Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2026-03-02 | 81.44 |
| 2026-02-27 | 84.98 |
| 2026-02-26 | 84.29 |
| 2026-02-25 | 89.55 |
| 2026-02-24 | 88.64 |
| 2026-02-23 | 93.43 |
| 2026-02-20 | 88.64 |
| 2026-02-16 | 90.35 |
| 2026-02-13 | 89.32 |
| 2026-02-12 | 92.41 |
| 2026-02-11 | 86.35 |
| 2026-02-10 | 88.52 |
| 2026-02-09 | 87.61 |
| 2026-02-06 | 80.87 |
| 2026-02-05 | 81.55 |
| 2026-02-04 | 80.98 |
| 2026-02-03 | 80.07 |
| 2026-02-02 | 80.52 |
| 2026-01-30 | 84.98 |
| 2026-01-29 | 87.27 |
| 2026-01-28 | 86.58 |
| 2026-01-27 | 79.72 |
| 2026-01-26 | 79.27 |
| 2026-01-23 | 80.87 |
| 2026-01-22 | 79.84 |
| 2026-01-21 | 83.15 |
| 2026-01-20 | 84.18 |
| 2026-01-19 | 83.04 |
| 2026-01-16 | 84.41 |
| 2026-01-15 | 86.58 |
| 2026-01-14 | 89.44 |
| 2026-01-13 | 88.86 |
| 2026-01-12 | 85.67 |
| 2026-01-09 | 89.32 |
| 2026-01-08 | 88.64 |
| 2026-01-07 | 95.15 |
| 2026-01-06 | 99.26 |
| 2026-01-05 | 93.66 |
| 2026-01-02 | 88.86 |
| 2025-12-31 | 86.92 |
| 2025-12-30 | 87.84 |
| 2025-12-29 | 87.15 |
| 2025-12-24 | 89.66 |
| 2025-12-23 | 89.89 |
| 2025-12-22 | 90.58 |
| 2025-12-19 | 90.35 |
| 2025-12-18 | 88.52 |
| 2025-12-17 | 88.98 |
| 2025-12-16 | 86.69 |
| 2025-12-15 | 93.66 |
| 2025-12-12 | 93.66 |
| 2025-12-11 | 91.26 |
| 2025-12-10 | 91.72 |
| 2025-12-09 | 93.89 |
| 2025-12-08 | 98.69 |
| 2025-12-05 | 99.15 |
| 2025-12-04 | 94.23 |
| 2025-12-03 | 94.69 |
| 2025-12-02 | 102.80 |
| 2025-12-01 | 96.29 |
| 2025-11-28 | 101.78 |
| 2025-11-27 | 105.32 |
| 2025-11-26 | 105.32 |
| 2025-11-25 | 104.63 |
| 2025-11-24 | 102.46 |
| 2025-11-21 | 103.03 |
| 2025-11-20 | 110.23 |
| 2025-11-19 | 110.12 |
| 2025-11-18 | 110.57 |
| 2025-11-17 | 117.09 |
| 2025-11-14 | 114.23 |
| 2025-11-13 | 119.71 |
| 2025-11-12 | 119.60 |
| 2025-11-11 | 112.74 |
| 2025-11-10 | 118.57 |
| 2025-11-07 | 120.29 |
| 2025-11-06 | 117.31 |
| 2025-11-05 | 110.57 |
| 2025-11-04 | 109.09 |
| 2025-11-03 | 110.54 |
| 2025-10-31 | 106.82 |
| 2025-10-30 | 113.58 |
| 2025-10-28 | 117.97 |
| 2025-10-27 | 118.20 |
| 2025-10-24 | 117.07 |
| 2025-10-23 | 116.62 |
| 2025-10-22 | 114.59 |
| 2025-10-21 | 114.48 |
| 2025-10-20 | 111.21 |
| 2025-10-17 | 110.20 |
| 2025-10-16 | 111.55 |
| 2025-10-15 | 110.54 |
| 2025-10-14 | 103.55 |
| 2025-10-13 | 101.75 |
| 2025-10-10 | 106.82 |
| 2025-10-09 | 107.16 |
| 2025-10-08 | 101.19 |
| 2025-10-06 | 100.74 |
| 2025-10-03 | 100.17 |
| 2025-10-02 | 101.41 |
| 2025-09-30 | 97.81 |
| 2025-09-29 | 99.16 |
| 2025-09-26 | 96.57 |
| 2025-09-25 | 94.09 |
| 2025-09-24 | 95.33 |
| 2025-09-23 | 94.88 |
| 2025-09-22 | 95.67 |
| 2025-09-19 | 100.96 |
| 2025-09-18 | 95.67 |
| 2025-09-17 | 103.22 |
| 2025-09-16 | 103.33 |
| 2025-09-15 | 108.40 |
| 2025-09-12 | 111.21 |
| 2025-09-11 | 110.09 |
| 2025-09-10 | 113.35 |
| 2025-09-09 | 106.48 |
| 2025-09-08 | 104.68 |
| 2025-09-05 | 104.12 |
| 2025-09-04 | 104.68 |
| 2025-09-03 | 107.50 |
| 2025-09-02 | 108.85 |
| 2025-09-01 | 106.48 |
| 2025-08-29 | 111.33 |
| 2025-08-28 | 111.66 |
| 2025-08-27 | 105.24 |
| 2025-08-26 | 106.37 |
| 2025-08-25 | 104.00 |
| 2025-08-22 | 107.95 |
| 2025-08-21 | 105.36 |
| 2025-08-20 | 107.16 |
| 2025-08-19 | 109.41 |
| 2025-08-18 | 110.76 |
| 2025-08-15 | 106.48 |
| 2025-08-14 | 107.05 |
| 2025-08-13 | 96.34 |
| 2025-08-12 | 92.29 |
| 2025-08-11 | 85.42 |
| 2025-08-08 | 88.12 |
| 2025-08-07 | 88.23 |
| 2025-08-06 | 84.40 |
| 2025-08-05 | 86.21 |
| 2025-08-04 | 84.29 |
| 2025-08-01 | 82.71 |
| 2025-07-31 | 83.84 |
| 2025-07-30 | 85.64 |
| 2025-07-29 | 84.52 |
| 2025-07-28 | 85.87 |
| 2025-07-25 | 83.39 |
| 2025-07-24 | 83.62 |
| 2025-07-23 | 78.21 |
| 2025-07-22 | 75.51 |
| 2025-07-21 | 73.25 |
| 2025-07-18 | 74.15 |
| 2025-07-17 | 72.35 |
| 2025-07-16 | 73.25 |
| 2025-07-15 | 72.80 |
| 2025-07-14 | 75.05 |
| 2025-07-11 | 75.05 |
| 2025-07-10 | 70.32 |
| 2025-07-09 | 66.49 |
| 2025-07-08 | 71.00 |
| 2025-07-07 | 72.80 |
| 2025-07-04 | 70.32 |
| 2025-07-03 | 69.61 |
| 2025-07-02 | 69.61 |
| 2025-06-30 | 67.19 |
| 2025-06-27 | 70.27 |
| 2025-06-26 | 74.45 |
| 2025-06-25 | 76.87 |
| 2025-06-24 | 75.33 |
| 2025-06-23 | 68.07 |
| 2025-06-20 | 64.33 |
| 2025-06-19 | 61.47 |
| 2025-06-18 | 61.03 |
| 2025-06-17 | 63.67 |
| 2025-06-16 | 64.77 |
| 2025-06-13 | 66.09 |
| 2025-06-12 | 65.21 |
| 2025-06-11 | 68.29 |
| 2025-06-10 | 68.07 |
| 2025-06-09 | 65.21 |
| 2025-06-06 | 66.09 |
| 2025-06-05 | 69.17 |
| 2025-06-04 | 63.45 |
| 2025-06-03 | 71.15 |
| 2025-06-02 | 64.77 |
| 2025-05-30 | 64.33 |
| 2025-05-29 | 65.21 |
| 2025-05-28 | 67.85 |
| 2025-05-27 | 65.87 |
| 2025-05-26 | 66.53 |
| 2025-05-23 | 64.77 |
| 2025-05-22 | 66.75 |
| 2025-05-21 | 67.19 |
| 2025-05-20 | 66.09 |
| 2025-05-19 | 64.99 |
| 2025-05-16 | 65.21 |
| 2025-05-15 | 67.41 |
| 2025-05-14 | 68.29 |
| 2025-05-13 | 62.57 |
| 2025-05-12 | 63.67 |
| 2025-05-09 | 61.91 |
| 2025-05-08 | 60.81 |
| 2025-05-07 | 58.17 |
| 2025-05-06 | 62.57 |
| 2025-05-02 | 63.89 |
| 2025-04-30 | 57.29 |
| 2025-04-29 | 52.67 |
| 2025-04-28 | 53.77 |
| 2025-04-25 | 54.21 |
| 2025-04-24 | 54.65 |
| 2025-04-23 | 55.97 |
| 2025-04-22 | 54.65 |
| 2025-04-17 | 50.91 |
| 2025-04-16 | 51.79 |
| 2025-04-15 | 54.65 |
| 2025-04-14 | 53.55 |
| 2025-04-11 | 49.15 |
| 2025-04-10 | 48.05 |
| 2025-04-09 | 48.49 |
| 2025-04-08 | 47.17 |
| 2025-04-07 | 44.09 |
| 2025-04-03 | 66.09 |
| 2025-04-02 | 64.55 |
| 2025-04-01 | 61.25 |
| 2025-03-31 | 58.17 |
| 2025-03-28 | 58.39 |
| 2025-03-27 | 59.93 |
| 2025-03-26 | 59.71 |
| 2025-03-25 | 61.91 |
| 2025-03-24 | 62.79 |
| 2025-03-21 | 61.91 |
| 2025-03-20 | 62.79 |
| 2025-03-19 | 63.67 |
| 2025-03-18 | 60.37 |
| 2025-03-17 | 55.75 |
| 2025-03-14 | 48.93 |
| 2025-03-13 | 45.85 |
| 2025-03-12 | 44.09 |
| 2025-03-11 | 42.77 |
| 2025-03-10 | 42.99 |
| 2025-03-07 | 44.09 |
| 2025-03-06 | 44.75 |
| 2025-03-05 | 45.41 |
| 2025-03-04 | 43.65 |
| 2025-03-03 | 40.57 |
| 2025-02-28 | 39.91 |
| 2025-02-27 | 42.55 |
| 2025-02-26 | 49.59 |
| 2025-02-25 | 44.97 |
| 2025-02-24 | 46.51 |
| 2025-02-21 | 45.41 |
| 2025-02-20 | 45.85 |
| 2025-02-19 | 46.51 |
| 2025-02-18 | 47.83 |
| 2025-02-17 | 47.61 |
| 2025-02-14 | 47.83 |
| 2025-02-13 | 43.43 |
| 2025-02-12 | 45.41 |
| 2025-02-11 | 41.01 |
| 2025-02-10 | 41.23 |
| 2025-02-07 | 43.65 |
| 2025-02-06 | 44.31 |
| 2025-02-05 | 44.09 |
| 2025-02-04 | 43.65 |
| 2025-02-03 | 40.57 |
| 2025-01-28 | 39.03 |
| 2025-01-27 | 41.01 |
| 2025-01-24 | 39.03 |
| 2025-01-23 | 37.71 |
| 2025-01-22 | 34.41 |
| 2025-01-21 | 35.73 |
| 2025-01-20 | 32.65 |
| 2025-01-17 | 30.23 |
| 2025-01-16 | 32.87 |
| 2025-01-15 | 30.89 |
| 2025-01-14 | 31.99 |
| 2025-01-13 | 29.57 |
| 2025-01-10 | 29.35 |
| 2025-01-09 | 27.15 |
| 2025-01-08 | 29.13 |
| 2025-01-07 | 28.47 |
| 2025-01-06 | 29.13 |
| 2025-01-03 | 29.13 |
| 2025-01-02 | 29.57 |
| 2024-12-31 | 34.85 |
| 2024-12-30 | 34.19 |
| 2024-12-27 | 34.41 |
| 2024-12-24 | 35.95 |
| 2024-12-23 | 31.99 |
| 2024-12-20 | 31.99 |
| 2024-12-19 | 31.55 |
| 2024-12-18 | 33.31 |
| 2024-12-17 | 31.77 |
| 2024-12-16 | 30.23 |
| 2024-12-13 | 31.55 |
| 2024-12-12 | 31.55 |
| 2024-12-11 | 32.65 |
| 2024-12-10 | 33.75 |
| 2024-12-09 | 37.93 |
| 2024-12-06 | 36.17 |
| 2024-12-05 | 35.07 |
| 2024-12-04 | 35.29 |
| 2024-12-03 | 33.97 |
| 2024-12-02 | 30.23 |
| 2024-11-29 | 29.57 |
| 2024-11-28 | 31.33 |
| 2024-11-27 | 32.65 |
| 2024-11-26 | 31.33 |
| 2024-11-25 | 33.97 |
| 2024-11-22 | 31.77 |
| 2024-11-21 | 33.31 |
| 2024-11-20 | 34.41 |
| 2024-11-19 | 33.97 |
| 2024-11-18 | 33.97 |
| 2024-11-15 | 33.53 |
| 2024-11-14 | 32.65 |
| 2024-11-13 | 34.41 |
| 2024-11-12 | 34.85 |
| 2024-11-11 | 37.27 |
| 2024-11-08 | 37.71 |
| 2024-11-07 | 37.49 |
| 2024-11-06 | 34.63 |
| 2024-11-05 | 35.95 |
| 2024-11-04 | 32.65 |
| 2024-11-01 | 31.77 |
| 2024-10-31 | 30.01 |
| 2024-10-30 | 30.37 |
| 2024-10-29 | 31.67 |
| 2024-10-28 | 33.18 |
| 2024-10-25 | 35.99 |
| 2024-10-24 | 37.71 |
| 2024-10-23 | 34.91 |
| 2024-10-22 | 31.45 |
| 2024-10-21 | 31.67 |
| 2024-10-18 | 31.88 |
| 2024-10-17 | 25.19 |
| 2024-10-16 | 27.14 |
| 2024-10-15 | 26.49 |
| 2024-10-14 | 28.43 |
| 2024-10-10 | 29.51 |
| 2024-10-09 | 26.70 |
| 2024-10-08 | 33.61 |
| 2024-10-07 | 51.53 |
| 2024-10-04 | 45.05 |
| 2024-10-03 | 37.06 |
| 2024-10-02 | 34.91 |
| 2024-09-30 | 24.33 |
| 2024-09-27 | 20.88 |
| 2024-09-26 | 23.68 |
| 2024-09-25 | 22.60 |
| 2024-09-24 | 19.36 |
| 2024-09-23 | 16.13 |
| 2024-09-20 | 11.38 |
| 2024-09-19 | 10.52 |
| 2024-09-17 | 8.79 |
| 2024-09-16 | 9.22 |
| 2024-09-13 | 8.79 |
| 2024-09-12 | 9.00 |
| 2024-09-11 | 10.73 |
| 2024-09-10 | 12.46 |
| 2024-09-09 | 11.81 |
| 2024-09-05 | 15.05 |
| 2024-09-04 | 10.52 |
| 2024-09-03 | 10.95 |
| 2024-09-02 | 12.46 |
| 2024-08-30 | 9.00 |
| 2024-08-29 | 12.03 |
| 2024-08-28 | 8.79 |
| 2024-08-27 | 10.73 |
| 2024-08-26 | 10.52 |
| 2024-08-23 | 8.57 |
| 2024-08-22 | 7.39 |
| 2024-08-21 | 6.74 |
| 2024-08-20 | 9.00 |
| 2024-08-19 | 8.79 |
| 2024-08-16 | 10.52 |
| 2024-08-15 | 9.87 |
| 2024-08-14 | 9.65 |
| 2024-08-13 | 9.65 |
| 2024-08-12 | 7.49 |
| 2024-08-09 | 6.31 |
| 2024-08-08 | 5.55 |
| 2024-08-07 | 5.55 |
| 2024-08-06 | 6.09 |
| 2024-08-05 | 8.57 |
| 2024-08-02 | 10.30 |
| 2024-08-01 | 10.08 |
| 2024-07-31 | 10.52 |
| 2024-07-30 | 8.14 |
| 2024-07-29 | 8.57 |
| 2024-07-26 | 6.52 |
| 2024-07-25 | 3.72 |
| 2024-07-24 | 5.87 |
| 2024-07-23 | 4.90 |
| 2024-07-22 | 4.26 |
| 2024-07-19 | 3.07 |
| 2024-07-18 | 3.18 |
| 2024-07-17 | -0.39 |
| 2024-07-16 | 0.91 |
| 2024-07-15 | -0.06 |
| 2024-07-12 | 0.48 |
| 2024-07-11 | -1.68 |
| 2024-07-10 | -1.68 |
| 2024-07-09 | -1.79 |
| 2024-07-08 | -1.36 |
| 2024-07-05 | -1.90 |
| 2024-07-04 | 0.31 |
| 2024-07-03 | -0.10 |
| 2024-07-02 | -1.22 |
| 2024-06-28 | -1.02 |
| 2024-06-27 | -0.82 |
| 2024-06-26 | 0.92 |
| 2024-06-25 | 3.06 |
| 2024-06-24 | 1.94 |
| 2024-06-21 | 1.53 |
| 2024-06-20 | 2.45 |
| 2024-06-19 | 2.45 |
| 2024-06-18 | 1.43 |
| 2024-06-17 | 0.51 |
| 2024-06-14 | -0.82 |
| 2024-06-13 | -0.10 |
| 2024-06-12 | -0.20 |
| 2024-06-11 | 0.71 |
| 2024-06-07 | 3.47 |
| 2024-06-06 | 1.73 |
| 2024-06-05 | 2.86 |
| 2024-06-04 | 3.27 |
| 2024-06-03 | 2.86 |
| 2024-05-31 | 3.67 |
| 2024-05-30 | 4.08 |
| 2024-05-29 | 4.90 |
| 2024-05-28 | 6.53 |
| 2024-05-27 | 6.53 |
| 2024-05-24 | 4.90 |
| 2024-05-23 | 4.29 |
| 2024-05-22 | 5.10 |
| 2024-05-21 | 7.35 |
| 2024-05-20 | 8.57 |
| 2024-05-17 | 7.76 |
| 2024-05-16 | 5.51 |
| 2024-05-14 | 5.71 |
| 2024-05-13 | 5.51 |
| 2024-05-10 | 4.90 |
| 2024-05-09 | 0.41 |
| 2024-05-08 | -2.24 |
| 2024-05-07 | -2.55 |
| 2024-05-06 | -1.84 |
| 2024-05-03 | -3.57 |
| 2024-05-02 | -5.82 |
| 2024-04-30 | -0.31 |
| 2024-04-29 | 1.84 |
| 2024-04-26 | 2.45 |
| 2024-04-25 | 3.06 |
| 2024-04-24 | 1.94 |
| 2024-04-23 | 0.20 |
| 2024-04-22 | -1.43 |
| 2024-04-19 | 3.47 |
| 2024-04-18 | 4.49 |
| 2024-04-17 | 1.94 |
| 2024-04-16 | 1.73 |
| 2024-04-15 | 3.47 |
| 2024-04-12 | 1.63 |
| 2024-04-11 | 4.29 |
| 2024-04-10 | 3.27 |
| 2024-04-09 | 5.10 |
| 2024-04-08 | 7.14 |
| 2024-04-05 | 3.67 |
| 2024-04-03 | 7.35 |
| 2024-04-02 | 7.96 |
| 2024-03-28 | 5.31 |
| 2024-03-27 | 7.35 |
| 2024-03-26 | 5.10 |
| 2024-03-25 | 5.92 |
| 2024-03-22 | 7.14 |
| 2024-03-21 | 5.92 |
| 2024-03-20 | 5.92 |
| 2024-03-19 | 6.33 |
| 2024-03-18 | 7.96 |
| 2024-03-15 | 8.78 |
| 2024-03-14 | 14.29 |
| 2024-03-13 | 13.47 |
| 2024-03-12 | 13.88 |
| 2024-03-11 | 15.10 |
| 2024-03-08 | 12.45 |
| 2024-03-07 | 11.02 |
| 2024-03-06 | 8.98 |
| 2024-03-05 | 8.37 |
| 2024-03-04 | 8.98 |
| 2024-03-01 | 10.00 |
| 2024-02-29 | 9.39 |
| 2024-02-28 | 11.22 |
| 2024-02-27 | 11.22 |
| 2024-02-26 | 9.18 |
| 2024-02-23 | 9.18 |
| 2024-02-22 | 8.98 |
| 2024-02-21 | 2.65 |
| 2024-02-20 | 2.04 |
| 2024-02-19 | -0.31 |
| 2024-02-16 | -1.53 |
| 2024-02-15 | -1.73 |
| 2024-02-14 | -2.96 |
| 2024-02-09 | -3.47 |
| 2024-02-08 | -1.94 |
| 2024-02-07 | -1.02 |
| 2024-02-06 | 0.41 |
| 2024-02-05 | -1.94 |
| 2024-02-02 | -1.22 |
| 2024-02-01 | -0.71 |
| 2024-01-31 | -0.82 |
| 2024-01-30 | -2.55 |
| 2024-01-29 | -0.92 |
| 2024-01-26 | -0.82 |
| 2024-01-25 | 1.53 |
| 2024-01-24 | 2.04 |
| 2024-01-23 | -3.27 |
| 2024-01-22 | -4.69 |
| 2024-01-19 | -2.96 |
| 2024-01-18 | -2.55 |
| 2024-01-17 | -4.18 |
| 2024-01-16 | -1.22 |
| 2024-01-15 | 0.31 |
| 2024-01-12 | 0.00 |
| 2024-01-11 | -0.61 |
| 2024-01-10 | -1.63 |
| 2024-01-09 | -1.94 |
| 2024-01-08 | -0.61 |
| 2024-01-05 | 0.92 |
| 2024-01-04 | 0.20 |
| 2024-01-03 | -2.86 |
| 2024-01-02 | -5.92 |
| 2023-12-29 | -5.31 |
| 2023-12-28 | -6.63 |
| 2023-12-27 | -9.49 |
| 2023-12-22 | -8.67 |
| 2023-12-21 | -9.08 |
| 2023-12-20 | -10.00 |
| 2023-12-19 | -10.00 |
| 2023-12-18 | -10.20 |
| 2023-12-15 | -9.49 |
| 2023-12-14 | -10.20 |
| 2023-12-13 | -11.33 |
| 2023-12-12 | -9.18 |
| 2023-12-11 | -11.12 |
| 2023-12-08 | -9.69 |
| 2023-12-07 | -10.20 |
| 2023-12-06 | -9.39 |
| 2023-12-05 | -8.57 |
| 2023-12-04 | -6.94 |
| 2023-12-01 | -5.82 |
| 2023-11-30 | -7.45 |
| 2023-11-29 | -7.86 |
| 2023-11-28 | -4.90 |
| 2023-11-27 | -6.33 |
| 2023-11-24 | -3.16 |
| 2023-11-23 | -5.41 |
| 2023-11-22 | -7.45 |
| 2023-11-21 | -6.63 |
| 2023-11-20 | -6.43 |
| 2023-11-17 | -6.63 |
| 2023-11-16 | -5.51 |
| 2023-11-15 | -2.04 |
| 2023-11-14 | -6.33 |
| 2023-11-13 | -4.49 |
| 2023-11-10 | -5.41 |
| 2023-11-09 | -6.43 |
| 2023-11-08 | -4.90 |
| 2023-11-07 | -4.59 |
| 2023-11-06 | -3.78 |
| 2023-11-03 | -5.92 |
| 2023-11-02 | -6.43 |
| 2023-11-01 | -5.31 |
| 2023-10-31 | -8.78 |
| 2023-10-30 | -6.12 |
| 2023-10-27 | -4.39 |
| 2023-10-26 | -3.47 |
| 2023-10-25 | -4.08 |
| 2023-10-24 | -5.20 |
| 2023-10-20 | -4.08 |
| 2023-10-19 | -2.86 |
| 2023-10-18 | -0.82 |
| 2023-10-17 | -1.02 |
| 2023-10-16 | -0.92 |
| 2023-10-13 | 0.61 |
| 2023-10-12 | 3.47 |
| 2023-10-11 | -0.31 |
| 2023-10-10 | 0.41 |
| 2023-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy