282.14 |
| 2019-02-25 | 279.81 |
| 2019-02-22 | 280.59 |
| 2019-02-21 | 274.37 |
| 2019-02-20 | 274.37 |
| 2019-02-19 | 272.82 |
| 2019-02-18 | 269.71 |
| 2019-02-15 | 266.61 |
| 2019-02-14 | 271.27 |
| 2019-02-13 | 268.94 |
| 2019-02-12 | 259.61 |
| 2019-02-11 | 255.73 |
| 2019-02-08 | 254.18 |
| 2019-02-04 | 258.06 |
| 2019-02-01 | 261.17 |
| 2019-01-31 | 257.28 |
| 2019-01-30 | 257.28 |
| 2019-01-29 | 247.96 |
| 2019-01-28 | 239.42 |
| 2019-01-25 | 237.09 |
| 2019-01-24 | 235.54 |
| 2019-01-23 | 230.88 |
| 2019-01-22 | 228.55 |
| 2019-01-21 | 230.10 |
| 2019-01-18 | 226.22 |
| 2019-01-17 | 223.11 |
| 2019-01-16 | 231.65 |
| 2019-01-15 | 227.77 |
| 2019-01-14 | 223.89 |
| 2019-01-11 | 226.22 |
| 2019-01-10 | 223.89 |
| 2019-01-09 | 220.78 |
| 2019-01-08 | 217.67 |
| 2019-01-07 | 213.79 |
| 2019-01-04 | 206.95 |
| 2019-01-03 | 200.43 |
| 2019-01-02 | 203.23 |
| 2018-12-31 | 209.75 |
| 2018-12-28 | 211.46 |
| 2018-12-27 | 208.51 |
| 2018-12-24 | 207.26 |
| 2018-12-21 | 211.46 |
| 2018-12-20 | 218.45 |
| 2018-12-19 | 220.78 |
| 2018-12-18 | 224.66 |
| 2018-12-17 | 231.65 |
| 2018-12-14 | 231.65 |
| 2018-12-13 | 235.54 |
| 2018-12-12 | 226.99 |
| 2018-12-11 | 223.11 |
| 2018-12-10 | 223.89 |
| 2018-12-07 | 230.88 |
| 2018-12-06 | 227.77 |
| 2018-12-05 | 235.54 |
| 2018-12-04 | 235.54 |
| 2018-12-03 | 233.98 |
| 2018-11-30 | 237.09 |
| 2018-11-29 | 231.65 |
| 2018-11-28 | 232.43 |
| 2018-11-27 | 229.32 |
| 2018-11-26 | 230.10 |
| 2018-11-23 | 230.10 |
| 2018-11-22 | 230.10 |
| 2018-11-21 | 227.77 |
| 2018-11-20 | 230.10 |
| 2018-11-19 | 236.31 |
| 2018-11-16 | 230.10 |
| 2018-11-15 | 227.77 |
| 2018-11-14 | 213.01 |
| 2018-11-13 | 203.54 |
| 2018-11-12 | 204.47 |
| 2018-11-09 | 206.64 |
| 2018-11-08 | 211.46 |
| 2018-11-07 | 207.58 |
| 2018-11-06 | 206.64 |
| 2018-11-05 | 208.51 |
| 2018-11-02 | 209.13 |
| 2018-11-01 | 206.02 |
| 2018-10-31 | 199.50 |
| 2018-10-30 | 199.81 |
| 2018-10-29 | 199.81 |
| 2018-10-26 | 201.05 |
| 2018-10-25 | 198.88 |
| 2018-10-24 | 202.92 |
| 2018-10-23 | 206.02 |
| 2018-10-22 | 208.20 |
| 2018-10-19 | 204.16 |
| 2018-10-18 | 204.16 |
| 2018-10-16 | 203.54 |
| 2018-10-15 | 202.92 |
| 2018-10-12 | 204.78 |
| 2018-10-11 | 202.92 |
| 2018-10-10 | 217.67 |
| 2018-10-09 | 216.12 |
| 2018-10-08 | 210.68 |
| 2018-10-05 | 212.24 |
| 2018-10-04 | 211.46 |
| 2018-10-03 | 211.46 |
| 2018-10-02 | 212.24 |
| 2018-09-28 | 223.11 |
| 2018-09-27 | 216.12 |
| 2018-09-26 | 218.45 |
| 2018-09-24 | 218.45 |
| 2018-09-21 | 221.56 |
| 2018-09-20 | 226.99 |
| 2018-09-19 | 226.22 |
| 2018-09-18 | 225.44 |
| 2018-09-17 | 228.55 |
| 2018-09-14 | 228.55 |
| 2018-09-13 | 226.22 |
| 2018-09-12 | 220.00 |
| 2018-09-11 | 220.00 |
| 2018-09-10 | 218.45 |
| 2018-09-07 | 223.26 |
| 2018-09-06 | 221.73 |
| 2018-09-05 | 226.34 |
| 2018-09-04 | 235.58 |
| 2018-09-03 | 238.66 |
| 2018-08-31 | 238.66 |
| 2018-08-30 | 235.58 |
| 2018-08-29 | 242.51 |
| 2018-08-28 | 244.05 |
| 2018-08-27 | 240.20 |
| 2018-08-24 | 240.20 |
| 2018-08-23 | 240.20 |
| 2018-08-22 | 240.20 |
| 2018-08-21 | 240.20 |
| 2018-08-20 | 240.97 |
| 2018-08-17 | 236.35 |
| 2018-08-16 | 234.04 |
| 2018-08-15 | 234.81 |
| 2018-08-14 | 236.35 |
| 2018-08-13 | 237.12 |
| 2018-08-10 | 242.51 |
| 2018-08-09 | 242.51 |
| 2018-08-08 | 242.51 |
| 2018-08-07 | 242.51 |
| 2018-08-06 | 238.66 |
| 2018-08-03 | 240.97 |
| 2018-08-02 | 242.51 |
| 2018-08-01 | 249.43 |
| 2018-07-31 | 257.13 |
| 2018-07-30 | 239.43 |
| 2018-07-27 | 237.89 |
| 2018-07-26 | 237.89 |
| 2018-07-25 | 233.27 |
| 2018-07-24 | 230.19 |
| 2018-07-23 | 230.96 |
| 2018-07-20 | 230.96 |
| 2018-07-19 | 227.11 |
| 2018-07-18 | 228.65 |
| 2018-07-17 | 228.65 |
| 2018-07-16 | 228.65 |
| 2018-07-13 | 229.42 |
| 2018-07-12 | 229.42 |
| 2018-07-11 | 228.65 |
| 2018-07-10 | 230.19 |
| 2018-07-09 | 230.96 |
| 2018-07-06 | 224.03 |
| 2018-07-05 | 224.80 |
| 2018-07-04 | 227.88 |
| 2018-07-03 | 232.50 |
| 2018-06-29 | 238.66 |
| 2018-06-28 | 237.89 |
| 2018-06-27 | 240.97 |
| 2018-06-26 | 244.05 |
| 2018-06-25 | 250.20 |
| 2018-06-22 | 251.74 |
| 2018-06-21 | 249.43 |
| 2018-06-20 | 252.51 |
| 2018-06-19 | 254.05 |
| 2018-06-15 | 265.60 |
| 2018-06-14 | 264.06 |
| 2018-06-13 | 267.14 |
| 2018-06-12 | 270.98 |
| 2018-06-11 | 274.83 |
| 2018-06-08 | 275.60 |
| 2018-06-07 | 277.14 |
| 2018-06-06 | 277.14 |
| 2018-06-05 | 275.60 |
| 2018-06-04 | 274.83 |
| 2018-06-01 | 270.98 |
| 2018-05-31 | 274.06 |
| 2018-05-30 | 270.22 |
| 2018-05-29 | 270.98 |
| 2018-05-28 | 274.83 |
| 2018-05-25 | 275.60 |
| 2018-05-24 | 274.06 |
| 2018-05-23 | 274.83 |
| 2018-05-21 | 280.99 |
| 2018-05-18 | 278.68 |
| 2018-05-17 | 283.30 |
| 2018-05-16 | 284.84 |
| 2018-05-15 | 291.77 |
| 2018-05-14 | 292.54 |
| 2018-05-11 | 277.91 |
| 2018-05-10 | 271.75 |
| 2018-05-09 | 271.75 |
| 2018-05-08 | 274.06 |
| 2018-05-07 | 266.37 |
| 2018-05-04 | 265.60 |
| 2018-05-03 | 267.91 |
| 2018-05-02 | 272.52 |
| 2018-04-30 | 266.37 |
| 2018-04-27 | 260.83 |
| 2018-04-26 | 259.32 |
| 2018-04-25 | 263.08 |
| 2018-04-24 | 268.33 |
| 2018-04-23 | 268.33 |
| 2018-04-20 | 267.58 |
| 2018-04-19 | 271.33 |
| 2018-04-18 | 268.33 |
| 2018-04-17 | 266.83 |
| 2018-04-16 | 273.58 |
| 2018-04-13 | 277.33 |
| 2018-04-12 | 285.58 |
| 2018-04-11 | 287.83 |
| 2018-04-10 | 281.83 |
| 2018-04-09 | 272.08 |
| 2018-04-06 | 272.08 |
| 2018-04-04 | 271.33 |
| 2018-04-03 | 279.58 |
| 2018-03-29 | 284.83 |
| 2018-03-28 | 287.83 |
| 2018-03-27 | 288.58 |
| 2018-03-26 | 286.33 |
| 2018-03-23 | 290.08 |
| 2018-03-22 | 299.08 |
| 2018-03-21 | 298.33 |
| 2018-03-20 | 305.83 |
| 2018-03-19 | 310.34 |
| 2018-03-16 | 312.59 |
| 2018-03-15 | 317.84 |
| 2018-03-14 | 314.84 |
| 2018-03-13 | 317.84 |
| 2018-03-12 | 311.84 |
| 2018-03-09 | 303.58 |
| 2018-03-08 | 301.33 |
| 2018-03-07 | 293.08 |
| 2018-03-06 | 300.58 |
| 2018-03-05 | 297.58 |
| 2018-03-02 | 302.83 |
| 2018-03-01 | 303.58 |
| 2018-02-28 | 297.58 |
| 2018-02-27 | 308.84 |
| 2018-02-26 | 314.09 |
| 2018-02-23 | 312.59 |
| 2018-02-22 | 305.83 |
| 2018-02-21 | 308.09 |
| 2018-02-20 | 297.58 |
| 2018-02-15 | 300.58 |
| 2018-02-14 | 303.58 |
| 2018-02-13 | 305.08 |
| 2018-02-12 | 302.83 |
| 2018-02-09 | 308.84 |
| 2018-02-08 | 316.34 |
| 2018-02-07 | 323.84 |
| 2018-02-06 | 314.09 |
| 2018-02-05 | 338.09 |
| 2018-02-02 | 340.34 |
| 2018-02-01 | 344.84 |
| 2018-01-31 | 346.34 |
| 2018-01-30 | 341.09 |
| 2018-01-29 | 354.59 |
| 2018-01-26 | 366.60 |
| 2018-01-25 | 363.60 |
| 2018-01-24 | 365.10 |
| 2018-01-23 | 362.10 |
| 2018-01-22 | 361.35 |
| 2018-01-19 | 362.10 |
| 2018-01-18 | 359.10 |
| 2018-01-17 | 362.85 |
| 2018-01-16 | 363.60 |
| 2018-01-15 | 360.60 |
| 2018-01-12 | 366.60 |
| 2018-01-11 | 359.10 |
| 2018-01-10 | 362.85 |
| 2018-01-09 | 364.35 |
| 2018-01-08 | 356.85 |
| 2018-01-05 | 356.10 |
| 2018-01-04 | 348.59 |
| 2018-01-03 | 338.09 |
| 2018-01-02 | 336.59 |
| 2017-12-29 | 331.34 |
| 2017-12-28 | 331.34 |
| 2017-12-27 | 329.09 |
| 2017-12-22 | 330.59 |
| 2017-12-21 | 326.09 |
| 2017-12-20 | 332.09 |
| 2017-12-19 | 320.84 |
| 2017-12-18 | 322.34 |
| 2017-12-15 | 325.34 |
| 2017-12-14 | 326.84 |
| 2017-12-13 | 327.59 |
| 2017-12-12 | 323.84 |
| 2017-12-11 | 321.59 |
| 2017-12-08 | 318.59 |
| 2017-12-07 | 320.09 |
| 2017-12-06 | 320.84 |
| 2017-12-05 | 322.34 |
| 2017-12-04 | 320.84 |
| 2017-12-01 | 325.34 |
| 2017-11-30 | 321.59 |
| 2017-11-29 | 305.08 |
| 2017-11-28 | 298.33 |
| 2017-11-27 | 307.33 |
| 2017-11-24 | 305.08 |
| 2017-11-23 | 308.84 |
| 2017-11-22 | 308.09 |
| 2017-11-21 | 306.58 |
| 2017-11-20 | 314.84 |
| 2017-11-17 | 308.09 |
| 2017-11-16 | 299.08 |
| 2017-11-15 | 302.08 |
| 2017-11-14 | 295.33 |
| 2017-11-13 | 296.08 |
| 2017-11-10 | 296.83 |
| 2017-11-09 | 305.83 |
| 2017-11-08 | 309.59 |
| 2017-11-07 | 309.59 |
| 2017-11-06 | 308.09 |
| 2017-11-03 | 310.34 |
| 2017-11-02 | 307.33 |
| 2017-11-01 | 305.83 |
| 2017-10-31 | 311.09 |
| 2017-10-30 | 313.34 |
| 2017-10-27 | 317.09 |
| 2017-10-26 | 317.84 |
| 2017-10-25 | 317.84 |
| 2017-10-24 | 323.84 |
| 2017-10-23 | 325.34 |
| 2017-10-20 | 323.84 |
| 2017-10-19 | 326.09 |
| 2017-10-18 | 325.34 |
| 2017-10-17 | 328.34 |
| 2017-10-16 | 323.09 |
| 2017-10-13 | 330.59 |
| 2017-10-12 | 334.34 |
| 2017-10-11 | 327.59 |
| 2017-10-10 | 327.59 |
| 2017-10-09 | 327.59 |
| 2017-10-06 | 325.34 |
| 2017-10-04 | 325.34 |
| 2017-10-03 | 326.09 |
| 2017-09-29 | 320.84 |
| 2017-09-28 | 320.84 |
| 2017-09-27 | 315.59 |
| 2017-09-26 | 320.09 |
| 2017-09-25 | 322.34 |
| 2017-09-22 | 329.84 |
| 2017-09-21 | 326.84 |
| 2017-09-20 | 328.34 |
| 2017-09-19 | 327.59 |
| 2017-09-18 | 326.84 |
| 2017-09-15 | 318.59 |
| 2017-09-14 | 322.34 |
| 2017-09-13 | 326.84 |
| 2017-09-12 | 332.84 |
| 2017-09-11 | 331.34 |
| 2017-09-08 | 329.99 |
| 2017-09-07 | 327.01 |
| 2017-09-06 | 330.73 |
| 2017-09-05 | 331.48 |
| 2017-09-04 | 334.46 |
| 2017-09-01 | 341.17 |
| 2017-08-31 | 339.68 |
| 2017-08-30 | 336.70 |
| 2017-08-29 | 332.23 |
| 2017-08-28 | 336.70 |
| 2017-08-25 | 335.95 |
| 2017-08-24 | 335.21 |
| 2017-08-22 | 335.95 |
| 2017-08-21 | 335.95 |
| 2017-08-18 | 338.93 |
| 2017-08-17 | 344.89 |
| 2017-08-16 | 350.11 |
| 2017-08-15 | 344.15 |
| 2017-08-14 | 346.38 |
| 2017-08-11 | 351.60 |
| 2017-08-10 | 352.35 |
| 2017-08-09 | 357.56 |
| 2017-08-08 | 350.86 |
| 2017-08-07 | 355.33 |
| 2017-08-04 | 356.07 |
| 2017-08-03 | 354.58 |
| 2017-08-02 | 355.33 |
| 2017-08-01 | 348.62 |
| 2017-07-31 | 342.66 |
| 2017-07-28 | 354.58 |
| 2017-07-27 | 362.03 |
| 2017-07-26 | 362.03 |
| 2017-07-25 | 358.31 |
| 2017-07-24 | 357.56 |
| 2017-07-21 | 364.27 |
| 2017-07-20 | 369.49 |
| 2017-07-19 | 366.51 |
| 2017-07-18 | 369.49 |
| 2017-07-17 | 361.29 |
| 2017-07-14 | 357.56 |
| 2017-07-13 | 356.82 |
| 2017-07-12 | 358.31 |
| 2017-07-11 | 358.31 |
| 2017-07-10 | 354.58 |
| 2017-07-07 | 375.45 |
| 2017-07-06 | 376.94 |
| 2017-07-05 | 373.96 |
| 2017-07-04 | 366.51 |
| 2017-07-03 | 381.41 |
| 2017-06-30 | 381.41 |
| 2017-06-29 | 374.70 |
| 2017-06-28 | 357.56 |
| 2017-06-27 | 361.29 |
| 2017-06-26 | 367.25 |
| 2017-06-23 | 368.00 |
| 2017-06-22 | 369.49 |
| 2017-06-21 | 371.72 |
| 2017-06-20 | 378.43 |
| 2017-06-19 | 375.45 |
| 2017-06-16 | 370.98 |
| 2017-06-15 | 385.14 |
| 2017-06-14 | 406.00 |
| 2017-06-13 | 401.53 |
| 2017-06-12 | 394.82 |
| 2017-06-09 | 403.77 |
| 2017-06-08 | 403.02 |
| 2017-06-07 | 391.84 |
| 2017-06-06 | 397.06 |
| 2017-06-05 | 387.37 |
| 2017-06-02 | 397.06 |
| 2017-06-01 | 382.15 |
| 2017-05-31 | 381.41 |
| 2017-05-29 | 373.21 |
| 2017-05-26 | 373.96 |
| 2017-05-25 | 372.47 |
| 2017-05-24 | 371.72 |
| 2017-05-23 | 362.78 |
| 2017-05-22 | 376.19 |
| 2017-05-19 | 385.14 |
| 2017-05-18 | 375.45 |
| 2017-05-17 | 371.72 |
| 2017-05-16 | 372.47 |
| 2017-05-15 | 373.21 |
| 2017-05-12 | 373.96 |
| 2017-05-11 | 382.90 |
| 2017-05-10 | 382.90 |
| 2017-05-09 | 379.17 |
| 2017-05-08 | 370.98 |
| 2017-05-05 | 369.49 |
| 2017-05-04 | 374.70 |
| 2017-05-02 | 373.96 |
| 2017-04-28 | 374.55 |
| 2017-04-27 | 382.60 |
| 2017-04-26 | 386.25 |
| 2017-04-25 | 391.37 |
| 2017-04-24 | 377.48 |
| 2017-04-21 | 379.67 |
| 2017-04-20 | 377.48 |
| 2017-04-19 | 391.37 |
| 2017-04-18 | 392.83 |
| 2017-04-13 | 400.88 |
| 2017-04-12 | 404.53 |
| 2017-04-11 | 403.80 |
| 2017-04-10 | 403.80 |
| 2017-04-07 | 405.26 |
| 2017-04-06 | 408.19 |
| 2017-04-05 | 407.46 |
| 2017-04-03 | 386.25 |
| 2017-03-31 | 384.79 |
| 2017-03-30 | 392.83 |
| 2017-03-29 | 392.83 |
| 2017-03-28 | 394.30 |
| 2017-03-27 | 396.49 |
| 2017-03-24 | 391.37 |
| 2017-03-23 | 383.33 |
| 2017-03-22 | 381.87 |
| 2017-03-21 | 376.75 |
| 2017-03-20 | 373.82 |
| 2017-03-17 | 372.36 |
| 2017-03-16 | 367.97 |
| 2017-03-15 | 365.05 |
| 2017-03-14 | 366.51 |
| 2017-03-13 | 377.48 |
| 2017-03-10 | 371.63 |
| 2017-03-09 | 363.59 |
| 2017-03-08 | 365.78 |
| 2017-03-07 | 362.12 |
| 2017-03-06 | 356.27 |
| 2017-03-03 | 357.74 |
| 2017-03-02 | 366.51 |
| 2017-03-01 | 367.24 |
| 2017-02-28 | 371.63 |
| 2017-02-27 | 363.59 |
| 2017-02-24 | 364.32 |
| 2017-02-23 | 368.70 |
| 2017-02-22 | 367.24 |
| 2017-02-21 | 361.39 |
| 2017-02-20 | 358.47 |
| 2017-02-17 | 360.66 |
| 2017-02-16 | 371.63 |
| 2017-02-15 | 356.27 |
| 2017-02-14 | 353.35 |
| 2017-02-13 | 357.00 |
| 2017-02-10 | 356.27 |
| 2017-02-09 | 354.81 |
| 2017-02-08 | 360.66 |
| 2017-02-07 | 346.04 |
| 2017-02-06 | 341.65 |
| 2017-02-03 | 344.57 |
| 2017-02-02 | 344.57 |
| 2017-02-01 | 343.84 |
| 2017-01-27 | 336.53 |
| 2017-01-26 | 337.26 |
| 2017-01-25 | 324.10 |
| 2017-01-24 | 319.71 |
| 2017-01-23 | 313.86 |
| 2017-01-20 | 310.21 |
| 2017-01-19 | 317.52 |
| 2017-01-18 | 322.64 |
| 2017-01-17 | 309.48 |
| 2017-01-16 | 307.28 |
| 2017-01-13 | 313.86 |
| 2017-01-12 | 315.33 |
| 2017-01-11 | 308.01 |
| 2017-01-10 | 300.70 |
| 2017-01-09 | 299.97 |
| 2017-01-06 | 301.43 |
| 2017-01-05 | 296.31 |
| 2017-01-04 | 296.31 |
| 2017-01-03 | 300.70 |
| 2016-12-30 | 294.85 |
| 2016-12-29 | 287.54 |
| 2016-12-28 | 291.93 |
| 2016-12-23 | 290.46 |
| 2016-12-22 | 299.24 |
| 2016-12-21 | 303.63 |
| 2016-12-20 | 305.09 |
| 2016-12-19 | 313.86 |
| 2016-12-16 | 325.56 |
| 2016-12-15 | 318.25 |
| 2016-12-14 | 332.14 |
| 2016-12-13 | 334.34 |
| 2016-12-12 | 325.56 |
| 2016-12-09 | 335.80 |
| 2016-12-08 | 337.99 |
| 2016-12-07 | 327.03 |
| 2016-12-06 | 324.10 |
| 2016-12-05 | 315.33 |
| 2016-12-02 | 306.55 |
| 2016-12-01 | 314.59 |
| 2016-11-30 | 316.79 |
| 2016-11-29 | 325.56 |
| 2016-11-28 | 337.26 |
| 2016-11-25 | 333.61 |
| 2016-11-24 | 331.41 |
| 2016-11-23 | 336.53 |
| 2016-11-22 | 335.07 |
| 2016-11-21 | 329.22 |
| 2016-11-18 | 332.14 |
| 2016-11-17 | 329.95 |
| 2016-11-16 | 327.03 |
| 2016-11-15 | 320.44 |
| 2016-11-14 | 318.98 |
| 2016-11-11 | 327.76 |
| 2016-11-10 | 324.83 |
| 2016-11-09 | 310.94 |
| 2016-11-08 | 314.59 |
| 2016-11-07 | 312.40 |
| 2016-11-04 | 324.10 |
| 2016-11-03 | 325.56 |
| 2016-11-02 | 327.03 |
| 2016-11-01 | 339.46 |
| 2016-10-31 | 335.07 |
| 2016-10-28 | 340.19 |
| 2016-10-27 | 346.04 |
| 2016-10-26 | 350.42 |
| 2016-10-25 | 348.23 |
| 2016-10-24 | 335.07 |
| 2016-10-20 | 327.76 |
| 2016-10-19 | 334.34 |
| 2016-10-18 | 332.87 |
| 2016-10-17 | 333.61 |
| 2016-10-14 | 334.34 |
| 2016-10-13 | 333.61 |
| 2016-10-12 | 333.61 |
| 2016-10-11 | 337.99 |
| 2016-10-07 | 347.50 |
| 2016-10-06 | 353.35 |
| 2016-10-05 | 351.89 |
| 2016-10-04 | 343.84 |
| 2016-10-03 | 337.99 |
| 2016-09-30 | 331.41 |
| 2016-09-29 | 343.84 |
| 2016-09-28 | 346.04 |
| 2016-09-27 | 343.11 |
| 2016-09-26 | 342.38 |
| 2016-09-23 | 343.84 |
| 2016-09-22 | 342.38 |
| 2016-09-21 | 335.07 |
| 2016-09-20 | 334.34 |
| 2016-09-19 | 325.56 |
| 2016-09-15 | 324.10 |
| 2016-09-14 | 313.86 |
| 2016-09-13 | 316.06 |
| 2016-09-12 | 318.25 |
| 2016-09-09 | 335.95 |
| 2016-09-08 | 322.87 |
| 2016-09-07 | 315.60 |
| 2016-09-06 | 314.15 |
| 2016-09-05 | 307.61 |
| 2016-09-02 | 306.88 |
| 2016-09-01 | 311.97 |
| 2016-08-31 | 312.70 |
| 2016-08-30 | 298.16 |
| 2016-08-29 | 287.99 |
| 2016-08-26 | 293.08 |
| 2016-08-25 | 290.17 |
| 2016-08-24 | 289.44 |
| 2016-08-23 | 288.72 |
| 2016-08-22 | 288.72 |
| 2016-08-19 | 285.81 |
| 2016-08-18 | 285.81 |
| 2016-08-17 | 280.00 |
| 2016-08-16 | 278.55 |
| 2016-08-15 | 283.63 |
| 2016-08-12 | 279.27 |
| 2016-08-11 | 276.37 |
| 2016-08-10 | 278.55 |
| 2016-08-09 | 281.45 |
| 2016-08-08 | 277.09 |
| 2016-08-05 | 268.37 |
| 2016-08-04 | 263.29 |
| 2016-08-03 | 257.48 |
| 2016-08-01 | 264.74 |
| 2016-07-29 | 264.74 |
| 2016-07-28 | 268.37 |
| 2016-07-27 | 271.28 |
| 2016-07-26 | 271.28 |
| 2016-07-25 | 277.09 |
| 2016-07-22 | 279.27 |
| 2016-07-21 | 290.90 |
| 2016-07-20 | 281.45 |
| 2016-07-19 | 277.82 |
| 2016-07-18 | 282.91 |
| 2016-07-15 | 272.01 |
| 2016-07-14 | 258.93 |
| 2016-07-13 | 256.02 |
| 2016-07-12 | 258.20 |
| 2016-07-11 | 254.57 |
| 2016-07-08 | 245.85 |
| 2016-07-07 | 238.58 |
| 2016-07-06 | 238.58 |
| 2016-07-05 | 244.40 |
| 2016-07-04 | 246.58 |
| 2016-06-30 | 237.86 |
| 2016-06-29 | 237.86 |
| 2016-06-28 | 224.78 |
| 2016-06-27 | 226.23 |
| 2016-06-24 | 218.24 |
| 2016-06-23 | 218.24 |
| 2016-06-22 | 218.97 |
| 2016-06-21 | 213.15 |
| 2016-06-20 | 211.70 |
| 2016-06-17 | 208.07 |
| 2016-06-16 | 204.44 |
| 2016-06-15 | 211.70 |
| 2016-06-14 | 208.79 |
| 2016-06-13 | 206.62 |
| 2016-06-10 | 216.79 |
| 2016-06-08 | 219.69 |
| 2016-06-07 | 221.87 |
| 2016-06-06 | 218.97 |
| 2016-06-03 | 216.06 |
| 2016-06-02 | 214.61 |
| 2016-06-01 | 213.15 |
| 2016-05-31 | 216.06 |
| 2016-05-30 | 209.52 |
| 2016-05-27 | 206.62 |
| 2016-05-26 | 206.62 |
| 2016-05-25 | 205.16 |
| 2016-05-24 | 200.08 |
| 2016-05-23 | 200.80 |
| 2016-05-20 | 200.08 |
| 2016-05-19 | 193.54 |
| 2016-05-18 | 200.08 |
| 2016-05-17 | 202.26 |
| 2016-05-16 | 202.98 |
| 2016-05-13 | 205.16 |
| 2016-05-12 | 208.79 |
| 2016-05-11 | 213.88 |
| 2016-05-10 | 215.33 |
| 2016-05-09 | 217.51 |
| 2016-05-06 | 211.70 |
| 2016-05-05 | 222.60 |
| 2016-05-04 | 233.50 |
| 2016-05-03 | 237.86 |
| 2016-04-29 | 237.71 |
| 2016-04-28 | 242.67 |
| 2016-04-27 | 239.84 |
| 2016-04-26 | 242.67 |
| 2016-04-25 | 243.38 |
| 2016-04-22 | 240.54 |
| 2016-04-21 | 235.59 |
| 2016-04-20 | 235.59 |
| 2016-04-19 | 232.76 |
| 2016-04-18 | 234.88 |
| 2016-04-15 | 235.59 |
| 2016-04-14 | 230.63 |
| 2016-04-13 | 217.89 |
| 2016-04-12 | 207.27 |
| 2016-04-11 | 206.56 |
| 2016-04-08 | 205.14 |
| 2016-04-07 | 203.02 |
| 2016-04-06 | 203.73 |
| 2016-04-05 | 204.44 |
| 2016-04-01 | 215.06 |
| 2016-03-31 | 215.06 |
| 2016-03-30 | 212.22 |
| 2016-03-29 | 205.85 |
| 2016-03-24 | 203.73 |
| 2016-03-23 | 209.39 |
| 2016-03-22 | 208.68 |
| 2016-03-21 | 206.56 |
| 2016-03-18 | 201.60 |
| 2016-03-17 | 207.27 |
| 2016-03-16 | 205.85 |
| 2016-03-15 | 207.27 |
| 2016-03-14 | 213.64 |
| 2016-03-11 | 209.39 |
| 2016-03-10 | 207.27 |
| 2016-03-09 | 208.68 |
| 2016-03-08 | 210.81 |
| 2016-03-07 | 210.81 |
| 2016-03-04 | 207.27 |
| 2016-03-03 | 205.85 |
| 2016-03-02 | 201.60 |
| 2016-03-01 | 188.86 |
| 2016-02-29 | 186.74 |
| 2016-02-26 | 184.61 |
| 2016-02-25 | 181.50 |
| 2016-02-24 | 183.20 |
| 2016-02-23 | 189.57 |
| 2016-02-22 | 190.28 |
| 2016-02-19 | 182.91 |
| 2016-02-18 | 182.91 |
| 2016-02-17 | 177.25 |
| 2016-02-16 | 180.37 |
| 2016-02-15 | 181.21 |
| 2016-02-12 | 181.21 |
| 2016-02-11 | 182.35 |
| 2016-02-05 | 190.28 |
| 2016-02-04 | 188.86 |
| 2016-02-03 | 183.20 |
| 2016-02-02 | 188.86 |
| 2016-02-01 | 194.53 |
| 2016-01-29 | 202.31 |
| 2016-01-28 | 198.07 |
| 2016-01-27 | 196.65 |
| 2016-01-26 | 196.65 |
| 2016-01-25 | 201.60 |
| 2016-01-22 | 195.94 |
| 2016-01-21 | 197.36 |
| 2016-01-20 | 207.27 |
| 2016-01-19 | 218.60 |
| 2016-01-18 | 210.10 |
| 2016-01-15 | 221.43 |
| 2016-01-14 | 227.09 |
| 2016-01-13 | 232.05 |
| 2016-01-12 | 226.38 |
| 2016-01-11 | 232.05 |
| 2016-01-08 | 241.96 |
| 2016-01-07 | 242.67 |
| 2016-01-06 | 254.70 |
| 2016-01-05 | 253.29 |
| 2016-01-04 | 249.04 |
| 2015-12-31 | 256.83 |
| 2015-12-30 | 252.58 |
| 2015-12-29 | 260.37 |
| 2015-12-28 | 262.49 |
| 2015-12-24 | 259.66 |
| 2015-12-23 | 252.58 |
| 2015-12-22 | 257.54 |
| 2015-12-21 | 249.75 |
| 2015-12-18 | 250.46 |
| 2015-12-17 | 248.33 |
| 2015-12-16 | 247.62 |
| 2015-12-15 | 243.38 |
| 2015-12-14 | 243.38 |
| 2015-12-11 | 251.87 |
| 2015-12-10 | 252.58 |
| 2015-12-09 | 258.95 |
| 2015-12-08 | 264.62 |
| 2015-12-07 | 273.82 |
| 2015-12-04 | 281.61 |
| 2015-12-03 | 281.61 |
| 2015-12-02 | 282.32 |
| 2015-12-01 | 278.07 |
| 2015-11-30 | 274.53 |
| 2015-11-27 | 278.78 |
| 2015-11-26 | 283.02 |
| 2015-11-25 | 282.32 |
| 2015-11-24 | 280.19 |
| 2015-11-23 | 283.73 |
| 2015-11-20 | 283.73 |
| 2015-11-19 | 281.61 |
| 2015-11-18 | 278.07 |
| 2015-11-17 | 278.07 |
| 2015-11-16 | 273.11 |
| 2015-11-13 | 272.40 |
| 2015-11-12 | 278.07 |
| 2015-11-11 | 272.40 |
| 2015-11-10 | 279.48 |
| 2015-11-09 | 283.73 |
| 2015-11-06 | 289.40 |
| 2015-11-05 | 295.06 |
| 2015-11-04 | 295.06 |
| 2015-11-03 | 287.27 |
| 2015-11-02 | 283.02 |
| 2015-10-30 | 298.60 |
| 2015-10-29 | 302.14 |
| 2015-10-28 | 298.60 |
| 2015-10-27 | 302.14 |
| 2015-10-26 | 305.68 |
| 2015-10-23 | 311.34 |
| 2015-10-22 | 302.85 |
| 2015-10-20 | 305.68 |
| 2015-10-19 | 302.14 |
| 2015-10-16 | 308.51 |
| 2015-10-15 | 307.80 |
| 2015-10-14 | 302.14 |
| 2015-10-13 | 299.31 |
| 2015-10-12 | 301.43 |
| 2015-10-09 | 288.69 |
| 2015-10-08 | 289.40 |
| 2015-10-07 | 292.94 |
| 2015-10-06 | 287.27 |
| 2015-10-05 | 289.40 |
| 2015-10-02 | 275.24 |
| 2015-09-30 | 272.40 |
| 2015-09-29 | 273.11 |
| 2015-09-25 | 282.32 |
| 2015-09-24 | 278.78 |
| 2015-09-23 | 283.02 |
| 2015-09-22 | 295.06 |
| 2015-09-21 | 292.94 |
| 2015-09-18 | 292.23 |
| 2015-09-17 | 280.19 |
| 2015-09-16 | 284.44 |
| 2015-09-15 | 280.90 |
| 2015-09-14 | 287.27 |
| 2015-09-11 | 295.06 |
| 2015-09-10 | 289.54 |
| 2015-09-09 | 312.04 |
| 2015-09-08 | 309.23 |
| 2015-09-07 | 310.63 |
| 2015-09-04 | 310.63 |
| 2015-09-02 | 308.52 |
| 2015-09-01 | 319.07 |
| 2015-08-31 | 321.18 |
| 2015-08-28 | 326.10 |
| 2015-08-27 | 332.43 |
| 2015-08-26 | 319.07 |
| 2015-08-25 | 318.37 |
| 2015-08-24 | 327.51 |
| 2015-08-21 | 348.60 |
| 2015-08-20 | 354.93 |
| 2015-08-19 | 357.04 |
| 2015-08-18 | 367.59 |
| 2015-08-17 | 369.70 |
| 2015-08-14 | 370.40 |
| 2015-08-13 | 372.51 |
| 2015-08-12 | 369.70 |
| 2015-08-11 | 389.38 |
| 2015-08-10 | 379.54 |
| 2015-08-07 | 386.57 |
| 2015-08-06 | 394.31 |
| 2015-08-05 | 395.71 |
| 2015-08-04 | 391.49 |
| 2015-08-03 | 391.49 |
| 2015-07-31 | 391.49 |
| 2015-07-30 | 386.57 |
| 2015-07-29 | 385.16 |
| 2015-07-28 | 387.98 |
| 2015-07-27 | 392.20 |
| 2015-07-24 | 402.04 |
| 2015-07-23 | 408.37 |
| 2015-07-22 | 408.37 |
| 2015-07-21 | 410.48 |
| 2015-07-20 | 406.26 |
| 2015-07-17 | 406.96 |
| 2015-07-16 | 408.37 |
| 2015-07-15 | 403.45 |
| 2015-07-14 | 402.74 |
| 2015-07-13 | 402.04 |
| 2015-07-10 | 383.76 |
| 2015-07-09 | 373.21 |
| 2015-07-08 | 338.05 |
| 2015-07-07 | 384.46 |
| 2015-07-06 | 372.51 |
| 2015-07-03 | 383.05 |
| 2015-07-02 | 392.90 |
| 2015-06-30 | 380.24 |
| 2015-06-29 | 377.43 |
| 2015-06-26 | 390.09 |
| 2015-06-25 | 406.26 |
| 2015-06-24 | 400.63 |
| 2015-06-23 | 409.07 |
| 2015-06-22 | 405.56 |
| 2015-06-19 | 396.41 |
| 2015-06-18 | 402.04 |
| 2015-06-17 | 402.04 |
| 2015-06-16 | 405.56 |
| 2015-06-15 | 413.29 |
| 2015-06-12 | 418.21 |
| 2015-06-11 | 413.99 |
| 2015-06-10 | 406.26 |
| 2015-06-09 | 402.04 |
| 2015-06-08 | 408.37 |
| 2015-06-05 | 414.70 |
| 2015-06-04 | 424.54 |
| 2015-06-03 | 430.87 |
| 2015-06-02 | 433.68 |
| 2015-06-01 | 448.45 |
| 2015-05-29 | 451.26 |
| 2015-05-28 | 458.29 |
| 2015-05-27 | 461.10 |
| 2015-05-26 | 467.43 |
| 2015-05-22 | 468.84 |
| 2015-05-21 | 461.10 |
| 2015-05-20 | 463.21 |
| 2015-05-19 | 457.59 |
| 2015-05-18 | 462.51 |
| 2015-05-15 | 456.88 |
| 2015-05-14 | 449.15 |
| 2015-05-13 | 454.77 |
| 2015-05-12 | 452.67 |
| 2015-05-11 | 472.35 |
| 2015-05-08 | 473.76 |
| 2015-05-07 | 475.17 |
| 2015-05-06 | 482.90 |
| 2015-05-05 | 481.49 |
| 2015-05-04 | 477.98 |
| 2015-04-30 | 469.26 |
| 2015-04-29 | 470.64 |
| 2015-04-28 | 449.18 |
| 2015-04-27 | 451.95 |
| 2015-04-24 | 438.79 |
| 2015-04-23 | 433.94 |
| 2015-04-22 | 432.56 |
| 2015-04-21 | 427.02 |
| 2015-04-20 | 427.71 |
| 2015-04-17 | 437.40 |
| 2015-04-16 | 440.17 |
| 2015-04-15 | 443.64 |
| 2015-04-14 | 440.87 |
| 2015-04-13 | 449.18 |
| 2015-04-10 | 430.48 |
| 2015-04-09 | 425.63 |
| 2015-04-08 | 409.70 |
| 2015-04-02 | 406.24 |
| 2015-04-01 | 402.78 |
| 2015-03-31 | 389.62 |
| 2015-03-30 | 392.39 |
| 2015-03-27 | 397.93 |
| 2015-03-26 | 395.85 |
| 2015-03-25 | 397.93 |
| 2015-03-24 | 399.31 |
| 2015-03-23 | 395.85 |
| 2015-03-20 | 396.54 |
| 2015-03-19 | 377.85 |
| 2015-03-18 | 381.31 |
| 2015-03-17 | 380.62 |
| 2015-03-16 | 384.77 |
| 2015-03-13 | 396.54 |
| 2015-03-12 | 400.01 |
| 2015-03-11 | 393.77 |
| 2015-03-10 | 391.70 |
| 2015-03-09 | 388.93 |
| 2015-03-06 | 393.08 |
| 2015-03-05 | 389.62 |
| 2015-03-04 | 400.01 |
| 2015-03-03 | 402.08 |
| 2015-03-02 | 405.55 |
| 2015-02-27 | 401.39 |
| 2015-02-26 | 402.08 |
| 2015-02-25 | 403.47 |
| 2015-02-24 | 400.70 |
| 2015-02-23 | 402.08 |
| 2015-02-18 | 400.70 |
| 2015-02-17 | 402.78 |
| 2015-02-16 | 402.78 |
| 2015-02-13 | 400.70 |
| 2015-02-12 | 397.24 |
| 2015-02-11 | 397.93 |
| 2015-02-10 | 408.32 |
| 2015-02-09 | 411.09 |
| 2015-02-06 | 412.47 |
| 2015-02-05 | 413.86 |
| 2015-02-04 | 409.01 |
| 2015-02-03 | 407.62 |
| 2015-02-02 | 404.85 |
| 2015-01-30 | 411.09 |
| 2015-01-29 | 411.78 |
| 2015-01-28 | 418.70 |
| 2015-01-27 | 417.32 |
| 2015-01-26 | 412.47 |
| 2015-01-23 | 406.93 |
| 2015-01-22 | 392.39 |
| 2015-01-21 | 393.77 |
| 2015-01-20 | 388.23 |
| 2015-01-19 | 384.77 |
| 2015-01-16 | 383.39 |
| 2015-01-15 | 383.39 |
| 2015-01-14 | 384.08 |
| 2015-01-13 | 384.77 |
| 2015-01-12 | 386.85 |
| 2015-01-09 | 382.69 |
| 2015-01-08 | 383.39 |
| 2015-01-07 | 380.62 |
| 2015-01-06 | 379.23 |
| 2015-01-05 | 391.70 |
| 2015-01-02 | 389.62 |
| 2014-12-31 | 387.54 |
| 2014-12-30 | 388.23 |
| 2014-12-29 | 388.93 |
| 2014-12-24 | 382.69 |
| 2014-12-23 | 385.46 |
| 2014-12-22 | 381.31 |
| 2014-12-19 | 374.38 |
| 2014-12-18 | 374.38 |
| 2014-12-17 | 376.46 |
| 2014-12-16 | 377.15 |
| 2014-12-15 | 382.00 |
| 2014-12-12 | 389.62 |
| 2014-12-11 | 387.54 |
| 2014-12-10 | 388.23 |
| 2014-12-09 | 393.77 |
| 2014-12-08 | 392.39 |
| 2014-12-05 | 405.55 |
| 2014-12-04 | 406.93 |
| 2014-12-03 | 409.01 |
| 2014-12-02 | 415.24 |
| 2014-12-01 | 411.78 |
| 2014-11-28 | 417.32 |
| 2014-11-27 | 417.32 |
| 2014-11-26 | 412.47 |
| 2014-11-25 | 411.09 |
| 2014-11-24 | 414.55 |
| 2014-11-21 | 402.78 |
| 2014-11-20 | 402.08 |
| 2014-11-19 | 399.31 |
| 2014-11-18 | 406.93 |
| 2014-11-17 | 413.86 |
| 2014-11-14 | 410.39 |
| 2014-11-13 | 410.39 |
| 2014-11-12 | 419.40 |
| 2014-11-11 | 415.24 |
| 2014-11-10 | 424.94 |
| 2014-11-07 | 425.63 |
| 2014-11-06 | 429.79 |
| 2014-11-05 | 431.17 |
| 2014-11-04 | 440.17 |
| 2014-11-03 | 441.56 |
| 2014-10-31 | 440.17 |
| 2014-10-30 | 435.33 |
| 2014-10-29 | 427.02 |
| 2014-10-28 | 427.02 |
| 2014-10-27 | 421.47 |
| 2014-10-24 | 431.17 |
| 2014-10-23 | 436.71 |
| 2014-10-22 | 432.56 |
| 2014-10-21 | 431.17 |
| 2014-10-20 | 424.24 |
| 2014-10-17 | 423.55 |
| 2014-10-16 | 423.55 |
| 2014-10-15 | 425.63 |
| 2014-10-14 | 422.17 |
| 2014-10-13 | 426.32 |
| 2014-10-10 | 428.40 |
| 2014-10-09 | 431.17 |
| 2014-10-08 | 426.32 |
| 2014-10-07 | 431.86 |
| 2014-10-06 | 427.71 |
| 2014-10-03 | 424.94 |
| 2014-09-30 | 432.56 |
| 2014-09-29 | 432.56 |
| 2014-09-26 | 448.48 |
| 2014-09-25 | 452.64 |
| 2014-09-24 | 459.56 |
| 2014-09-23 | 456.79 |
| 2014-09-22 | 469.26 |
| 2014-09-19 | 490.73 |
| 2014-09-18 | 490.04 |
| 2014-09-17 | 492.11 |
| 2014-09-16 | 503.89 |
| 2014-09-15 | 505.27 |
| 2014-09-12 | 510.81 |
| 2014-09-11 | 499.87 |
| 2014-09-10 | 507.45 |
| 2014-09-08 | 508.14 |
| 2014-09-05 | 501.25 |
| 2014-09-04 | 500.56 |
| 2014-09-03 | 492.28 |
| 2014-09-02 | 488.84 |
| 2014-09-01 | 481.94 |
| 2014-08-29 | 497.11 |
| 2014-08-28 | 503.32 |
| 2014-08-27 | 510.90 |
| 2014-08-26 | 512.28 |
| 2014-08-25 | 512.28 |
| 2014-08-22 | 499.87 |
| 2014-08-21 | 496.42 |
| 2014-08-20 | 505.39 |
| 2014-08-19 | 502.63 |
| 2014-08-18 | 479.18 |
| 2014-08-15 | 479.18 |
| 2014-08-14 | 479.18 |
| 2014-08-13 | 479.18 |
| 2014-08-12 | 479.18 |
| 2014-08-11 | 479.18 |
| 2014-08-08 | 475.05 |
| 2014-08-07 | 468.84 |
| 2014-08-06 | 479.18 |
| 2014-08-05 | 479.18 |
| 2014-08-04 | 479.87 |
| 2014-08-01 | 477.81 |
| 2014-07-31 | 475.05 |
| 2014-07-30 | 486.77 |
| 2014-07-29 | 486.77 |
| 2014-07-28 | 497.11 |
| 2014-07-25 | 497.11 |
| 2014-07-24 | 496.42 |
| 2014-07-23 | 490.91 |
| 2014-07-22 | 495.73 |
| 2014-07-21 | 491.60 |
| 2014-07-18 | 492.28 |
| 2014-07-17 | 495.04 |
| 2014-07-16 | 494.35 |
| 2014-07-15 | 488.84 |
| 2014-07-14 | 479.87 |
| 2014-07-11 | 489.53 |
| 2014-07-10 | 487.46 |
| 2014-07-09 | 490.22 |
| 2014-07-08 | 493.66 |
| 2014-07-07 | 504.01 |
| 2014-07-04 | 502.63 |
| 2014-07-03 | 488.84 |
| 2014-07-02 | 492.28 |
| 2014-06-30 | 478.49 |
| 2014-06-27 | 481.94 |
| 2014-06-26 | 479.18 |
| 2014-06-25 | 479.18 |
| 2014-06-24 | 472.29 |
| 2014-06-23 | 474.36 |
| 2014-06-20 | 479.87 |
| 2014-06-19 | 489.53 |
| 2014-06-18 | 488.15 |
| 2014-06-17 | 492.97 |
| 2014-06-16 | 497.11 |
| 2014-06-13 | 499.87 |
| 2014-06-12 | 504.01 |
| 2014-06-11 | 506.76 |
| 2014-06-10 | 504.01 |
| 2014-06-09 | 500.56 |
| 2014-06-06 | 510.21 |
| 2014-06-05 | 501.25 |
| 2014-06-04 | 505.39 |
| 2014-06-03 | 510.21 |
| 2014-05-30 | 501.94 |
| 2014-05-29 | 499.18 |
| 2014-05-28 | 498.49 |
| 2014-05-27 | 490.22 |
| 2014-05-26 | 490.91 |
| 2014-05-23 | 492.97 |
| 2014-05-22 | 486.08 |
| 2014-05-21 | 486.08 |
| 2014-05-20 | 487.46 |
| 2014-05-19 | 492.28 |
| 2014-05-16 | 495.04 |
| 2014-05-15 | 493.66 |
| 2014-05-14 | 493.66 |
| 2014-05-13 | 495.04 |
| 2014-05-12 | 487.46 |
| 2014-05-09 | 479.87 |
| 2014-05-08 | 481.25 |
| 2014-05-07 | 490.22 |
| 2014-05-05 | 490.91 |
| 2014-05-02 | 483.32 |
| 2014-04-30 | 479.87 |
| 2014-04-29 | 480.56 |
| 2014-04-28 | 464.70 |
| 2014-04-25 | 465.26 |
| 2014-04-24 | 472.73 |
| 2014-04-23 | 468.65 |
| 2014-04-22 | 465.26 |
| 2014-04-17 | 461.86 |
| 2014-04-16 | 457.10 |
| 2014-04-15 | 452.35 |
| 2014-04-14 | 453.71 |
| 2014-04-11 | 455.07 |
| 2014-04-10 | 463.90 |
| 2014-04-09 | 449.63 |
| 2014-04-08 | 448.95 |
| 2014-04-07 | 446.91 |
| 2014-04-04 | 442.84 |
| 2014-04-03 | 443.52 |
| 2014-04-02 | 444.87 |
| 2014-04-01 | 431.29 |
| 2014-03-31 | 430.61 |
| 2014-03-28 | 407.51 |
| 2014-03-27 | 396.64 |
| 2014-03-26 | 395.28 |
| 2014-03-25 | 389.16 |
| 2014-03-24 | 386.45 |
| 2014-03-21 | 372.18 |
| 2014-03-20 | 373.54 |
| 2014-03-19 | 389.84 |
| 2014-03-18 | 402.07 |
| 2014-03-17 | 393.92 |
| 2014-03-14 | 394.60 |
| 2014-03-13 | 391.20 |
| 2014-03-12 | 391.20 |
| 2014-03-11 | 393.92 |
| 2014-03-10 | 387.81 |
| 2014-03-07 | 392.56 |
| 2014-03-06 | 390.52 |
| 2014-03-05 | 390.52 |
| 2014-03-04 | 388.48 |
| 2014-03-03 | 387.13 |
| 2014-02-28 | 395.28 |
| 2014-02-27 | 393.24 |
| 2014-02-26 | 393.92 |
| 2014-02-25 | 391.20 |
| 2014-02-24 | 394.60 |
| 2014-02-21 | 394.60 |
| 2014-02-20 | 393.24 |
| 2014-02-19 | 393.24 |
| 2014-02-18 | 392.56 |
| 2014-02-17 | 391.88 |
| 2014-02-14 | 395.28 |
| 2014-02-13 | 399.35 |
| 2014-02-12 | 408.19 |
| 2014-02-11 | 400.71 |
| 2014-02-10 | 398.68 |
| 2014-02-07 | 396.64 |
| 2014-02-06 | 394.60 |
| 2014-02-05 | 386.45 |
| 2014-02-04 | 388.48 |
| 2014-01-30 | 383.73 |
| 2014-01-29 | 399.35 |
| 2014-01-28 | 395.96 |
| 2014-01-27 | 410.90 |
| 2014-01-24 | 434.00 |
| 2014-01-23 | 435.36 |
| 2014-01-22 | 440.12 |
| 2014-01-21 | 441.48 |
| 2014-01-20 | 442.84 |
| 2014-01-17 | 444.19 |
| 2014-01-16 | 450.31 |
| 2014-01-15 | 443.52 |
| 2014-01-14 | 441.48 |
| 2014-01-13 | 440.12 |
| 2014-01-10 | 434.68 |
| 2014-01-09 | 433.32 |
| 2014-01-08 | 424.49 |
| 2014-01-07 | 420.42 |
| 2014-01-06 | 421.77 |
| 2014-01-03 | 425.17 |
| 2014-01-02 | 436.72 |
| 2013-12-31 | 431.97 |
| 2013-12-30 | 423.81 |
| 2013-12-27 | 428.57 |
| 2013-12-24 | 430.61 |
| 2013-12-23 | 419.74 |
| 2013-12-20 | 407.51 |
| 2013-12-19 | 416.34 |
| 2013-12-18 | 418.38 |
| 2013-12-17 | 416.34 |
| 2013-12-16 | 417.70 |
| 2013-12-13 | 416.34 |
| 2013-12-12 | 425.85 |
| 2013-12-11 | 421.77 |
| 2013-12-10 | 430.61 |
| 2013-12-09 | 431.29 |
| 2013-12-06 | 440.12 |
| 2013-12-05 | 438.76 |
| 2013-12-04 | 445.55 |
| 2013-12-03 | 448.95 |
| 2013-12-02 | 453.03 |
| 2013-11-29 | 457.78 |
| 2013-11-28 | 459.82 |
| 2013-11-27 | 460.50 |
| 2013-11-26 | 473.41 |
| 2013-11-25 | 474.09 |
| 2013-11-22 | 478.84 |
| 2013-11-21 | 477.49 |
| 2013-11-20 | 477.49 |
| 2013-11-19 | 473.41 |
| 2013-11-18 | 472.73 |
| 2013-11-15 | 466.61 |
| 2013-11-14 | 465.94 |
| 2013-11-13 | 468.65 |
| 2013-11-12 | 470.69 |
| 2013-11-11 | 467.29 |
| 2013-11-08 | 472.05 |
| 2013-11-07 | 468.65 |
| 2013-11-06 | 473.41 |
| 2013-11-05 | 476.13 |
| 2013-11-04 | 470.69 |
| 2013-11-01 | 463.22 |
| 2013-10-31 | 457.10 |
| 2013-10-30 | 457.78 |
| 2013-10-29 | 457.10 |
| 2013-10-28 | 457.78 |
| 2013-10-25 | 455.74 |
| 2013-10-24 | 459.82 |
| 2013-10-23 | 464.58 |
| 2013-10-22 | 459.14 |
| 2013-10-21 | 460.50 |
| 2013-10-18 | 467.29 |
| 2013-10-17 | 459.82 |
| 2013-10-16 | 458.46 |
| 2013-10-15 | 458.46 |
| 2013-10-11 | 461.18 |
| 2013-10-10 | 459.14 |
| 2013-10-09 | 463.22 |
| 2013-10-08 | 454.39 |
| 2013-10-07 | 450.31 |
| 2013-10-04 | 444.19 |
| 2013-10-03 | 452.35 |
| 2013-10-02 | 455.74 |
| 2013-09-30 | 462.54 |
| 2013-09-27 | 462.54 |
| 2013-09-26 | 457.10 |
| 2013-09-25 | 453.03 |
| 2013-09-24 | 461.86 |
| 2013-09-23 | 472.05 |
| 2013-09-19 | 463.22 |
| 2013-09-18 | 447.59 |
| 2013-09-17 | 453.71 |
| 2013-09-16 | 447.59 |
| 2013-09-13 | 455.74 |
| 2013-09-12 | 454.39 |
| 2013-09-11 | 463.22 |
| 2013-09-10 | 448.95 |
| 2013-09-09 | 447.59 |
| 2013-09-06 | 434.68 |
| 2013-09-05 | 432.78 |
| 2013-09-04 | 434.81 |
| 2013-09-03 | 428.05 |
| 2013-09-02 | 425.34 |
| 2013-08-30 | 414.53 |
| 2013-08-29 | 413.17 |
| 2013-08-28 | 413.17 |
| 2013-08-27 | 418.58 |
| 2013-08-26 | 421.29 |
| 2013-08-23 | 420.61 |
| 2013-08-22 | 416.55 |
| 2013-08-21 | 425.34 |
| 2013-08-20 | 446.98 |
| 2013-08-19 | 455.09 |
| 2013-08-16 | 453.74 |
| 2013-08-15 | 455.09 |
| 2013-08-13 | 449.01 |
| 2013-08-12 | 444.95 |
| 2013-08-09 | 439.54 |
| 2013-08-08 | 435.49 |
| 2013-08-07 | 438.19 |
| 2013-08-06 | 449.68 |
| 2013-08-05 | 461.18 |
| 2013-08-02 | 458.47 |
| 2013-08-01 | 444.28 |
| 2013-07-31 | 440.22 |
| 2013-07-30 | 434.13 |
| 2013-07-29 | 428.72 |
| 2013-07-26 | 436.16 |
| 2013-07-25 | 440.22 |
| 2013-07-24 | 441.57 |
| 2013-07-23 | 442.92 |
| 2013-07-22 | 438.87 |
| 2013-07-19 | 441.57 |
| 2013-07-18 | 443.60 |
| 2013-07-17 | 432.78 |
| 2013-07-16 | 435.49 |
| 2013-07-15 | 439.54 |
| 2013-07-12 | 446.30 |
| 2013-07-11 | 453.06 |
| 2013-07-10 | 447.66 |
| 2013-07-09 | 446.30 |
| 2013-07-08 | 457.80 |
| 2013-07-05 | 466.59 |
| 2013-07-04 | 443.60 |
| 2013-07-03 | 459.15 |
| 2013-07-02 | 467.26 |
| 2013-06-28 | 463.88 |
| 2013-06-27 | 453.06 |
| 2013-06-26 | 445.63 |
| 2013-06-25 | 447.66 |
| 2013-06-24 | 453.74 |
| 2013-06-21 | 449.01 |
| 2013-06-20 | 453.06 |
| 2013-06-19 | 467.26 |
| 2013-06-18 | 464.56 |
| 2013-06-17 | 467.94 |
| 2013-06-14 | 453.74 |
| 2013-06-13 | 442.25 |
| 2013-06-11 | 440.89 |
| 2013-06-10 | 459.15 |
| 2013-06-07 | 458.47 |
| 2013-06-06 | 461.85 |
| 2013-06-05 | 467.94 |
| 2013-06-04 | 473.35 |
| 2013-06-03 | 476.05 |
| 2013-05-31 | 475.38 |
| 2013-05-30 | 487.55 |
| 2013-05-29 | 494.98 |
| 2013-05-28 | 499.04 |
| 2013-05-27 | 489.57 |
| 2013-05-24 | 498.36 |
| 2013-05-23 | 499.04 |
| 2013-05-22 | 507.15 |
| 2013-05-21 | 500.39 |
| 2013-05-20 | 497.69 |
| 2013-05-16 | 493.63 |
| 2013-05-15 | 503.10 |
| 2013-05-14 | 508.51 |
| 2013-05-13 | 508.51 |
| 2013-05-10 | 522.03 |
| 2013-05-09 | 522.70 |
| 2013-05-08 | 528.11 |
| 2013-05-07 | 526.76 |
| 2013-05-06 | 532.85 |
| 2013-05-03 | 524.73 |
| 2013-05-02 | 531.49 |
| 2013-04-30 | 517.97 |
| 2013-04-29 | 529.47 |
| 2013-04-26 | 533.52 |
| 2013-04-25 | 534.20 |
| 2013-04-24 | 530.82 |
| 2013-04-23 | 522.70 |
| 2013-04-22 | 532.85 |
| 2013-04-19 | 522.03 |
| 2013-04-18 | 515.35 |
| 2013-04-17 | 526.70 |
| 2013-04-16 | 526.03 |
| 2013-04-15 | 526.03 |
| 2013-04-12 | 526.03 |
| 2013-04-11 | 528.70 |
| 2013-04-10 | 514.02 |
| 2013-04-09 | 507.35 |
| 2013-04-08 | 496.67 |
| 2013-04-05 | 501.34 |
| 2013-04-03 | 497.33 |
| 2013-04-02 | 483.32 |
| 2013-03-28 | 481.98 |
| 2013-03-27 | 496.00 |
| 2013-03-26 | 481.98 |
| 2013-03-25 | 482.65 |
| 2013-03-22 | 485.99 |
| 2013-03-21 | 487.32 |
| 2013-03-20 | 501.34 |
| 2013-03-19 | 500.67 |
| 2013-03-18 | 487.99 |
| 2013-03-15 | 509.35 |
| 2013-03-14 | 514.02 |
| 2013-03-13 | 514.69 |
| 2013-03-12 | 519.36 |
| 2013-03-11 | 522.70 |
| 2013-03-08 | 522.70 |
| 2013-03-07 | 519.36 |
| 2013-03-06 | 520.03 |
| 2013-03-05 | 509.35 |
| 2013-03-04 | 524.03 |
| 2013-03-01 | 528.70 |
| 2013-02-28 | 530.71 |
| 2013-02-27 | 524.70 |
| 2013-02-26 | 520.69 |
| 2013-02-25 | 526.70 |
| 2013-02-22 | 540.72 |
| 2013-02-21 | 541.38 |
| 2013-02-20 | 543.39 |
| 2013-02-19 | 540.72 |
| 2013-02-18 | 540.72 |
| 2013-02-15 | 539.38 |
| 2013-02-14 | 536.04 |
| 2013-02-08 | 534.71 |
| 2013-02-07 | 534.71 |
| 2013-02-06 | 527.37 |
| 2013-02-05 | 520.03 |
| 2013-02-04 | 526.03 |
| 2013-02-01 | 528.70 |
| 2013-01-31 | 528.04 |
| 2013-01-30 | 526.03 |
| 2013-01-29 | 515.35 |
| 2013-01-28 | 514.69 |
| 2013-01-25 | 514.02 |
| 2013-01-24 | 519.36 |
| 2013-01-23 | 519.36 |
| 2013-01-22 | 517.36 |
| 2013-01-21 | 512.68 |
| 2013-01-18 | 506.01 |
| 2013-01-17 | 500.67 |
| 2013-01-16 | 504.01 |
| 2013-01-15 | 505.34 |
| 2013-01-14 | 505.34 |
| 2013-01-11 | 509.35 |
| 2013-01-10 | 514.69 |
| 2013-01-09 | 522.70 |
| 2013-01-08 | 503.34 |
| 2013-01-07 | 508.01 |
| 2013-01-04 | 502.67 |
| 2013-01-03 | 500.00 |
| 2013-01-02 | 499.34 |
| 2012-12-31 | 487.99 |
| 2012-12-28 | 485.99 |
| 2012-12-27 | 484.65 |
| 2012-12-24 | 487.99 |
| 2012-12-21 | 481.32 |
| 2012-12-20 | 494.00 |
| 2012-12-19 | 484.65 |
| 2012-12-18 | 484.65 |
| 2012-12-17 | 480.65 |
| 2012-12-14 | 484.65 |
| 2012-12-13 | 475.31 |
| 2012-12-12 | 491.33 |
| 2012-12-11 | 491.33 |
| 2012-12-10 | 487.32 |
| 2012-12-07 | 492.66 |
| 2012-12-06 | 489.99 |
| 2012-12-05 | 489.99 |
| 2012-12-04 | 481.98 |
| 2012-12-03 | 478.65 |
| 2012-11-30 | 476.64 |
| 2012-11-29 | 479.31 |
| 2012-11-28 | 467.97 |
| 2012-11-27 | 463.96 |
| 2012-11-26 | 474.64 |
| 2012-11-23 | 491.33 |
| 2012-11-22 | 484.65 |
| 2012-11-21 | 483.32 |
| 2012-11-20 | 481.32 |
| 2012-11-19 | 475.31 |
| 2012-11-16 | 467.97 |
| 2012-11-15 | 475.98 |
| 2012-11-14 | 506.01 |
| 2012-11-13 | 507.35 |
| 2012-11-12 | 508.01 |
| 2012-11-09 | 514.69 |
| 2012-11-08 | 514.02 |
| 2012-11-07 | 518.69 |
| 2012-11-06 | 524.70 |
| 2012-11-05 | 527.37 |
| 2012-11-02 | 532.71 |
| 2012-11-01 | 527.37 |
| 2012-10-31 | 512.68 |
| 2012-10-30 | 507.35 |
| 2012-10-29 | 509.35 |
| 2012-10-26 | 512.02 |
| 2012-10-25 | 511.35 |
| 2012-10-24 | 510.68 |
| 2012-10-22 | 503.34 |
| 2012-10-19 | 515.35 |
| 2012-10-18 | 513.35 |
| 2012-10-17 | 532.71 |
| 2012-10-16 | 539.38 |
| 2012-10-15 | 532.04 |
| 2012-10-12 | 532.04 |
| 2012-10-11 | 530.71 |
| 2012-10-10 | 543.39 |
| 2012-10-09 | 549.39 |
| 2012-10-08 | 550.06 |
| 2012-10-05 | 558.07 |
| 2012-10-04 | 568.08 |
| 2012-10-03 | 580.09 |
| 2012-09-28 | 556.07 |
| 2012-09-27 | 552.06 |
| 2012-09-26 | 550.06 |
| 2012-09-25 | 548.06 |
| 2012-09-24 | 552.73 |
| 2012-09-21 | 543.39 |
| 2012-09-20 | 567.41 |
| 2012-09-19 | 578.09 |
| 2012-09-18 | 570.75 |
| 2012-09-17 | 575.42 |
| 2012-09-14 | 574.09 |
| 2012-09-13 | 569.41 |
| 2012-09-12 | 569.41 |
| 2012-09-11 | 565.41 |
| 2012-09-10 | 568.08 |
| 2012-09-07 | 557.40 |
| 2012-09-06 | 540.72 |
| 2012-09-05 | 546.06 |
| 2012-09-04 | 552.06 |
| 2012-09-03 | 550.06 |
| 2012-08-31 | 546.06 |
| 2012-08-30 | 535.38 |
| 2012-08-29 | 541.38 |
| 2012-08-28 | 554.73 |
| 2012-08-27 | 567.41 |
| 2012-08-24 | 564.88 |
| 2012-08-23 | 568.20 |
| 2012-08-22 | 565.54 |
| 2012-08-21 | 567.54 |
| 2012-08-20 | 551.58 |
| 2012-08-17 | 544.93 |
| 2012-08-16 | 552.24 |
| 2012-08-15 | 552.24 |
| 2012-08-14 | 563.55 |
| 2012-08-13 | 566.21 |
| 2012-08-10 | 560.22 |
| 2012-08-09 | 560.22 |
| 2012-08-08 | 557.56 |
| 2012-08-07 | 562.22 |
| 2012-08-06 | 562.88 |
| 2012-08-03 | 551.58 |
| 2012-08-02 | 555.57 |
| 2012-08-01 | 550.25 |
| 2012-07-31 | 568.87 |
| 2012-07-30 | 534.96 |
| 2012-07-27 | 524.98 |
| 2012-07-26 | 521.66 |
| 2012-07-25 | 523.65 |
| 2012-07-24 | 517.01 |
| 2012-07-23 | 530.30 |
| 2012-07-20 | 544.27 |
| 2012-07-19 | 550.25 |
| 2012-07-18 | 555.57 |
| 2012-07-17 | 559.56 |
| 2012-07-16 | 536.95 |
| 2012-07-13 | 534.96 |
| 2012-07-12 | 528.31 |
| 2012-07-11 | 548.25 |
| 2012-07-10 | 540.28 |
| 2012-07-09 | 547.59 |
| 2012-07-06 | 564.88 |
| 2012-07-05 | 557.56 |
| 2012-07-04 | 550.25 |
| 2012-07-03 | 553.57 |
| 2012-06-29 | 532.30 |
| 2012-06-28 | 523.65 |
| 2012-06-27 | 519.66 |
| 2012-06-26 | 510.36 |
| 2012-06-25 | 505.70 |
| 2012-06-22 | 499.72 |
| 2012-06-21 | 494.40 |
| 2012-06-20 | 520.33 |
| 2012-06-19 | 514.35 |
| 2012-06-18 | 517.67 |
| 2012-06-15 | 515.68 |
| 2012-06-14 | 508.36 |
| 2012-06-13 | 519.66 |
| 2012-06-12 | 517.67 |
| 2012-06-11 | 529.64 |
| 2012-06-08 | 507.03 |
| 2012-06-07 | 502.38 |
| 2012-06-06 | 497.72 |
| 2012-06-05 | 498.39 |
| 2012-06-04 | 489.75 |
| 2012-06-01 | 494.40 |
| 2012-05-31 | 497.06 |
| 2012-05-30 | 498.39 |
| 2012-05-29 | 513.68 |
| 2012-05-28 | 506.37 |
| 2012-05-25 | 520.99 |
| 2012-05-24 | 498.39 |
| 2012-05-23 | 499.72 |
| 2012-05-22 | 509.69 |
| 2012-05-21 | 501.05 |
| 2012-05-18 | 501.05 |
| 2012-05-17 | 512.35 |
| 2012-05-16 | 505.70 |
| 2012-05-15 | 522.32 |
| 2012-05-14 | 515.68 |
| 2012-05-11 | 514.35 |
| 2012-05-10 | 532.30 |
| 2012-05-09 | 531.63 |
| 2012-05-08 | 538.28 |
| 2012-05-07 | 538.95 |
| 2012-05-04 | 542.27 |
| 2012-05-03 | 546.26 |
| 2012-05-02 | 550.25 |
| 2012-04-30 | 547.59 |
| 2012-04-27 | 535.62 |
| 2012-04-26 | 550.25 |
| 2012-04-25 | 546.26 |
| 2012-04-24 | 549.58 |
| 2012-04-23 | 546.92 |
| 2012-04-20 | 557.56 |
| 2012-04-19 | 559.82 |
| 2012-04-18 | 559.16 |
| 2012-04-17 | 555.20 |
| 2012-04-16 | 553.23 |
| 2012-04-13 | 551.91 |
| 2012-04-12 | 552.57 |
| 2012-04-11 | 556.52 |
| 2012-04-10 | 550.59 |
| 2012-04-05 | 569.06 |
| 2012-04-03 | 578.96 |
| 2012-04-02 | 557.84 |
| 2012-03-30 | 563.12 |
| 2012-03-29 | 568.40 |
| 2012-03-28 | 567.08 |
| 2012-03-27 | 557.84 |
| 2012-03-26 | 557.18 |
| 2012-03-23 | 555.20 |
| 2012-03-22 | 557.84 |
| 2012-03-21 | 564.44 |
| 2012-03-20 | 574.34 |
| 2012-03-19 | 571.70 |
| 2012-03-16 | 571.70 |
| 2012-03-15 | 571.70 |
| 2012-03-14 | 579.62 |
| 2012-03-13 | 578.30 |
| 2012-03-12 | 579.62 |
| 2012-03-09 | 584.24 |
| 2012-03-08 | 587.54 |
| 2012-03-07 | 573.02 |
| 2012-03-06 | 571.70 |
| 2012-03-05 | 585.56 |
| 2012-03-02 | 597.43 |
| 2012-03-01 | 596.11 |
| 2012-02-29 | 594.13 |
| 2012-02-28 | 613.27 |
| 2012-02-27 | 604.03 |
| 2012-02-24 | 607.99 |
| 2012-02-23 | 609.31 |
| 2012-02-22 | 609.97 |
| 2012-02-21 | 605.35 |
| 2012-02-20 | 612.61 |
| 2012-02-17 | 606.67 |
| 2012-02-16 | 582.26 |
| 2012-02-15 | 599.41 |
| 2012-02-14 | 565.10 |
| 2012-02-13 | 559.82 |
| 2012-02-10 | 564.44 |
| 2012-02-09 | 561.80 |
| 2012-02-08 | 561.14 |
| 2012-02-07 | 562.46 |
| 2012-02-06 | 558.50 |
| 2012-02-03 | 533.43 |
| 2012-02-02 | 537.39 |
| 2012-02-01 | 540.03 |
| 2012-01-31 | 549.93 |
| 2012-01-30 | 540.03 |
| 2012-01-27 | 542.01 |
| 2012-01-26 | 553.23 |
| 2012-01-20 | 535.41 |
| 2012-01-19 | 551.25 |
| 2012-01-18 | 506.38 |
| 2012-01-17 | 495.82 |
| 2012-01-16 | 484.60 |
| 2012-01-13 | 494.50 |
| 2012-01-12 | 487.24 |
| 2012-01-11 | 480.64 |
| 2012-01-10 | 483.28 |
| 2012-01-09 | 471.41 |
| 2012-01-06 | 473.39 |
| 2012-01-05 | 478.01 |
| 2012-01-04 | 485.92 |
| 2012-01-03 | 466.13 |
| 2011-12-30 | 461.51 |
| 2011-12-29 | 476.03 |
| 2011-12-28 | 470.75 |
| 2011-12-23 | 474.05 |
| 2011-12-22 | 450.29 |
| 2011-12-21 | 452.93 |
| 2011-12-20 | 462.17 |
| 2011-12-19 | 451.61 |
| 2011-12-16 | 456.89 |
| 2011-12-15 | 446.33 |
| 2011-12-14 | 467.45 |
| 2011-12-13 | 466.79 |
| 2011-12-12 | 471.41 |
| 2011-12-09 | 474.05 |
| 2011-12-08 | 473.39 |
| 2011-12-07 | 493.84 |
| 2011-12-06 | 475.37 |
| 2011-12-05 | 481.30 |
| 2011-12-02 | 483.28 |
| 2011-12-01 | 477.35 |
| 2011-11-30 | 436.44 |
| 2011-11-29 | 453.59 |
| 2011-11-28 | 452.93 |
| 2011-11-25 | 427.86 |
| 2011-11-24 | 436.44 |
| 2011-11-23 | 445.01 |
| 2011-11-22 | 461.51 |
| 2011-11-21 | 461.51 |
| 2011-11-18 | 480.64 |
| 2011-11-17 | 481.96 |
| 2011-11-16 | 483.94 |
| 2011-11-15 | 502.42 |
| 2011-11-14 | 522.87 |
| 2011-11-11 | 523.53 |
| 2011-11-10 | 509.68 |
| 2011-11-09 | 545.97 |
| 2011-11-08 | 538.05 |
| 2011-11-07 | 541.35 |
| 2011-11-04 | 530.13 |
| 2011-11-03 | 508.36 |
| 2011-11-02 | 528.15 |
| 2011-11-01 | 531.45 |
| 2011-10-31 | 529.47 |
| 2011-10-28 | 547.29 |
| 2011-10-27 | 515.62 |
| 2011-10-26 | 508.36 |
| 2011-10-25 | 516.28 |
| 2011-10-24 | 499.78 |
| 2011-10-21 | 470.75 |
| 2011-10-20 | 477.35 |
| 2011-10-19 | 491.60 |
| 2011-10-18 | 485.73 |
| 2011-10-17 | 512.45 |
| 2011-10-14 | 496.81 |
| 2011-10-13 | 488.99 |
| 2011-10-12 | 473.35 |
| 2011-10-11 | 453.81 |
| 2011-10-10 | 447.94 |
| 2011-10-07 | 434.26 |
| 2011-10-06 | 412.76 |
| 2011-10-04 | 376.28 |
| 2011-10-03 | 398.43 |
| 2011-09-30 | 419.28 |
| 2011-09-28 | 413.41 |
| 2011-09-27 | 428.40 |
| 2011-09-26 | 415.37 |
| 2011-09-23 | 425.79 |
| 2011-09-22 | 403.64 |
| 2011-09-21 | 419.93 |
| 2011-09-20 | 434.91 |
| 2011-09-19 | 432.31 |
| 2011-09-16 | 431.00 |
| 2011-09-15 | 450.55 |
| 2011-09-14 | 450.55 |
| 2011-09-12 | 471.40 |
| 2011-09-09 | 498.11 |
| 2011-09-08 | 494.20 |
| 2011-09-07 | 490.95 |
| 2011-09-06 | 475.31 |
| 2011-09-05 | 476.61 |
| 2011-09-02 | 484.43 |
| 2011-09-01 | 498.11 |
| 2011-08-31 | 492.90 |
| 2011-08-30 | 487.04 |
| 2011-08-29 | 481.82 |
| 2011-08-26 | 480.52 |
| 2011-08-25 | 475.96 |
| 2011-08-24 | 473.35 |
| 2011-08-23 | 474.01 |
| 2011-08-22 | 455.11 |
| 2011-08-19 | 452.51 |
| 2011-08-18 | 472.05 |
| 2011-08-17 | 475.96 |
| 2011-08-16 | 475.96 |
| 2011-08-15 | 478.57 |
| 2011-08-12 | 472.70 |
| 2011-08-11 | 473.35 |
| 2011-08-10 | 491.60 |
| 2011-08-09 | 481.17 |
| 2011-08-08 | 513.75 |
| 2011-08-05 | 523.52 |
| 2011-08-04 | 550.24 |
| 2011-08-03 | 551.54 |
| 2011-08-02 | 545.68 |
| 2011-08-01 | 529.39 |
| 2011-07-29 | 511.14 |
| 2011-07-28 | 526.13 |
| 2011-07-27 | 525.48 |
| 2011-07-26 | 529.39 |
| 2011-07-25 | 521.57 |
| 2011-07-22 | 525.48 |
| 2011-07-21 | 520.92 |
| 2011-07-20 | 528.74 |
| 2011-07-19 | 526.13 |
| 2011-07-18 | 528.74 |
| 2011-07-15 | 529.39 |
| 2011-07-14 | 528.08 |
| 2011-07-13 | 529.39 |
| 2011-07-12 | 531.99 |
| 2011-07-11 | 548.28 |
| 2011-07-08 | 552.19 |
| 2011-07-07 | 543.07 |
| 2011-07-06 | 562.62 |
| 2011-07-05 | 557.40 |
| 2011-07-04 | 560.01 |
| 2011-06-30 | 542.42 |
| 2011-06-29 | 520.27 |
| 2011-06-28 | 523.52 |
| 2011-06-27 | 528.08 |
| 2011-06-24 | 526.78 |
| 2011-06-23 | 517.01 |
| 2011-06-22 | 520.27 |
| 2011-06-21 | 515.70 |
| 2011-06-20 | 510.49 |
| 2011-06-17 | 510.49 |
| 2011-06-16 | 518.96 |
| 2011-06-15 | 519.61 |
| 2011-06-14 | 526.13 |
| 2011-06-13 | 523.52 |
| 2011-06-10 | 524.83 |
| 2011-06-09 | 541.77 |
| 2011-06-08 | 535.90 |
| 2011-06-07 | 553.49 |
| 2011-06-03 | 566.52 |
| 2011-06-02 | 576.95 |
| 2011-06-01 | 584.12 |
| 2011-05-31 | 556.75 |
| 2011-05-30 | 556.75 |
| 2011-05-27 | 559.36 |
| 2011-05-26 | 557.40 |
| 2011-05-25 | 550.89 |
| 2011-05-24 | 565.22 |
| 2011-05-23 | 559.36 |
| 2011-05-20 | 564.57 |
| 2011-05-19 | 573.04 |
| 2011-05-18 | 578.25 |
| 2011-05-17 | 574.99 |
| 2011-05-16 | 557.40 |
| 2011-05-13 | 579.56 |
| 2011-05-12 | 565.22 |
| 2011-05-11 | 581.51 |
| 2011-05-09 | 601.06 |
| 2011-05-06 | 590.63 |
| 2011-05-05 | 584.77 |
| 2011-05-04 | 575.65 |
| 2011-05-03 | 589.33 |
| 2011-04-29 | 581.51 |
| 2011-04-28 | 574.34 |
| 2011-04-27 | 556.75 |
| 2011-04-26 | 553.49 |
| 2011-04-21 | 564.57 |
| 2011-04-20 | 577.60 |
| 2011-04-19 | 568.48 |
| 2011-04-18 | 593.24 |
| 2011-04-15 | 590.63 |
| 2011-04-14 | 580.86 |
| 2011-04-13 | 588.03 |
| 2011-04-12 | 580.86 |
| 2011-04-11 | 591.28 |
| 2011-04-08 | 586.72 |
| 2011-04-07 | 572.39 |
| 2011-04-06 | 571.09 |
| 2011-04-04 | 548.28 |
| 2011-04-01 | 540.46 |
| 2011-03-31 | 527.43 |
| 2011-03-30 | 524.83 |
| 2011-03-29 | 518.96 |
| 2011-03-28 | 521.57 |
| 2011-03-25 | 520.27 |
| 2011-03-24 | 515.05 |
| 2011-03-23 | 519.61 |
| 2011-03-22 | 509.84 |
| 2011-03-21 | 515.05 |
| 2011-03-18 | 501.37 |
| 2011-03-17 | 498.11 |
| 2011-03-16 | 499.42 |
| 2011-03-15 | 482.48 |
| 2011-03-14 | 523.52 |
| 2011-03-11 | 525.48 |
| 2011-03-10 | 543.07 |
| 2011-03-09 | 549.58 |
| 2011-03-08 | 534.60 |
| 2011-03-07 | 530.69 |
| 2011-03-04 | 530.69 |
| 2011-03-03 | 522.22 |
| 2011-03-02 | 526.78 |
| 2011-03-01 | 522.22 |
| 2011-02-28 | 515.05 |
| 2011-02-25 | 502.02 |
| 2011-02-24 | 493.55 |
| 2011-02-23 | 494.20 |
| 2011-02-22 | 500.07 |
| 2011-02-21 | 511.14 |
| 2011-02-18 | 518.31 |
| 2011-02-17 | 509.19 |
| 2011-02-16 | 495.51 |
| 2011-02-15 | 487.04 |
| 2011-02-14 | 490.95 |
| 2011-02-11 | 487.04 |
| 2011-02-10 | 487.69 |
| 2011-02-09 | 494.33 |
| 2011-02-08 | 506.66 |
| 2011-02-07 | 522.88 |
| 2011-02-02 | 537.16 |
| 2011-02-01 | 542.35 |
| 2011-01-31 | 539.10 |
| 2011-01-28 | 542.35 |
| 2011-01-27 | 549.49 |
| 2011-01-26 | 558.57 |
| 2011-01-25 | 552.08 |
| 2011-01-24 | 561.81 |
| 2011-01-21 | 564.41 |
| 2011-01-20 | 561.81 |
| 2011-01-19 | 571.55 |
| 2011-01-18 | 562.46 |
| 2011-01-17 | 566.36 |
| 2011-01-14 | 574.79 |
| 2011-01-13 | 589.71 |
| 2011-01-12 | 579.33 |
| 2011-01-11 | 579.98 |
| 2011-01-10 | 578.68 |
| 2011-01-07 | 579.33 |
| 2011-01-06 | 587.12 |
| 2011-01-05 | 582.58 |
| 2011-01-04 | 579.33 |
| 2011-01-03 | 578.68 |
| 2010-12-31 | 563.11 |
| 2010-12-30 | 578.03 |
| 2010-12-29 | 574.14 |
| 2010-12-28 | 561.81 |
| 2010-12-24 | 569.60 |
| 2010-12-23 | 572.84 |
| 2010-12-22 | 574.14 |
| 2010-12-21 | 570.90 |
| 2010-12-20 | 559.87 |
| 2010-12-17 | 560.52 |
| 2010-12-16 | 549.49 |
| 2010-12-15 | 555.97 |
| 2010-12-14 | 571.55 |
| 2010-12-13 | 576.74 |
| 2010-12-10 | 554.68 |
| 2010-12-09 | 550.78 |
| 2010-12-08 | 565.06 |
| 2010-12-07 | 555.97 |
| 2010-12-06 | 550.13 |
| 2010-12-03 | 558.57 |
| 2010-12-02 | 563.76 |
| 2010-12-01 | 548.84 |
| 2010-11-30 | 546.89 |
| 2010-11-29 | 528.07 |
| 2010-11-26 | 514.45 |
| 2010-11-25 | 522.88 |
| 2010-11-24 | 526.13 |
| 2010-11-23 | 523.53 |
| 2010-11-22 | 536.51 |
| 2010-11-19 | 545.59 |
| 2010-11-18 | 557.92 |
| 2010-11-17 | 548.84 |
| 2010-11-16 | 554.03 |
| 2010-11-15 | 559.22 |
| 2010-11-12 | 549.49 |
| 2010-11-11 | 562.46 |
| 2010-11-10 | 564.41 |
| 2010-11-09 | 578.03 |
| 2010-11-08 | 574.14 |
| 2010-11-05 | 572.19 |
| 2010-11-04 | 602.04 |
| 2010-11-03 | 593.61 |
| 2010-11-02 | 589.71 |
| 2010-11-01 | 581.28 |
| 2010-10-29 | 567.65 |
| 2010-10-28 | 572.19 |
| 2010-10-27 | 591.66 |
| 2010-10-26 | 568.30 |
| 2010-10-25 | 572.84 |
| 2010-10-22 | 579.33 |
| 2010-10-21 | 573.49 |
| 2010-10-20 | 571.55 |
| 2010-10-19 | 572.84 |
| 2010-10-18 | 576.74 |
| 2010-10-15 | 587.77 |
| 2010-10-14 | 594.26 |
| 2010-10-13 | 590.10 |
| 2010-10-12 | 584.32 |
| 2010-10-11 | 582.40 |
| 2010-10-08 | 569.56 |
| 2010-10-07 | 566.99 |
| 2010-10-06 | 565.07 |
| 2010-10-05 | 552.87 |
| 2010-10-04 | 558.65 |
| 2010-09-30 | 550.30 |
| 2010-09-29 | 540.03 |
| 2010-09-28 | 537.46 |
| 2010-09-27 | 538.75 |
| 2010-09-24 | 545.81 |
| 2010-09-22 | 553.51 |
| 2010-09-21 | 553.51 |
| 2010-09-20 | 547.09 |
| 2010-09-17 | 540.03 |
| 2010-09-16 | 531.68 |
| 2010-09-15 | 541.96 |
| 2010-09-14 | 538.75 |
| 2010-09-13 | 538.75 |
| 2010-09-10 | 521.41 |
| 2010-09-09 | 511.78 |
| 2010-09-08 | 514.99 |
| 2010-09-07 | 525.26 |
| 2010-09-06 | 525.26 |
| 2010-09-03 | 518.85 |
| 2010-09-02 | 513.71 |
| 2010-09-01 | 511.78 |
| 2010-08-31 | 497.02 |
| 2010-08-30 | 486.75 |
| 2010-08-27 | 480.33 |
| 2010-08-26 | 492.53 |
| 2010-08-25 | 497.66 |
| 2010-08-24 | 489.96 |
| 2010-08-23 | 489.96 |
| 2010-08-20 | 478.40 |
| 2010-08-19 | 480.33 |
| 2010-08-18 | 475.83 |
| 2010-08-17 | 473.91 |
| 2010-08-16 | 476.48 |
| 2010-08-13 | 483.54 |
| 2010-08-12 | 477.12 |
| 2010-08-11 | 479.69 |
| 2010-08-10 | 481.61 |
| 2010-08-09 | 487.39 |
| 2010-08-06 | 488.67 |
| 2010-08-05 | 495.09 |
| 2010-08-04 | 506.01 |
| 2010-08-03 | 488.03 |
| 2010-08-02 | 500.87 |
| 2010-07-30 | 485.46 |
| 2010-07-29 | 476.48 |
| 2010-07-28 | 483.54 |
| 2010-07-27 | 489.32 |
| 2010-07-26 | 493.17 |
| 2010-07-23 | 491.88 |
| 2010-07-22 | 484.18 |
| 2010-07-21 | 475.19 |
| 2010-07-20 | 478.40 |
| 2010-07-19 | 461.71 |
| 2010-07-16 | 464.92 |
| 2010-07-15 | 465.56 |
| 2010-07-14 | 463.64 |
| 2010-07-13 | 455.93 |
| 2010-07-12 | 455.93 |
| 2010-07-09 | 454.65 |
| 2010-07-08 | 445.66 |
| 2010-07-07 | 446.30 |
| 2010-07-06 | 450.80 |
| 2010-07-05 | 436.03 |
| 2010-07-02 | 441.17 |
| 2010-06-30 | 443.09 |
| 2010-06-29 | 444.38 |
| 2010-06-28 | 445.66 |
| 2010-06-25 | 444.38 |
| 2010-06-24 | 445.02 |
| 2010-06-23 | 447.59 |
| 2010-06-22 | 445.66 |
| 2010-06-21 | 445.02 |
| 2010-06-18 | 416.77 |
| 2010-06-17 | 414.85 |
| 2010-06-15 | 414.85 |
| 2010-06-14 | 418.06 |
| 2010-06-11 | 409.07 |
| 2010-06-10 | 397.52 |
| 2010-06-09 | 405.86 |
| 2010-06-08 | 394.31 |
| 2010-06-07 | 394.95 |
| 2010-06-04 | 391.10 |
| 2010-06-03 | 383.39 |
| 2010-06-02 | 384.68 |
| 2010-06-01 | 378.26 |
| 2010-05-31 | 384.68 |
| 2010-05-28 | 375.69 |
| 2010-05-27 | 375.05 |
| 2010-05-26 | 366.06 |
| 2010-05-25 | 387.24 |
| 2010-05-24 | 405.22 |
| 2010-05-20 | 394.95 |
| 2010-05-19 | 396.23 |
| 2010-05-18 | 396.87 |
| 2010-05-17 | 398.80 |
| 2010-05-14 | 409.71 |
| 2010-05-13 | 410.35 |
| 2010-05-12 | 392.38 |
| 2010-05-11 | 384.68 |
| 2010-05-10 | 395.59 |
| 2010-05-07 | 399.44 |
| 2010-05-06 | 380.82 |
| 2010-05-05 | 385.32 |
| 2010-05-04 | 396.23 |
| 2010-05-03 | 393.02 |
| 2010-04-30 | 394.31 |
| 2010-04-29 | 397.52 |
| 2010-04-28 | 399.44 |
| 2010-04-27 | 400.73 |
| 2010-04-26 | 418.06 |
| 2010-04-23 | 403.94 |
| 2010-04-22 | 413.56 |
| 2010-04-21 | 423.84 |
| 2010-04-20 | 421.91 |
| 2010-04-19 | 426.40 |
| 2010-04-16 | 422.55 |
| 2010-04-15 | 432.18 |
| 2010-04-14 | 436.03 |
| 2010-04-13 | 439.24 |
| 2010-04-12 | 445.02 |
| 2010-04-09 | 450.80 |
| 2010-04-08 | 448.87 |
| 2010-04-07 | 454.65 |
| 2010-04-01 | 441.81 |
| 2010-03-31 | 428.97 |
| 2010-03-30 | 439.88 |
| 2010-03-29 | 436.68 |
| 2010-03-26 | 441.81 |
| 2010-03-25 | 427.05 |
| 2010-03-24 | 428.97 |
| 2010-03-23 | 416.77 |
| 2010-03-22 | 416.77 |
| 2010-03-19 | 434.75 |
| 2010-03-18 | 431.54 |
| 2010-03-17 | 445.66 |
| 2010-03-16 | 421.27 |
| 2010-03-15 | 423.19 |
| 2010-03-12 | 423.84 |
| 2010-03-11 | 424.48 |
| 2010-03-10 | 423.19 |
| 2010-03-09 | 424.48 |
| 2010-03-08 | 423.19 |
| 2010-03-05 | 403.94 |
| 2010-03-04 | 395.59 |
| 2010-03-03 | 394.95 |
| 2010-03-02 | 405.22 |
| 2010-03-01 | 394.31 |
| 2010-02-26 | 401.37 |
| 2010-02-25 | 389.81 |
| 2010-02-24 | 388.53 |
| 2010-02-23 | 397.52 |
| 2010-02-22 | 392.38 |
| 2010-02-19 | 378.90 |
| 2010-02-18 | 375.05 |
| 2010-02-17 | 378.90 |
| 2010-02-12 | 374.41 |
| 2010-02-11 | 371.20 |
| 2010-02-10 | 368.11 |
| 2010-02-09 | 357.26 |
| 2010-02-08 | 340.65 |
| 2010-02-05 | 348.96 |
| 2010-02-04 | 363.01 |
| 2010-02-03 | 359.17 |
| 2010-02-02 | 352.79 |
| 2010-02-01 | 338.10 |
| 2010-01-29 | 347.04 |
| 2010-01-28 | 353.43 |
| 2010-01-27 | 344.48 |
| 2010-01-26 | 363.01 |
| 2010-01-25 | 373.86 |
| 2010-01-22 | 378.33 |
| 2010-01-21 | 373.22 |
| 2010-01-20 | 394.30 |
| 2010-01-19 | 386.63 |
| 2010-01-18 | 380.25 |
| 2010-01-15 | 378.33 |
| 2010-01-14 | 385.36 |
| 2010-01-13 | 391.74 |
| 2010-01-12 | 414.73 |
| 2010-01-11 | 405.79 |
| 2010-01-08 | 405.79 |
| 2010-01-07 | 417.29 |
| 2010-01-06 | 423.67 |
| 2010-01-05 | 421.12 |
| 2010-01-04 | 405.79 |
| 2009-12-31 | 393.66 |
| 2009-12-30 | 384.08 |
| 2009-12-29 | 386.63 |
| 2009-12-28 | 383.44 |
| 2009-12-24 | 374.50 |
| 2009-12-23 | 375.14 |
| 2009-12-22 | 379.61 |
| 2009-12-21 | 367.48 |
| 2009-12-18 | 378.33 |
| 2009-12-17 | 381.53 |
| 2009-12-16 | 386.00 |
| 2009-12-15 | 391.10 |
| 2009-12-14 | 401.32 |
| 2009-12-11 | 409.62 |
| 2009-12-10 | 405.79 |
| 2009-12-09 | 402.60 |
| 2009-12-08 | 413.46 |
| 2009-12-07 | 417.29 |
| 2009-12-04 | 416.01 |
| 2009-12-03 | 409.62 |
| 2009-12-02 | 396.85 |
| 2009-12-01 | 391.74 |
| 2009-11-30 | 384.72 |
| 2009-11-27 | 369.39 |
| 2009-11-26 | 389.19 |
| 2009-11-25 | 390.47 |
| 2009-11-24 | 385.36 |
| 2009-11-23 | 401.96 |
| 2009-11-20 | 406.43 |
| 2009-11-19 | 413.46 |
| 2009-11-18 | 416.01 |
| 2009-11-17 | 428.15 |
| 2009-11-16 | 428.78 |
| 2009-11-13 | 412.18 |
| 2009-11-12 | 408.99 |
| 2009-11-11 | 412.18 |
| 2009-11-10 | 411.54 |
| 2009-11-09 | 405.15 |
| 2009-11-06 | 405.79 |
| 2009-11-05 | 410.90 |
| 2009-11-04 | 411.54 |
| 2009-11-03 | 401.96 |
| 2009-11-02 | 407.07 |
| 2009-10-30 | 405.79 |
| 2009-10-29 | 387.27 |
| 2009-10-28 | 399.41 |
| 2009-10-27 | 411.54 |
| 2009-10-23 | 437.72 |
| 2009-10-22 | 426.87 |
| 2009-10-21 | 422.40 |
| 2009-10-20 | 403.88 |
| 2009-10-19 | 393.66 |
| 2009-10-16 | 382.80 |
| 2009-10-15 | 391.10 |
| 2009-10-14 | 398.13 |
| 2009-10-13 | 388.04 |
| 2009-10-12 | 391.19 |
| 2009-10-09 | 395.60 |
| 2009-10-08 | 393.71 |
| 2009-10-07 | 391.19 |
| 2009-10-06 | 379.85 |
| 2009-10-05 | 369.78 |
| 2009-10-02 | 372.30 |
| 2009-09-30 | 388.67 |
| 2009-09-29 | 377.33 |
| 2009-09-28 | 363.48 |
| 2009-09-25 | 370.41 |
| 2009-09-24 | 366.63 |
| 2009-09-23 | 372.30 |
| 2009-09-22 | 375.44 |
| 2009-09-21 | 373.56 |
| 2009-09-18 | 376.07 |
| 2009-09-17 | 397.49 |
| 2009-09-16 | 389.30 |
| 2009-09-15 | 368.52 |
| 2009-09-14 | 374.82 |
| 2009-09-11 | 388.04 |
| 2009-09-10 | 384.26 |
| 2009-09-09 | 374.82 |
| 2009-09-08 | 383.00 |
| 2009-09-07 | 369.15 |
| 2009-09-04 | 362.85 |
| 2009-09-03 | 354.66 |
| 2009-09-02 | 343.33 |
| 2009-09-01 | 353.40 |
| 2009-08-31 | 349.63 |
| 2009-08-28 | 364.11 |
| 2009-08-27 | 372.30 |
| 2009-08-26 | 373.56 |
| 2009-08-25 | 370.41 |
| 2009-08-24 | 375.44 |
| 2009-08-21 | 378.59 |
| 2009-08-20 | 379.22 |
| 2009-08-19 | 361.59 |
| 2009-08-18 | 360.33 |
| 2009-08-17 | 358.44 |
| 2009-08-14 | 367.89 |
| 2009-08-13 | 369.78 |
| 2009-08-12 | 372.93 |
| 2009-08-11 | 391.82 |
| 2009-08-10 | 386.15 |
| 2009-08-07 | 370.41 |
| 2009-08-06 | 388.04 |
| 2009-08-05 | 388.67 |
| 2009-08-04 | 397.49 |
| 2009-08-03 | 409.45 |
| 2009-07-31 | 405.67 |
| 2009-07-30 | 381.11 |
| 2009-07-29 | 387.41 |
| 2009-07-28 | 406.30 |
| 2009-07-27 | 390.56 |
| 2009-07-24 | 386.15 |
| 2009-07-23 | 388.04 |
| 2009-07-22 | 378.59 |
| 2009-07-21 | 377.33 |
| 2009-07-20 | 383.00 |
| 2009-07-17 | 369.15 |
| 2009-07-16 | 366.00 |
| 2009-07-15 | 352.14 |
| 2009-07-14 | 335.14 |
| 2009-07-13 | 310.58 |
| 2009-07-10 | 316.25 |
| 2009-07-09 | 315.62 |
| 2009-07-08 | 324.44 |
| 2009-07-07 | 337.66 |
| 2009-07-06 | 339.55 |
| 2009-07-03 | 337.66 |
| 2009-07-02 | 350.89 |
| 2009-06-30 | 359.70 |
| 2009-06-29 | 377.33 |
| 2009-06-26 | 369.15 |
| 2009-06-25 | 354.03 |
| 2009-06-24 | 335.77 |
| 2009-06-23 | 331.99 |
| 2009-06-22 | 321.92 |
| 2009-06-19 | 319.40 |
| 2009-06-18 | 320.03 |
| 2009-06-17 | 318.14 |
| 2009-06-16 | 316.88 |
| 2009-06-15 | 349.63 |
| 2009-06-12 | 354.66 |
| 2009-06-11 | 355.92 |
| 2009-06-10 | 355.29 |
| 2009-06-09 | 333.25 |
| 2009-06-08 | 346.48 |
| 2009-06-05 | 350.26 |
| 2009-06-04 | 347.11 |
| 2009-06-03 | 369.78 |
| 2009-06-02 | 359.70 |
| 2009-06-01 | 359.70 |
| 2009-05-29 | 341.44 |
| 2009-05-27 | 325.07 |
| 2009-05-26 | 307.43 |
| 2009-05-25 | 304.29 |
| 2009-05-22 | 293.58 |
| 2009-05-21 | 304.29 |
| 2009-05-20 | 320.66 |
| 2009-05-19 | 314.36 |
| 2009-05-18 | 294.84 |
| 2009-05-15 | 286.02 |
| 2009-05-14 | 281.62 |
| 2009-05-13 | 296.73 |
| 2009-05-12 | 275.32 |
| 2009-05-11 | 280.99 |
| 2009-05-08 | 278.47 |
| 2009-05-07 | 278.47 |
| 2009-05-06 | 280.99 |
| 2009-05-05 | 282.25 |
| 2009-05-04 | 279.10 |
| 2009-04-30 | 260.83 |
| 2009-04-29 | 239.42 |
| 2009-04-28 | 226.83 |
| 2009-04-27 | 229.35 |
| 2009-04-24 | 247.61 |
| 2009-04-23 | 255.17 |
| 2009-04-22 | 241.31 |
| 2009-04-21 | 254.54 |
| 2009-04-20 | 271.54 |
| 2009-04-17 | 265.87 |
| 2009-04-16 | 252.65 |
| 2009-04-15 | 255.17 |
| 2009-04-14 | 267.76 |
| 2009-04-09 | 250.13 |
| 2009-04-08 | 233.13 |
| 2009-04-07 | 233.76 |
| 2009-04-06 | 228.09 |
| 2009-04-03 | 221.79 |
| 2009-04-02 | 220.53 |
| 2009-04-01 | 194.71 |
| 2009-03-31 | 197.23 |
| 2009-03-30 | 203.53 |
| 2009-03-27 | 210.90 |
| 2009-03-26 | 211.52 |
| 2009-03-25 | 202.76 |
| 2009-03-24 | 218.40 |
| 2009-03-23 | 196.51 |
| 2009-03-20 | 173.36 |
| 2009-03-19 | 186.50 |
| 2009-03-18 | 178.37 |
| 2009-03-17 | 175.24 |
| 2009-03-16 | 167.73 |
| 2009-03-13 | 153.35 |
| 2009-03-12 | 144.21 |
| 2009-03-11 | 142.71 |
| 2009-03-10 | 132.20 |
| 2009-03-09 | 127.95 |
| 2009-03-06 | 137.96 |
| 2009-03-05 | 139.46 |
| 2009-03-04 | 154.60 |
| 2009-03-03 | 138.21 |
| 2009-03-02 | 139.21 |
| 2009-02-27 | 162.73 |
| 2009-02-26 | 143.71 |
| 2009-02-25 | 143.71 |
| 2009-02-24 | 133.45 |
| 2009-02-23 | 142.71 |
| 2009-02-20 | 130.95 |
| 2009-02-19 | 135.21 |
| 2009-02-18 | 148.22 |
| 2009-02-17 | 153.97 |
| 2009-02-16 | 157.73 |
| 2009-02-13 | 166.48 |
| 2009-02-12 | 157.73 |
| 2009-02-11 | 169.61 |
| 2009-02-10 | 182.12 |
| 2009-02-09 | 177.74 |
| 2009-02-06 | 172.11 |
| 2009-02-05 | 172.11 |
| 2009-02-04 | 182.12 |
| 2009-02-03 | 185.87 |
| 2009-02-02 | 212.15 |
| 2009-01-30 | 219.03 |
| 2009-01-29 | 209.02 |
| 2009-01-23 | 213.40 |
| 2009-01-22 | 204.02 |
| 2009-01-21 | 212.77 |
| 2009-01-20 | 211.52 |
| 2009-01-19 | 213.40 |
| 2009-01-16 | 208.39 |
| 2009-01-15 | 197.76 |
| 2009-01-14 | 195.88 |
| 2009-01-13 | 194.63 |
| 2009-01-12 | 209.02 |
| 2009-01-09 | 219.65 |
| 2009-01-08 | 229.66 |
| 2009-01-07 | 251.56 |
| 2009-01-06 | 235.29 |
| 2009-01-05 | 218.40 |
| 2009-01-02 | 206.52 |
| 2008-12-31 | 193.38 |
| 2008-12-30 | 191.50 |
| 2008-12-29 | 205.27 |
| 2008-12-24 | 195.26 |
| 2008-12-23 | 208.39 |
| 2008-12-22 | 225.91 |
| 2008-12-19 | 225.28 |
| 2008-12-18 | 214.02 |
| 2008-12-17 | 204.02 |
| 2008-12-16 | 194.01 |
| 2008-12-15 | 200.26 |
| 2008-12-12 | 187.75 |
| 2008-12-11 | 188.38 |
| 2008-12-10 | 206.52 |
| 2008-12-09 | 190.88 |
| 2008-12-08 | 191.50 |
| 2008-12-05 | 170.24 |
| 2008-12-04 | 165.23 |
| 2008-12-03 | 182.12 |
| 2008-12-02 | 194.01 |
| 2008-12-01 | 222.78 |
| 2008-11-28 | 220.28 |
| 2008-11-27 | 207.14 |
| 2008-11-26 | 187.75 |
| 2008-11-25 | 190.25 |
| 2008-11-24 | 165.86 |
| 2008-11-21 | 161.48 |
| 2008-11-20 | 143.96 |
| 2008-11-19 | 162.73 |
| 2008-11-18 | 157.73 |
| 2008-11-17 | 180.25 |
| 2008-11-14 | 185.25 |
| 2008-11-13 | 173.36 |
| 2008-11-12 | 184.62 |
| 2008-11-11 | 180.25 |
| 2008-11-10 | 210.27 |
| 2008-11-07 | 200.26 |
| 2008-11-06 | 212.77 |
| 2008-11-05 | 205.27 |
| 2008-11-04 | 200.26 |
| 2008-11-03 | 222.78 |
| 2008-10-31 | 202.76 |
| 2008-10-30 | 199.01 |
| 2008-10-29 | 193.38 |
| 2008-10-28 | 172.74 |
| 2008-10-27 | 147.72 |
| 2008-10-24 | 154.72 |
| 2008-10-23 | 149.85 |
| 2008-10-22 | 163.25 |
| 2008-10-21 | 183.36 |
| 2008-10-20 | 186.41 |
| 2008-10-17 | 182.14 |
| 2008-10-16 | 170.57 |
| 2008-10-15 | 198.60 |
| 2008-10-14 | 207.74 |
| 2008-10-13 | 186.41 |
| 2008-10-10 | 153.50 |
| 2008-10-09 | 166.91 |
| 2008-10-08 | 162.04 |
| 2008-10-06 | 192.50 |
| 2008-10-03 | 199.82 |
| 2008-10-02 | 199.21 |
| 2008-09-30 | 194.94 |
| 2008-09-29 | 204.69 |
| 2008-09-26 | 224.80 |
| 2008-09-25 | 216.88 |
| 2008-09-24 | 222.97 |
| 2008-09-23 | 230.90 |
| 2008-09-22 | 260.15 |
| 2008-09-19 | 237.60 |
| 2008-09-18 | 229.07 |
| 2008-09-17 | 229.07 |
| 2008-09-16 | 259.54 |
| 2008-09-12 | 268.07 |
| 2008-09-11 | 273.55 |
| 2008-09-10 | 280.87 |
| 2008-09-09 | 301.58 |
| 2008-09-08 | 303.41 |
| 2008-09-05 | 288.79 |
| 2008-09-04 | 290.62 |
| 2008-09-03 | 309.51 |
| 2008-09-02 | 298.54 |
| 2008-09-01 | 302.19 |
| 2008-08-29 | 308.29 |
| 2008-08-28 | 302.80 |
| 2008-08-27 | 300.97 |
| 2008-08-26 | 280.26 |
| 2008-08-25 | 280.26 |
| 2008-08-21 | 264.41 |
| 2008-08-20 | 283.91 |
| 2008-08-19 | 279.04 |
| 2008-08-18 | 296.71 |
| 2008-08-15 | 306.46 |
| 2008-08-14 | 308.29 |
| 2008-08-13 | 302.19 |
| 2008-08-12 | 307.68 |
| 2008-08-11 | 307.07 |
| 2008-08-08 | 298.54 |
| 2008-08-07 | 296.10 |
| 2008-08-05 | 299.76 |
| 2008-08-04 | 324.13 |
| 2008-08-01 | 327.79 |
| 2008-07-31 | 325.96 |
| 2008-07-30 | 311.33 |
| 2008-07-29 | 308.29 |
| 2008-07-28 | 329.01 |
| 2008-07-25 | 332.66 |
| 2008-07-24 | 329.62 |
| 2008-07-23 | 325.96 |
| 2008-07-22 | 308.90 |
| 2008-07-21 | 324.13 |
| 2008-07-18 | 302.19 |
| 2008-07-17 | 292.44 |
| 2008-07-16 | 281.47 |
| 2008-07-15 | 280.87 |
| 2008-07-14 | 314.38 |
| 2008-07-11 | 323.52 |
| 2008-07-10 | 308.90 |
| 2008-07-09 | 300.97 |
| 2008-07-08 | 294.88 |
| 2008-07-07 | 307.07 |
| 2008-07-04 | 298.54 |
| 2008-07-03 | 301.58 |
| 2008-07-02 | 302.80 |
| 2008-06-30 | 322.30 |
| 2008-06-27 | 338.15 |
| 2008-06-26 | 332.05 |
| 2008-06-25 | 327.79 |
| 2008-06-24 | 321.69 |
| 2008-06-23 | 316.82 |
| 2008-06-20 | 329.01 |
| 2008-06-19 | 329.62 |
| 2008-06-18 | 357.04 |
| 2008-06-17 | 361.30 |
| 2008-06-16 | 354.60 |
| 2008-06-13 | 338.15 |
| 2008-06-12 | 334.49 |
| 2008-06-11 | 340.58 |
| 2008-06-10 | 352.16 |
| 2008-06-06 | 376.54 |
| 2008-06-05 | 366.79 |
| 2008-06-04 | 377.76 |
| 2008-06-03 | 395.43 |
| 2008-06-02 | 405.79 |
| 2008-05-30 | 389.95 |
| 2008-05-29 | 397.87 |
| 2008-05-28 | 391.77 |
| 2008-05-27 | 391.16 |
| 2008-05-26 | 375.32 |
| 2008-05-23 | 374.71 |
| 2008-05-22 | 370.44 |
| 2008-05-21 | 377.15 |
| 2008-05-20 | 399.09 |
| 2008-05-19 | 412.49 |
| 2008-05-16 | 407.01 |
| 2008-05-15 | 406.40 |
| 2008-05-14 | 420.41 |
| 2008-05-13 | 401.52 |
| 2008-05-09 | 386.90 |
| 2008-05-08 | 387.51 |
| 2008-05-07 | 399.70 |
| 2008-05-06 | 435.04 |
| 2008-05-05 | 424.07 |
| 2008-05-02 | 422.24 |
| 2008-04-30 | 411.27 |
| 2008-04-29 | 417.98 |
| 2008-04-28 | 408.84 |
| 2008-04-25 | 399.70 |
| 2008-04-24 | 388.12 |
| 2008-04-23 | 394.82 |
| 2008-04-22 | 391.77 |
| 2008-04-21 | 380.80 |
| 2008-04-18 | 377.15 |
| 2008-04-17 | 375.32 |
| 2008-04-16 | 369.23 |
| 2008-04-15 | 352.77 |
| 2008-04-14 | 375.32 |
| 2008-04-11 | 385.07 |
| 2008-04-10 | 374.71 |
| 2008-04-09 | 384.46 |
| 2008-04-08 | 384.46 |
| 2008-04-07 | 387.51 |
| 2008-04-03 | 387.51 |
| 2008-04-02 | 387.51 |
| 2008-04-01 | 358.26 |
| 2008-03-31 | 347.90 |
| 2008-03-28 | 352.16 |
| 2008-03-27 | 352.59 |
| 2008-03-26 | 348.95 |
| 2008-03-25 | 324.08 |
| 2008-03-20 | 284.64 |
| 2008-03-19 | 312.55 |
| 2008-03-18 | 310.12 |
| 2008-03-17 | 304.05 |
| 2008-03-14 | 311.94 |
| 2008-03-13 | 317.40 |
| 2008-03-12 | 329.54 |
| 2008-03-11 | 327.11 |
| 2008-03-10 | 318.62 |
| 2008-03-07 | 332.57 |
| 2008-03-06 | 341.67 |
| 2008-03-05 | 335.60 |
| 2008-03-04 | 330.75 |
| 2008-03-03 | 336.82 |
| 2008-02-29 | 341.67 |
| 2008-02-28 | 364.12 |
| 2008-02-27 | 359.87 |
| 2008-02-26 | 351.38 |
| 2008-02-25 | 344.70 |
| 2008-02-22 | 338.03 |
| 2008-02-21 | 349.56 |
| 2008-02-20 | 364.12 |
| 2008-02-19 | 376.25 |
| 2008-02-18 | 373.22 |
| 2008-02-15 | 379.28 |
| 2008-02-14 | 359.26 |
| 2008-02-13 | 331.96 |
| 2008-02-12 | 327.11 |
| 2008-02-11 | 317.40 |
| 2008-02-06 | 336.82 |
| 2008-02-05 | 350.16 |
| 2008-02-04 | 355.02 |
| 2008-02-01 | 337.42 |
| 2008-01-31 | 335.60 |
| 2008-01-30 | 333.18 |
| 2008-01-29 | 343.49 |
| 2008-01-28 | 347.13 |
| 2008-01-25 | 381.71 |
| 2008-01-24 | 342.88 |
| 2008-01-23 | 350.77 |
| 2008-01-22 | 312.55 |
| 2008-01-21 | 342.88 |
| 2008-01-18 | 357.44 |
| 2008-01-17 | 364.12 |
| 2008-01-16 | 360.48 |
| 2008-01-15 | 365.33 |
| 2008-01-14 | 368.97 |
| 2008-01-11 | 393.84 |
| 2008-01-10 | 400.52 |
| 2008-01-09 | 404.77 |
| 2008-01-08 | 401.73 |
| 2008-01-07 | 408.41 |
| 2008-01-04 | 405.98 |
| 2008-01-03 | 398.09 |
| 2008-01-02 | 404.77 |
| 2007-12-31 | 416.90 |
| 2007-12-28 | 393.84 |
| 2007-12-27 | 409.01 |
| 2007-12-24 | 402.34 |
| 2007-12-21 | 385.35 |
| 2007-12-20 | 390.81 |
| 2007-12-19 | 382.92 |
| 2007-12-18 | 368.36 |
| 2007-12-17 | 379.28 |
| 2007-12-14 | 409.62 |
| 2007-12-13 | 408.41 |
| 2007-12-12 | 427.21 |
| 2007-12-11 | 442.99 |
| 2007-12-10 | 453.91 |
| 2007-12-07 | 461.79 |
| 2007-12-06 | 456.94 |
| 2007-12-05 | 446.02 |
| 2007-12-04 | 452.09 |
| 2007-12-03 | 450.27 |
| 2007-11-30 | 438.74 |
| 2007-11-29 | 427.21 |
| 2007-11-28 | 400.52 |
| 2007-11-27 | 382.32 |
| 2007-11-26 | 382.92 |
| 2007-11-23 | 359.87 |
| 2007-11-22 | 346.52 |
| 2007-11-21 | 350.16 |
| 2007-11-20 | 359.26 |
| 2007-11-19 | 370.79 |
| 2007-11-16 | 374.43 |
| 2007-11-15 | 399.91 |
| 2007-11-14 | 390.20 |
| 2007-11-13 | 381.71 |
| 2007-11-12 | 384.74 |
| 2007-11-09 | 418.11 |
| 2007-11-08 | 405.37 |
| 2007-11-07 | 411.44 |
| 2007-11-06 | 376.86 |
| 2007-11-05 | 380.50 |
| 2007-11-02 | 418.11 |
| 2007-11-01 | 442.99 |
| 2007-10-31 | 450.87 |
| 2007-10-30 | 455.73 |
| 2007-10-29 | 464.22 |
| 2007-10-26 | 421.57 |
| 2007-10-25 | 400.56 |
| 2007-10-24 | 404.16 |
| 2007-10-23 | 396.96 |
| 2007-10-22 | 388.56 |
| 2007-10-18 | 399.96 |
| 2007-10-17 | 413.17 |
| 2007-10-16 | 416.17 |
| 2007-10-15 | 428.17 |
| 2007-10-12 | 432.97 |
| 2007-10-11 | 438.98 |
| 2007-10-10 | 462.38 |
| 2007-10-09 | 423.37 |
| 2007-10-08 | 419.17 |
| 2007-10-05 | 399.96 |
| 2007-10-04 | 392.16 |
| 2007-10-03 | 425.77 |
| 2007-10-02 | 435.37 |
| 2007-09-28 | 430.57 |
| 2007-09-27 | 415.57 |
| 2007-09-25 | 410.77 |
| 2007-09-24 | 404.16 |
| 2007-09-21 | 394.56 |
| 2007-09-20 | 409.57 |
| 2007-09-19 | 411.37 |
| 2007-09-18 | 372.95 |
| 2007-09-17 | 390.96 |
| 2007-09-14 | 404.16 |
| 2007-09-13 | 405.37 |
| 2007-09-12 | 390.36 |
| 2007-09-11 | 352.55 |
| 2007-09-10 | 363.95 |
| 2007-09-07 | 368.75 |
| 2007-09-06 | 374.15 |
| 2007-09-05 | 374.76 |
| 2007-09-04 | 356.15 |
| 2007-09-03 | 342.34 |
| 2007-08-31 | 347.15 |
| 2007-08-30 | 330.34 |
| 2007-08-29 | 321.94 |
| 2007-08-28 | 330.94 |
| 2007-08-27 | 339.34 |
| 2007-08-24 | 332.14 |
| 2007-08-23 | 332.14 |
| 2007-08-22 | 320.14 |
| 2007-08-21 | 308.73 |
| 2007-08-20 | 292.53 |
| 2007-08-17 | 275.72 |
| 2007-08-16 | 284.13 |
| 2007-08-15 | 296.13 |
| 2007-08-14 | 300.33 |
| 2007-08-13 | 300.33 |
| 2007-08-10 | 293.73 |
| 2007-08-09 | 320.74 |
| 2007-08-08 | 315.94 |
| 2007-08-07 | 318.94 |
| 2007-08-06 | 317.74 |
| 2007-08-03 | 338.14 |
| 2007-08-02 | 344.15 |
| 2007-08-01 | 354.95 |
| 2007-07-31 | 364.55 |
| 2007-07-30 | 348.95 |
| 2007-07-27 | 350.75 |
| 2007-07-26 | 361.55 |
| 2007-07-25 | 372.95 |
| 2007-07-24 | 381.36 |
| 2007-07-23 | 371.15 |
| 2007-07-20 | 361.55 |
| 2007-07-19 | 353.75 |
| 2007-07-18 | 356.75 |
| 2007-07-17 | 374.76 |
| 2007-07-16 | 368.75 |
| 2007-07-13 | 362.15 |
| 2007-07-12 | 344.75 |
| 2007-07-11 | 344.15 |
| 2007-07-10 | 342.94 |
| 2007-07-09 | 351.35 |
| 2007-07-06 | 333.34 |
| 2007-07-05 | 336.34 |
| 2007-07-04 | 323.14 |
| 2007-07-03 | 330.34 |
| 2007-06-29 | 323.74 |
| 2007-06-28 | 320.14 |
| 2007-06-27 | 309.93 |
| 2007-06-26 | 323.14 |
| 2007-06-25 | 327.94 |
| 2007-06-22 | 336.94 |
| 2007-06-21 | 345.95 |
| 2007-06-20 | 328.54 |
| 2007-06-18 | 327.34 |
| 2007-06-15 | 317.74 |
| 2007-06-14 | 300.93 |
| 2007-06-13 | 292.53 |
| 2007-06-12 | 291.93 |
| 2007-06-11 | 292.53 |
| 2007-06-08 | 280.52 |
| 2007-06-07 | 296.13 |
| 2007-06-06 | 298.53 |
| 2007-06-05 | 289.53 |
| 2007-06-04 | 294.93 |
| 2007-06-01 | 286.53 |
| 2007-05-31 | 276.32 |
| 2007-05-30 | 261.92 |
| 2007-05-29 | 263.72 |
| 2007-05-28 | 261.32 |
| 2007-05-25 | 261.32 |
| 2007-05-23 | 275.72 |
| 2007-05-22 | 278.12 |
| 2007-05-21 | 279.92 |
| 2007-05-18 | 267.32 |
| 2007-05-17 | 276.32 |
| 2007-05-16 | 274.52 |
| 2007-05-15 | 275.72 |
| 2007-05-14 | 276.92 |
| 2007-05-11 | 274.52 |
| 2007-05-10 | 278.12 |
| 2007-05-09 | 277.52 |
| 2007-05-08 | 273.92 |
| 2007-05-07 | 278.12 |
| 2007-05-04 | 275.72 |
| 2007-05-03 | 270.32 |
| 2007-05-02 | 268.52 |
| 2007-04-30 | 261.32 |
| 2007-04-27 | 264.32 |
| 2007-04-26 | 263.12 |
| 2007-04-25 | 258.32 |
| 2007-04-24 | 263.12 |
| 2007-04-23 | 264.92 |
| 2007-04-20 | 254.12 |
| 2007-04-19 | 247.51 |
| 2007-04-18 | 248.71 |
| 2007-04-17 | 258.92 |
| 2007-04-16 | 251.11 |
| 2007-04-13 | 252.92 |
| 2007-04-12 | 260.72 |
| 2007-04-11 | 254.12 |
| 2007-04-10 | 252.32 |
| 2007-04-04 | 247.51 |
| 2007-04-03 | 236.11 |
| 2007-04-02 | 224.11 |
| 2007-03-30 | 231.91 |
| 2007-03-29 | 228.91 |
| 2007-03-28 | 231.97 |
| 2007-03-27 | 242.12 |
| 2007-03-26 | 243.31 |
| 2007-03-23 | 229.58 |
| 2007-03-22 | 227.19 |
| 2007-03-21 | 219.43 |
| 2007-03-20 | 214.06 |
| 2007-03-19 | 207.49 |
| 2007-03-16 | 210.47 |
| 2007-03-15 | 206.89 |
| 2007-03-14 | 204.50 |
| 2007-03-13 | 213.46 |
| 2007-03-12 | 209.28 |
| 2007-03-09 | 200.92 |
| 2007-03-08 | 203.91 |
| 2007-03-07 | 198.53 |
| 2007-03-06 | 193.16 |
| 2007-03-05 | 194.35 |
| 2007-03-02 | 205.70 |
| 2007-03-01 | 206.89 |
| 2007-02-28 | 205.70 |
| 2007-02-27 | 218.83 |
| 2007-02-26 | 223.61 |
| 2007-02-23 | 223.01 |
| 2007-02-22 | 223.61 |
| 2007-02-21 | 223.61 |
| 2007-02-16 | 228.98 |
| 2007-02-15 | 218.24 |
| 2007-02-14 | 214.06 |
| 2007-02-13 | 212.27 |
| 2007-02-12 | 218.24 |
| 2007-02-09 | 223.01 |
| 2007-02-08 | 232.57 |
| 2007-02-07 | 218.24 |
| 2007-02-06 | 221.22 |
| 2007-02-05 | 226.59 |
| 2007-02-02 | 243.91 |
| 2007-02-01 | 230.77 |
| 2007-01-31 | 218.83 |
| 2007-01-30 | 217.64 |
| 2007-01-29 | 211.67 |
| 2007-01-26 | 215.25 |
| 2007-01-25 | 221.82 |
| 2007-01-24 | 216.44 |
| 2007-01-23 | 216.44 |
| 2007-01-22 | 217.04 |
| 2007-01-19 | 212.27 |
| 2007-01-18 | 206.89 |
| 2007-01-17 | 203.91 |
| 2007-01-16 | 198.53 |
| 2007-01-15 | 193.16 |
| 2007-01-12 | 188.98 |
| 2007-01-11 | 181.81 |
| 2007-01-10 | 175.25 |
| 2007-01-09 | 174.05 |
| 2007-01-08 | 168.08 |
| 2007-01-05 | 172.26 |
| 2007-01-04 | 174.65 |
| 2007-01-03 | 175.25 |
| 2007-01-02 | 184.20 |
| 2006-12-29 | 182.41 |
| 2006-12-28 | 181.22 |
| 2006-12-27 | 177.64 |
| 2006-12-22 | 162.71 |
| 2006-12-21 | 162.11 |
| 2006-12-20 | 162.11 |
| 2006-12-19 | 154.95 |
| 2006-12-18 | 151.96 |
| 2006-12-15 | 151.96 |
| 2006-12-14 | 150.77 |
| 2006-12-13 | 144.20 |
| 2006-12-12 | 147.78 |
| 2006-12-11 | 146.59 |
| 2006-12-08 | 143.60 |
| 2006-12-07 | 144.20 |
| 2006-12-06 | 143.60 |
| 2006-12-05 | 143.60 |
| 2006-12-04 | 140.02 |
| 2006-12-01 | 138.83 |
| 2006-11-30 | 136.20 |
| 2006-11-29 | 132.14 |
| 2006-11-28 | 133.81 |
| 2006-11-27 | 138.59 |
| 2006-11-24 | 138.59 |
| 2006-11-23 | 141.21 |
| 2006-11-22 | 139.42 |
| 2006-11-21 | 143.60 |
| 2006-11-20 | 142.41 |
| 2006-11-17 | 145.99 |
| 2006-11-16 | 143.60 |
| 2006-11-15 | 145.99 |
| 2006-11-14 | 145.39 |
| 2006-11-13 | 144.20 |
| 2006-11-10 | 142.41 |
| 2006-11-09 | 141.21 |
| 2006-11-08 | 141.21 |
| 2006-11-07 | 148.38 |
| 2006-11-06 | 146.59 |
| 2006-11-03 | 143.60 |
| 2006-11-02 | 137.39 |
| 2006-11-01 | 136.92 |
| 2006-10-31 | 132.35 |
| 2006-10-27 | 136.33 |
| 2006-10-26 | 136.92 |
| 2006-10-25 | 135.16 |
| 2006-10-24 | 147.45 |
| 2006-10-23 | 145.11 |
| 2006-10-20 | 143.35 |
| 2006-10-19 | 137.50 |
| 2006-10-18 | 133.99 |
| 2006-10-17 | 129.31 |
| 2006-10-16 | 130.95 |
| 2006-10-13 | 133.99 |
| 2006-10-12 | 137.50 |
| 2006-10-11 | 142.77 |
| 2006-10-10 | 143.94 |
| 2006-10-09 | 139.26 |
| 2006-10-06 | 139.84 |
| 2006-10-05 | 141.01 |
| 2006-10-04 | 139.84 |
| 2006-10-03 | 139.84 |
| 2006-09-29 | 134.58 |
| 2006-09-28 | 133.76 |
| 2006-09-27 | 138.67 |
| 2006-09-26 | 139.26 |
| 2006-09-25 | 139.84 |
| 2006-09-22 | 137.50 |
| 2006-09-21 | 140.43 |
| 2006-09-20 | 140.43 |
| 2006-09-19 | 141.60 |
| 2006-09-18 | 139.84 |
| 2006-09-15 | 136.33 |
| 2006-09-14 | 138.09 |
| 2006-09-13 | 141.60 |
| 2006-09-12 | 138.09 |
| 2006-09-11 | 138.67 |
| 2006-09-08 | 142.18 |
| 2006-09-07 | 145.69 |
| 2006-09-06 | 146.86 |
| 2006-09-05 | 146.28 |
| 2006-09-04 | 147.45 |
| 2006-09-01 | 148.03 |
| 2006-08-31 | 146.28 |
| 2006-08-30 | 145.69 |
| 2006-08-29 | 142.18 |
| 2006-08-28 | 133.99 |
| 2006-08-25 | 137.50 |
| 2006-08-24 | 132.82 |
| 2006-08-23 | 132.35 |
| 2006-08-22 | 128.84 |
| 2006-08-21 | 120.65 |
| 2006-08-18 | 136.92 |
| 2006-08-17 | 142.18 |
| 2006-08-16 | 148.62 |
| 2006-08-15 | 143.35 |
| 2006-08-14 | 133.76 |
| 2006-08-11 | 132.59 |
| 2006-08-10 | 132.35 |
| 2006-08-09 | 133.99 |
| 2006-08-08 | 126.27 |
| 2006-08-07 | 125.33 |
| 2006-08-04 | 124.87 |
| 2006-08-03 | 125.80 |
| 2006-08-02 | 122.29 |
| 2006-08-01 | 125.57 |
| 2006-07-31 | 129.31 |
| 2006-07-28 | 126.04 |
| 2006-07-27 | 125.80 |
| 2006-07-26 | 125.10 |
| 2006-07-25 | 117.14 |
| 2006-07-24 | 112.70 |
| 2006-07-21 | 107.08 |
| 2006-07-20 | 102.40 |
| 2006-07-19 | 94.80 |
| 2006-07-18 | 94.21 |
| 2006-07-17 | 94.21 |
| 2006-07-14 | 96.55 |
| 2006-07-13 | 101.82 |
| 2006-07-12 | 103.57 |
| 2006-07-11 | 103.57 |
| 2006-07-10 | 104.16 |
| 2006-07-07 | 99.48 |
| 2006-07-06 | 99.48 |
| 2006-07-05 | 97.14 |
| 2006-07-04 | 97.14 |
| 2006-07-03 | 99.48 |
| 2006-06-30 | 96.55 |
| 2006-06-29 | 87.78 |
| 2006-06-28 | 83.68 |
| 2006-06-27 | 86.02 |
| 2006-06-26 | 88.36 |
| 2006-06-23 | 91.87 |
| 2006-06-22 | 88.36 |
| 2006-06-21 | 86.02 |
| 2006-06-20 | 88.95 |
| 2006-06-19 | 90.12 |
| 2006-06-16 | 91.87 |
| 2006-06-15 | 86.61 |
| 2006-06-14 | 88.36 |
| 2006-06-13 | 93.63 |
| 2006-06-12 | 98.89 |
| 2006-06-09 | 98.89 |
| 2006-06-08 | 110.59 |
| 2006-06-07 | 107.08 |
| 2006-06-06 | 105.91 |
| 2006-06-05 | 107.08 |
| 2006-06-02 | 112.35 |
| 2006-06-01 | 112.35 |
| 2006-05-30 | 110.01 |
| 2006-05-29 | 112.93 |
| 2006-05-26 | 110.01 |
| 2006-05-25 | 108.25 |
| 2006-05-24 | 105.33 |
| 2006-05-23 | 98.89 |
| 2006-05-22 | 102.40 |
| 2006-05-19 | 107.08 |
| 2006-05-18 | 100.65 |
| 2006-05-17 | 109.42 |
| 2006-05-16 | 111.18 |
| 2006-05-15 | 118.20 |
| 2006-05-12 | 124.05 |
| 2006-05-11 | 122.88 |
| 2006-05-10 | 122.29 |
| 2006-05-09 | 122.88 |
| 2006-05-08 | 133.99 |
| 2006-05-04 | 124.05 |
| 2006-05-03 | 126.39 |
| 2006-05-02 | 122.29 |
| 2006-04-28 | 115.86 |
| 2006-04-27 | 118.78 |
| 2006-04-26 | 113.52 |
| 2006-04-25 | 114.10 |
| 2006-04-24 | 125.80 |
| 2006-04-21 | 125.22 |
| 2006-04-20 | 121.71 |
| 2006-04-19 | 118.20 |
| 2006-04-18 | 118.78 |
| 2006-04-13 | 121.12 |
| 2006-04-12 | 119.37 |
| 2006-04-11 | 128.14 |
| 2006-04-10 | 127.56 |
| 2006-04-07 | 126.97 |
| 2006-04-06 | 121.12 |
| 2006-04-04 | 122.29 |
| 2006-04-03 | 110.59 |
| 2006-03-31 | 107.08 |
| 2006-03-30 | 105.91 |
| 2006-03-29 | 104.16 |
| 2006-03-28 | 103.57 |
| 2006-03-27 | 108.25 |
| 2006-03-24 | 102.46 |
| 2006-03-23 | 104.20 |
| 2006-03-22 | 105.94 |
| 2006-03-21 | 104.20 |
| 2006-03-20 | 102.46 |
| 2006-03-17 | 100.72 |
| 2006-03-16 | 103.04 |
| 2006-03-15 | 101.30 |
| 2006-03-14 | 93.76 |
| 2006-03-13 | 100.14 |
| 2006-03-10 | 94.92 |
| 2006-03-09 | 93.18 |
| 2006-03-08 | 97.24 |
| 2006-03-07 | 96.08 |
| 2006-03-06 | 97.24 |
| 2006-03-03 | 97.82 |
| 2006-03-02 | 100.72 |
| 2006-03-01 | 99.56 |
| 2006-02-28 | 98.98 |
| 2006-02-27 | 104.20 |
| 2006-02-24 | 103.62 |
| 2006-02-23 | 101.88 |
| 2006-02-22 | 92.02 |
| 2006-02-21 | 92.02 |
| 2006-02-20 | 104.20 |
| 2006-02-17 | 103.62 |
| 2006-02-16 | 102.46 |
| 2006-02-15 | 104.20 |
| 2006-02-14 | 100.72 |
| 2006-02-13 | 97.24 |
| 2006-02-10 | 103.04 |
| 2006-02-09 | 105.94 |
| 2006-02-08 | 98.98 |
| 2006-02-07 | 101.30 |
| 2006-02-06 | 96.08 |
| 2006-02-03 | 98.40 |
| 2006-02-02 | 101.30 |
| 2006-02-01 | 103.62 |
| 2006-01-27 | 101.88 |
| 2006-01-26 | 95.50 |
| 2006-01-25 | 95.50 |
| 2006-01-24 | 92.60 |
| 2006-01-23 | 89.70 |
| 2006-01-20 | 95.50 |
| 2006-01-19 | 92.02 |
| 2006-01-18 | 89.12 |
| 2006-01-17 | 92.60 |
| 2006-01-16 | 99.56 |
| 2006-01-13 | 100.72 |
| 2006-01-12 | 105.36 |
| 2006-01-11 | 108.84 |
| 2006-01-10 | 97.82 |
| 2006-01-09 | 103.62 |
| 2006-01-06 | 98.98 |
| 2006-01-05 | 97.24 |
| 2006-01-04 | 91.44 |
| 2006-01-03 | 89.12 |
| 2005-12-30 | 90.86 |
| 2005-12-29 | 90.28 |
| 2005-12-28 | 91.44 |
| 2005-12-23 | 91.44 |
| 2005-12-22 | 96.66 |
| 2005-12-21 | 93.18 |
| 2005-12-20 | 92.60 |
| 2005-12-19 | 88.54 |
| 2005-12-16 | 91.44 |
| 2005-12-15 | 94.92 |
| 2005-12-14 | 89.12 |
| 2005-12-13 | 80.42 |
| 2005-12-12 | 85.06 |
| 2005-12-09 | 83.90 |
| 2005-12-08 | 83.32 |
| 2005-12-07 | 79.26 |
| 2005-12-06 | 76.94 |
| 2005-12-05 | 78.68 |
| 2005-12-02 | 74.61 |
| 2005-12-01 | 75.78 |
| 2005-11-30 | 75.20 |
| 2005-11-29 | 76.36 |
| 2005-11-28 | 73.45 |
| 2005-11-25 | 77.52 |
| 2005-11-24 | 77.52 |
| 2005-11-23 | 76.94 |
| 2005-11-22 | 73.45 |
| 2005-11-21 | 78.10 |
| 2005-11-18 | 72.29 |
| 2005-11-17 | 70.55 |
| 2005-11-16 | 65.91 |
| 2005-11-15 | 64.75 |
| 2005-11-14 | 65.33 |
| 2005-11-11 | 64.17 |
| 2005-11-10 | 64.17 |
| 2005-11-09 | 71.71 |
| 2005-11-08 | 71.71 |
| 2005-11-07 | 73.45 |
| 2005-11-04 | 71.71 |
| 2005-11-03 | 72.29 |
| 2005-11-02 | 70.55 |
| 2005-11-01 | 70.55 |
| 2005-10-31 | 65.91 |
| 2005-10-28 | 67.65 |
| 2005-10-27 | 66.52 |
| 2005-10-26 | 65.40 |
| 2005-10-25 | 64.27 |
| 2005-10-24 | 69.35 |
| 2005-10-21 | 64.83 |
| 2005-10-20 | 66.52 |
| 2005-10-19 | 68.22 |
| 2005-10-18 | 69.91 |
| 2005-10-17 | 68.78 |
| 2005-10-14 | 63.70 |
| 2005-10-13 | 67.65 |
| 2005-10-12 | 69.35 |
| 2005-10-10 | 67.09 |
| 2005-10-07 | 69.35 |
| 2005-10-06 | 68.22 |
| 2005-10-05 | 69.91 |
| 2005-10-04 | 70.48 |
| 2005-10-03 | 69.91 |
| 2005-09-30 | 68.78 |
| 2005-09-29 | 70.48 |
| 2005-09-28 | 68.78 |
| 2005-09-27 | 68.78 |
| 2005-09-26 | 69.91 |
| 2005-09-23 | 71.04 |
| 2005-09-22 | 70.48 |
| 2005-09-21 | 73.86 |
| 2005-09-20 | 73.86 |
| 2005-09-16 | 72.73 |
| 2005-09-15 | 70.48 |
| 2005-09-14 | 70.48 |
| 2005-09-13 | 72.73 |
| 2005-09-12 | 77.25 |
| 2005-09-09 | 73.86 |
| 2005-09-08 | 73.30 |
| 2005-09-07 | 74.99 |
| 2005-09-06 | 75.56 |
| 2005-09-05 | 76.12 |
| 2005-09-02 | 76.12 |
| 2005-09-01 | 71.60 |
| 2005-08-31 | 64.83 |
| 2005-08-30 | 67.09 |
| 2005-08-29 | 67.65 |
| 2005-08-26 | 68.22 |
| 2005-08-25 | 69.35 |
| 2005-08-24 | 71.60 |
| 2005-08-23 | 72.17 |
| 2005-08-22 | 74.99 |
| 2005-08-19 | 73.30 |
| 2005-08-18 | 72.73 |
| 2005-08-17 | 78.38 |
| 2005-08-16 | 72.73 |
| 2005-08-15 | 73.30 |
| 2005-08-12 | 74.43 |
| 2005-08-11 | 77.25 |
| 2005-08-10 | 74.43 |
| 2005-08-09 | 74.43 |
| 2005-08-08 | 74.99 |
| 2005-08-05 | 75.56 |
| 2005-08-04 | 76.69 |
| 2005-08-03 | 77.25 |
| 2005-08-02 | 77.25 |
| 2005-08-01 | 73.86 |
| 2005-07-29 | 74.99 |
| 2005-07-28 | 73.30 |
| 2005-07-27 | 71.04 |
| 2005-07-26 | 69.91 |
| 2005-07-25 | 73.30 |
| 2005-07-22 | 73.86 |
| 2005-07-21 | 68.22 |
| 2005-07-20 | 67.65 |
| 2005-07-19 | 63.14 |
| 2005-07-18 | 60.88 |
| 2005-07-15 | 60.32 |
| 2005-07-14 | 59.19 |
| 2005-07-13 | 59.75 |
| 2005-07-12 | 59.75 |
| 2005-07-11 | 55.80 |
| 2005-07-08 | 55.80 |
| 2005-07-07 | 55.23 |
| 2005-07-06 | 56.36 |
| 2005-07-05 | 54.67 |
| 2005-07-04 | 55.23 |
| 2005-06-30 | 55.80 |
| 2005-06-29 | 55.80 |
| 2005-06-28 | 54.11 |
| 2005-06-27 | 53.54 |
| 2005-06-24 | 55.23 |
| 2005-06-23 | 52.41 |
| 2005-06-22 | 50.15 |
| 2005-06-21 | 51.28 |
| 2005-06-20 | 51.85 |
| 2005-06-17 | 51.28 |
| 2005-06-16 | 51.28 |
| 2005-06-15 | 51.28 |
| 2005-06-14 | 54.11 |
| 2005-06-13 | 47.90 |
| 2005-06-10 | 49.03 |
| 2005-06-09 | 50.72 |
| 2005-06-08 | 54.11 |
| 2005-06-07 | 58.06 |
| 2005-06-06 | 55.80 |
| 2005-06-03 | 53.54 |
| 2005-06-02 | 52.41 |
| 2005-06-01 | 52.98 |
| 2005-05-31 | 50.15 |
| 2005-05-30 | 51.28 |
| 2005-05-27 | 49.59 |
| 2005-05-26 | 47.90 |
| 2005-05-25 | 48.46 |
| 2005-05-24 | 49.59 |
| 2005-05-23 | 47.33 |
| 2005-05-20 | 47.33 |
| 2005-05-19 | 46.77 |
| 2005-05-18 | 51.85 |
| 2005-05-17 | 55.23 |
| 2005-05-13 | 56.93 |
| 2005-05-12 | 57.49 |
| 2005-05-11 | 58.62 |
| 2005-05-10 | 58.06 |
| 2005-05-09 | 58.06 |
| 2005-05-06 | 57.49 |
| 2005-05-05 | 58.62 |
| 2005-05-04 | 56.93 |
| 2005-05-03 | 57.49 |
| 2005-04-29 | 58.62 |
| 2005-04-28 | 59.19 |
| 2005-04-27 | 58.62 |
| 2005-04-26 | 60.32 |
| 2005-04-25 | 59.19 |
| 2005-04-22 | 59.75 |
| 2005-04-21 | 58.62 |
| 2005-04-20 | 56.93 |
| 2005-04-19 | 56.93 |
| 2005-04-18 | 54.67 |
| 2005-04-15 | 57.49 |
| 2005-04-14 | 55.80 |
| 2005-04-13 | 56.93 |
| 2005-04-12 | 53.54 |
| 2005-04-11 | 53.54 |
| 2005-04-08 | 55.23 |
| 2005-04-07 | 55.80 |
| 2005-04-06 | 53.54 |
| 2005-04-04 | 55.23 |
| 2005-04-01 | 52.41 |
| 2005-03-31 | 54.11 |
| 2005-03-30 | 55.80 |
| 2005-03-29 | 56.36 |
| 2005-03-24 | 56.36 |
| 2005-03-23 | 58.06 |
| 2005-03-22 | 56.42 |
| 2005-03-21 | 56.42 |
| 2005-03-18 | 56.42 |
| 2005-03-17 | 53.63 |
| 2005-03-16 | 56.98 |
| 2005-03-15 | 53.63 |
| 2005-03-14 | 56.98 |
| 2005-03-11 | 55.30 |
| 2005-03-10 | 56.42 |
| 2005-03-09 | 57.54 |
| 2005-03-08 | 55.86 |
| 2005-03-07 | 56.42 |
| 2005-03-04 | 54.74 |
| 2005-03-03 | 58.65 |
| 2005-03-02 | 57.54 |
| 2005-03-01 | 56.98 |
| 2005-02-28 | 58.65 |
| 2005-02-25 | 58.10 |
| 2005-02-24 | 57.54 |
| 2005-02-23 | 56.98 |
| 2005-02-22 | 56.98 |
| 2005-02-21 | 57.54 |
| 2005-02-18 | 56.42 |
| 2005-02-17 | 55.86 |
| 2005-02-16 | 55.86 |
| 2005-02-15 | 54.19 |
| 2005-02-14 | 52.51 |
| 2005-02-08 | 51.95 |
| 2005-02-07 | 51.39 |
| 2005-02-04 | 48.60 |
| 2005-02-03 | 49.16 |
| 2005-02-02 | 47.48 |
| 2005-02-01 | 50.83 |
| 2005-01-31 | 51.95 |
| 2005-01-28 | 51.39 |
| 2005-01-27 | 50.28 |
| 2005-01-26 | 50.83 |
| 2005-01-25 | 50.83 |
| 2005-01-24 | 50.28 |
| 2005-01-21 | 55.86 |
| 2005-01-20 | 56.98 |
| 2005-01-19 | 62.57 |
| 2005-01-18 | 64.24 |
| 2005-01-17 | 63.68 |
| 2005-01-14 | 59.21 |
| 2005-01-13 | 62.01 |
| 2005-01-12 | 56.42 |
| 2005-01-11 | 56.98 |
| 2005-01-10 | 56.42 |
| 2005-01-07 | 62.01 |
| 2005-01-06 | 67.59 |
| 2005-01-05 | 68.71 |
| 2005-01-04 | 70.39 |
| 2005-01-03 | 70.94 |
| 2004-12-31 | 70.94 |
| 2004-12-30 | 70.39 |
| 2004-12-29 | 73.74 |
| 2004-12-28 | 72.06 |
| 2004-12-24 | 70.39 |
| 2004-12-23 | 69.83 |
| 2004-12-22 | 69.83 |
| 2004-12-21 | 74.86 |
| 2004-12-20 | 74.30 |
| 2004-12-17 | 71.50 |
| 2004-12-16 | 69.27 |
| 2004-12-15 | 65.92 |
| 2004-12-14 | 65.92 |
| 2004-12-13 | 65.36 |
| 2004-12-10 | 64.80 |
| 2004-12-09 | 63.12 |
| 2004-12-08 | 65.36 |
| 2004-12-07 | 65.36 |
| 2004-12-06 | 65.92 |
| 2004-12-03 | 60.89 |
| 2004-12-02 | 64.80 |
| 2004-12-01 | 64.24 |
| 2004-11-30 | 63.12 |
| 2004-11-29 | 67.03 |
| 2004-11-26 | 66.48 |
| 2004-11-25 | 67.03 |
| 2004-11-24 | 65.36 |
| 2004-11-23 | 66.48 |
| 2004-11-22 | 60.89 |
| 2004-11-19 | 58.65 |
| 2004-11-18 | 59.21 |
| 2004-11-17 | 56.42 |
| 2004-11-16 | 53.07 |
| 2004-11-15 | 50.83 |
| 2004-11-12 | 50.83 |
| 2004-11-11 | 49.16 |
| 2004-11-10 | 48.04 |
| 2004-11-09 | 46.92 |
| 2004-11-08 | 48.60 |
| 2004-11-05 | 47.48 |
| 2004-11-04 | 48.04 |
| 2004-11-03 | 45.14 |
| 2004-11-02 | 40.79 |
| 2004-11-01 | 38.07 |
| 2004-10-29 | 38.61 |
| 2004-10-28 | 38.61 |
| 2004-10-27 | 35.89 |
| 2004-10-26 | 35.89 |
| 2004-10-25 | 35.89 |
| 2004-10-21 | 38.07 |
| 2004-10-20 | 38.61 |
| 2004-10-19 | 39.16 |
| 2004-10-18 | 39.70 |
| 2004-10-15 | 37.53 |
| 2004-10-14 | 37.53 |
| 2004-10-13 | 37.53 |
| 2004-10-12 | 36.98 |
| 2004-10-11 | 35.89 |
| 2004-10-08 | 36.98 |
| 2004-10-07 | 38.07 |
| 2004-10-06 | 36.98 |
| 2004-10-05 | 37.53 |
| 2004-10-04 | 35.89 |
| 2004-09-30 | 32.63 |
| 2004-09-28 | 28.83 |
| 2004-09-27 | 29.37 |
| 2004-09-24 | 29.92 |
| 2004-09-23 | 31.00 |
| 2004-09-22 | 32.63 |
| 2004-09-21 | 33.72 |
| 2004-09-20 | 33.72 |
| 2004-09-17 | 33.18 |
| 2004-09-16 | 33.72 |
| 2004-09-15 | 32.63 |
| 2004-09-14 | 31.55 |
| 2004-09-13 | 33.72 |
| 2004-09-10 | 31.00 |
| 2004-09-09 | 31.55 |
| 2004-09-08 | 34.81 |
| 2004-09-07 | 38.07 |
| 2004-09-06 | 38.07 |
| 2004-09-03 | 32.09 |
| 2004-09-02 | 33.18 |
| 2004-09-01 | 32.09 |
| 2004-08-31 | 30.46 |
| 2004-08-30 | 30.46 |
| 2004-08-27 | 31.00 |
| 2004-08-26 | 29.92 |
| 2004-08-25 | 29.37 |
| 2004-08-24 | 27.74 |
| 2004-08-23 | 23.39 |
| 2004-08-20 | 21.22 |
| 2004-08-19 | 22.85 |
| 2004-08-18 | 19.59 |
| 2004-08-17 | 17.41 |
| 2004-08-16 | 17.41 |
| 2004-08-13 | 21.22 |
| 2004-08-12 | 21.22 |
| 2004-08-11 | 19.59 |
| 2004-08-10 | 20.67 |
| 2004-08-09 | 21.76 |
| 2004-08-06 | 22.31 |
| 2004-08-05 | 22.31 |
| 2004-08-04 | 21.22 |
| 2004-08-03 | 21.22 |
| 2004-08-02 | 21.76 |
| 2004-07-30 | 21.22 |
| 2004-07-29 | 22.31 |
| 2004-07-28 | 24.48 |
| 2004-07-27 | 23.94 |
| 2004-07-26 | 25.57 |
| 2004-07-23 | 25.57 |
| 2004-07-22 | 24.48 |
| 2004-07-21 | 23.94 |
| 2004-07-20 | 22.31 |
| 2004-07-19 | 21.76 |
| 2004-07-16 | 20.67 |
| 2004-07-15 | 19.04 |
| 2004-07-14 | 20.67 |
| 2004-07-13 | 19.59 |
| 2004-07-12 | 21.22 |
| 2004-07-09 | 22.31 |
| 2004-07-08 | 23.94 |
| 2004-07-07 | 25.02 |
| 2004-07-06 | 22.85 |
| 2004-07-05 | 17.96 |
| 2004-07-02 | 14.70 |
| 2004-06-30 | 14.15 |
| 2004-06-29 | 15.24 |
| 2004-06-28 | 16.33 |
| 2004-06-25 | 15.78 |
| 2004-06-24 | 13.06 |
| 2004-06-23 | 10.89 |
| 2004-06-21 | 9.26 |
| 2004-06-18 | 8.72 |
| 2004-06-17 | 9.80 |
| 2004-06-16 | 12.52 |
| 2004-06-15 | 12.52 |
| 2004-06-14 | 10.89 |
| 2004-06-11 | 13.06 |
| 2004-06-10 | 11.98 |
| 2004-06-09 | 11.98 |
| 2004-06-08 | 10.89 |
| 2004-06-07 | 10.35 |
| 2004-06-04 | 8.72 |
| 2004-06-03 | 7.09 |
| 2004-06-02 | 9.26 |
| 2004-06-01 | 13.06 |
| 2004-05-31 | 14.15 |
| 2004-05-28 | 15.24 |
| 2004-05-27 | 11.98 |
| 2004-05-25 | 11.43 |
| 2004-05-24 | 13.06 |
| 2004-05-21 | 8.72 |
| 2004-05-20 | 2.74 |
| 2004-05-19 | 4.91 |
| 2004-05-18 | -0.53 |
| 2004-05-17 | -1.61 |
| 2004-05-14 | 2.19 |
| 2004-05-13 | 6.00 |
| 2004-05-12 | 10.35 |
| 2004-05-11 | 3.28 |
| 2004-05-10 | 3.28 |
| 2004-05-07 | 12.52 |
| 2004-05-06 | 17.41 |
| 2004-05-05 | 16.33 |
| 2004-05-04 | 17.41 |
| 2004-05-03 | 15.24 |
| 2004-04-30 | 17.96 |
| 2004-04-29 | 16.33 |
| 2004-04-28 | 20.13 |
| 2004-04-27 | 21.76 |
| 2004-04-26 | 21.22 |
| 2004-04-23 | 22.85 |
| 2004-04-22 | 20.67 |
| 2004-04-21 | 26.11 |
| 2004-04-20 | 28.28 |
| 2004-04-19 | 28.28 |
| 2004-04-16 | 27.74 |
| 2004-04-15 | 28.83 |
| 2004-04-14 | 32.63 |
| 2004-04-13 | 33.18 |
| 2004-04-08 | 33.18 |
| 2004-04-07 | 33.72 |
| 2004-04-06 | 33.18 |
| 2004-04-02 | 29.37 |
| 2004-04-01 | 28.28 |
| 2004-03-31 | 27.20 |
| 2004-03-30 | 25.57 |
| 2004-03-29 | 25.02 |
| 2004-03-26 | 27.20 |
| 2004-03-25 | 27.74 |
| 2004-03-24 | 26.65 |
| 2004-03-23 | 25.02 |
| 2004-03-22 | 23.39 |
| 2004-03-19 | 25.02 |
| 2004-03-18 | 23.94 |
| 2004-03-17 | 25.02 |
| 2004-03-16 | 22.31 |
| 2004-03-15 | 21.22 |
| 2004-03-12 | 22.85 |
| 2004-03-11 | 24.48 |
| 2004-03-10 | 26.98 |
| 2004-03-09 | 29.13 |
| 2004-03-08 | 28.59 |
| 2004-03-05 | 26.44 |
| 2004-03-04 | 27.52 |
| 2004-03-03 | 29.13 |
| 2004-03-02 | 32.90 |
| 2004-03-01 | 33.44 |
| 2004-02-27 | 31.28 |
| 2004-02-26 | 29.13 |
| 2004-02-25 | 29.67 |
| 2004-02-24 | 29.67 |
| 2004-02-23 | 31.82 |
| 2004-02-20 | 30.75 |
| 2004-02-19 | 32.36 |
| 2004-02-18 | 33.97 |
| 2004-02-17 | 33.97 |
| 2004-02-16 | 33.97 |
| 2004-02-13 | 32.90 |
| 2004-02-12 | 33.97 |
| 2004-02-11 | 34.51 |
| 2004-02-10 | 35.59 |
| 2004-02-09 | 35.05 |
| 2004-02-06 | 35.59 |
| 2004-02-05 | 30.75 |
| 2004-02-04 | 34.51 |
| 2004-02-03 | 33.44 |
| 2004-02-02 | 32.90 |
| 2004-01-30 | 33.44 |
| 2004-01-29 | 27.52 |
| 2004-01-28 | 29.13 |
| 2004-01-27 | 30.21 |
| 2004-01-26 | 35.59 |
| 2004-01-21 | 37.20 |
| 2004-01-20 | 40.43 |
| 2004-01-19 | 33.44 |
| 2004-01-16 | 31.82 |
| 2004-01-15 | 31.28 |
| 2004-01-14 | 32.90 |
| 2004-01-13 | 26.98 |
| 2004-01-12 | 22.68 |
| 2004-01-09 | 16.22 |
| 2004-01-08 | 13.53 |
| 2004-01-07 | 13.53 |
| 2004-01-06 | 12.99 |
| 2004-01-05 | 14.07 |
| 2004-01-02 | 6.00 |
| 2003-12-31 | 4.38 |
| 2003-12-30 | 6.53 |
| 2003-12-29 | 6.53 |
| 2003-12-24 | 6.00 |
| 2003-12-23 | 4.92 |
| 2003-12-22 | 5.46 |
| 2003-12-19 | 4.38 |
| 2003-12-18 | 2.77 |
| 2003-12-17 | 1.69 |
| 2003-12-16 | 0.62 |
| 2003-12-15 | 1.69 |
| 2003-12-12 | 1.69 |
| 2003-12-11 | 0.62 |
| 2003-12-10 | 0.62 |
| 2003-12-09 | 1.69 |
| 2003-12-08 | 1.15 |
| 2003-12-05 | 1.69 |
| 2003-12-04 | 0.62 |
| 2003-12-03 | 1.69 |
| 2003-12-02 | 1.15 |
| 2003-12-01 | 1.69 |
| 2003-11-28 | 1.15 |
| 2003-11-27 | 0.62 |
| 2003-11-26 | 1.15 |
| 2003-11-25 | 0.62 |
| 2003-11-24 | -1.00 |
| 2003-11-21 | -1.54 |
| 2003-11-20 | -1.54 |
| 2003-11-19 | -1.54 |
| 2003-11-18 | 0.62 |
| 2003-11-17 | 1.15 |
| 2003-11-14 | 1.69 |
| 2003-11-13 | 1.69 |
| 2003-11-12 | 0.08 |
| 2003-11-11 | -1.00 |
| 2003-11-10 | -1.00 |
| 2003-11-07 | 3.31 |
| 2003-11-06 | 1.69 |
| 2003-11-05 | 4.38 |
| 2003-11-04 | 0.62 |
| 2003-11-03 | 4.38 |
| 2003-10-31 | 4.17 |
| 2003-10-30 | 4.17 |
| 2003-10-29 | 4.17 |
| 2003-10-28 | 3.65 |
| 2003-10-27 | 3.65 |
| 2003-10-24 | 2.60 |
| 2003-10-23 | 2.08 |
| 2003-10-22 | 6.77 |
| 2003-10-21 | 7.81 |
| 2003-10-20 | 6.25 |
| 2003-10-17 | 5.73 |
| 2003-10-16 | 3.12 |
| 2003-10-15 | 3.12 |
| 2003-10-14 | 3.12 |
| 2003-10-13 | 3.12 |
| 2003-10-10 | 1.56 |
| 2003-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy