Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2025-09-18 | 170.41 |
| 2025-09-17 | 175.04 |
| 2025-09-16 | 155.86 |
| 2025-09-15 | 149.91 |
| 2025-09-12 | 151.90 |
| 2025-09-11 | 150.57 |
| 2025-09-10 | 150.57 |
| 2025-09-09 | 153.88 |
| 2025-09-08 | 155.20 |
| 2025-09-05 | 145.94 |
| 2025-09-04 | 143.30 |
| 2025-09-03 | 144.62 |
| 2025-09-02 | 150.57 |
| 2025-09-01 | 153.22 |
| 2025-08-29 | 154.54 |
| 2025-08-28 | 161.15 |
| 2025-08-27 | 160.49 |
| 2025-08-26 | 164.46 |
| 2025-08-25 | 163.13 |
| 2025-08-22 | 157.18 |
| 2025-08-21 | 161.81 |
| 2025-08-20 | 160.49 |
| 2025-08-19 | 162.47 |
| 2025-08-18 | 163.13 |
| 2025-08-15 | 167.10 |
| 2025-08-14 | 152.56 |
| 2025-08-13 | 154.54 |
| 2025-08-12 | 147.93 |
| 2025-08-11 | 146.61 |
| 2025-08-08 | 141.98 |
| 2025-08-07 | 145.94 |
| 2025-08-06 | 141.32 |
| 2025-08-05 | 144.62 |
| 2025-08-04 | 142.64 |
| 2025-08-01 | 139.33 |
| 2025-07-31 | 139.33 |
| 2025-07-30 | 145.28 |
| 2025-07-29 | 149.91 |
| 2025-07-28 | 150.57 |
| 2025-07-25 | 159.17 |
| 2025-07-24 | 153.22 |
| 2025-07-23 | 149.25 |
| 2025-07-22 | 144.62 |
| 2025-07-21 | 145.94 |
| 2025-07-18 | 142.64 |
| 2025-07-17 | 140.66 |
| 2025-07-16 | 138.67 |
| 2025-07-15 | 140.66 |
| 2025-07-14 | 148.59 |
| 2025-07-11 | 146.61 |
| 2025-07-10 | 146.61 |
| 2025-07-09 | 148.59 |
| 2025-07-08 | 153.22 |
| 2025-07-07 | 152.56 |
| 2025-07-04 | 154.54 |
| 2025-07-03 | 158.51 |
| 2025-07-02 | 161.15 |
| 2025-06-30 | 165.78 |
| 2025-06-27 | 165.12 |
| 2025-06-26 | 167.76 |
| 2025-06-25 | 160.49 |
| 2025-06-24 | 156.52 |
| 2025-06-23 | 147.27 |
| 2025-06-20 | 146.61 |
| 2025-06-19 | 143.96 |
| 2025-06-18 | 155.86 |
| 2025-06-17 | 154.54 |
| 2025-06-16 | 155.20 |
| 2025-06-13 | 151.90 |
| 2025-06-12 | 159.17 |
| 2025-06-11 | 169.08 |
| 2025-06-10 | 161.81 |
| 2025-06-09 | 153.22 |
| 2025-06-06 | 153.22 |
| 2025-06-05 | 152.56 |
| 2025-06-04 | 152.56 |
| 2025-06-03 | 154.54 |
| 2025-06-02 | 157.85 |
| 2025-05-30 | 157.85 |
| 2025-05-29 | 160.49 |
| 2025-05-28 | 165.12 |
| 2025-05-27 | 158.51 |
| 2025-05-26 | 151.23 |
| 2025-05-23 | 142.64 |
| 2025-05-22 | 146.61 |
| 2025-05-21 | 144.62 |
| 2025-05-20 | 139.99 |
| 2025-05-19 | 138.67 |
| 2025-05-16 | 134.04 |
| 2025-05-15 | 129.42 |
| 2025-05-14 | 132.06 |
| 2025-05-13 | 134.71 |
| 2025-05-12 | 136.03 |
| 2025-05-09 | 122.14 |
| 2025-05-08 | 124.79 |
| 2025-05-07 | 125.45 |
| 2025-05-06 | 125.45 |
| 2025-05-02 | 111.57 |
| 2025-04-30 | 111.57 |
| 2025-04-29 | 114.21 |
| 2025-04-28 | 110.24 |
| 2025-04-25 | 112.89 |
| 2025-04-24 | 114.87 |
| 2025-04-23 | 120.16 |
| 2025-04-22 | 121.48 |
| 2025-04-17 | 120.82 |
| 2025-04-16 | 118.84 |
| 2025-04-15 | 116.85 |
| 2025-04-14 | 119.50 |
| 2025-04-11 | 117.52 |
| 2025-04-10 | 115.53 |
| 2025-04-09 | 110.90 |
| 2025-04-08 | 104.95 |
| 2025-04-07 | 97.02 |
| 2025-04-03 | 128.76 |
| 2025-04-02 | 131.40 |
| 2025-04-01 | 132.06 |
| 2025-03-31 | 134.71 |
| 2025-03-28 | 142.64 |
| 2025-03-27 | 163.13 |
| 2025-03-26 | 162.47 |
| 2025-03-25 | 163.80 |
| 2025-03-24 | 155.20 |
| 2025-03-21 | 149.91 |
| 2025-03-20 | 159.83 |
| 2025-03-19 | 163.80 |
| 2025-03-18 | 162.47 |
| 2025-03-17 | 161.15 |
| 2025-03-14 | 157.85 |
| 2025-03-13 | 146.61 |
| 2025-03-12 | 153.22 |
| 2025-03-11 | 155.20 |
| 2025-03-10 | 152.56 |
| 2025-03-07 | 161.15 |
| 2025-03-06 | 167.10 |
| 2025-03-05 | 151.23 |
| 2025-03-04 | 141.98 |
| 2025-03-03 | 138.01 |
| 2025-02-28 | 145.28 |
| 2025-02-27 | 148.59 |
| 2025-02-26 | 138.67 |
| 2025-02-25 | 133.38 |
| 2025-02-24 | 139.33 |
| 2025-02-21 | 122.80 |
| 2025-02-20 | 122.14 |
| 2025-02-19 | 128.09 |
| 2025-02-18 | 126.77 |
| 2025-02-17 | 129.42 |
| 2025-02-14 | 135.37 |
| 2025-02-13 | 132.72 |
| 2025-02-12 | 135.37 |
| 2025-02-11 | 136.69 |
| 2025-02-10 | 141.98 |
| 2025-02-07 | 139.33 |
| 2025-02-06 | 138.01 |
| 2025-02-05 | 132.06 |
| 2025-02-04 | 139.99 |
| 2025-02-03 | 138.67 |
| 2025-01-28 | 145.28 |
| 2025-01-27 | 144.62 |
| 2025-01-24 | 155.86 |
| 2025-01-23 | 149.91 |
| 2025-01-22 | 151.23 |
| 2025-01-21 | 162.47 |
| 2025-01-20 | 159.83 |
| 2025-01-17 | 161.81 |
| 2025-01-16 | 161.81 |
| 2025-01-15 | 167.10 |
| 2025-01-14 | 165.78 |
| 2025-01-13 | 138.67 |
| 2025-01-10 | 144.62 |
| 2025-01-09 | 150.57 |
| 2025-01-08 | 146.61 |
| 2025-01-07 | 155.20 |
| 2025-01-06 | 155.20 |
| 2025-01-03 | 159.83 |
| 2025-01-02 | 163.13 |
| 2024-12-31 | 169.75 |
| 2024-12-30 | 169.75 |
| 2024-12-27 | 177.68 |
| 2024-12-24 | 175.04 |
| 2024-12-23 | 179.00 |
| 2024-12-20 | 169.08 |
| 2024-12-19 | 177.68 |
| 2024-12-18 | 164.46 |
| 2024-12-17 | 169.75 |
| 2024-12-16 | 170.41 |
| 2024-12-13 | 180.32 |
| 2024-12-12 | 183.63 |
| 2024-12-11 | 182.31 |
| 2024-12-10 | 176.36 |
| 2024-12-09 | 179.00 |
| 2024-12-06 | 161.15 |
| 2024-12-05 | 146.61 |
| 2024-12-04 | 139.33 |
| 2024-12-03 | 143.96 |
| 2024-12-02 | 145.94 |
| 2024-11-29 | 151.90 |
| 2024-11-28 | 152.56 |
| 2024-11-27 | 151.90 |
| 2024-11-26 | 148.59 |
| 2024-11-25 | 143.96 |
| 2024-11-22 | 143.30 |
| 2024-11-21 | 136.69 |
| 2024-11-20 | 136.69 |
| 2024-11-19 | 130.08 |
| 2024-11-18 | 128.09 |
| 2024-11-15 | 119.50 |
| 2024-11-14 | 114.21 |
| 2024-11-13 | 117.52 |
| 2024-11-12 | 124.13 |
| 2024-11-11 | 125.45 |
| 2024-11-08 | 135.37 |
| 2024-11-07 | 132.72 |
| 2024-11-06 | 126.11 |
| 2024-11-05 | 126.77 |
| 2024-11-04 | 127.43 |
| 2024-11-01 | 124.13 |
| 2024-10-31 | 124.13 |
| 2024-10-30 | 120.16 |
| 2024-10-29 | 112.89 |
| 2024-10-28 | 110.90 |
| 2024-10-25 | 104.95 |
| 2024-10-24 | 101.65 |
| 2024-10-23 | 105.62 |
| 2024-10-22 | 103.63 |
| 2024-10-21 | 102.97 |
| 2024-10-18 | 104.29 |
| 2024-10-17 | 93.05 |
| 2024-10-16 | 99.66 |
| 2024-10-15 | 98.34 |
| 2024-10-14 | 101.65 |
| 2024-10-10 | 108.26 |
| 2024-10-09 | 103.63 |
| 2024-10-08 | 107.60 |
| 2024-10-07 | 151.23 |
| 2024-10-04 | 123.47 |
| 2024-10-03 | 120.16 |
| 2024-10-02 | 127.43 |
| 2024-09-30 | 145.28 |
| 2024-09-27 | 106.28 |
| 2024-09-26 | 81.15 |
| 2024-09-25 | 64.62 |
| 2024-09-24 | 63.30 |
| 2024-09-23 | 56.69 |
| 2024-09-20 | 60.66 |
| 2024-09-19 | 62.64 |
| 2024-09-17 | 61.98 |
| 2024-09-16 | 62.64 |
| 2024-09-13 | 62.64 |
| 2024-09-12 | 67.27 |
| 2024-09-11 | 67.93 |
| 2024-09-10 | 69.91 |
| 2024-09-09 | 73.88 |
| 2024-09-05 | 73.88 |
| 2024-09-04 | 77.85 |
| 2024-09-03 | 79.17 |
| 2024-09-02 | 78.51 |
| 2024-08-30 | 81.15 |
| 2024-08-29 | 79.83 |
| 2024-08-28 | 78.51 |
| 2024-08-27 | 78.51 |
| 2024-08-26 | 83.14 |
| 2024-08-23 | 84.46 |
| 2024-08-22 | 85.12 |
| 2024-08-21 | 86.44 |
| 2024-08-20 | 87.76 |
| 2024-08-19 | 85.78 |
| 2024-08-16 | 87.10 |
| 2024-08-15 | 84.46 |
| 2024-08-14 | 83.14 |
| 2024-08-13 | 85.12 |
| 2024-08-12 | 89.09 |
| 2024-08-09 | 91.73 |
| 2024-08-08 | 93.05 |
| 2024-08-07 | 91.73 |
| 2024-08-06 | 94.38 |
| 2024-08-05 | 91.73 |
| 2024-08-02 | 88.43 |
| 2024-08-01 | 91.73 |
| 2024-07-31 | 89.75 |
| 2024-07-30 | 86.44 |
| 2024-07-29 | 87.10 |
| 2024-07-26 | 89.75 |
| 2024-07-25 | 87.10 |
| 2024-07-24 | 84.46 |
| 2024-07-23 | 88.43 |
| 2024-07-22 | 91.07 |
| 2024-07-19 | 89.09 |
| 2024-07-18 | 91.07 |
| 2024-07-17 | 90.41 |
| 2024-07-16 | 89.09 |
| 2024-07-15 | 89.75 |
| 2024-07-12 | 98.34 |
| 2024-07-11 | 102.97 |
| 2024-07-10 | 97.02 |
| 2024-07-09 | 102.31 |
| 2024-07-08 | 97.68 |
| 2024-07-05 | 97.02 |
| 2024-07-04 | 95.04 |
| 2024-07-03 | 96.36 |
| 2024-07-02 | 93.71 |
| 2024-06-28 | 93.05 |
| 2024-06-27 | 95.04 |
| 2024-06-26 | 94.38 |
| 2024-06-25 | 94.38 |
| 2024-06-24 | 97.68 |
| 2024-06-21 | 99.66 |
| 2024-06-20 | 103.63 |
| 2024-06-19 | 106.94 |
| 2024-06-18 | 104.95 |
| 2024-06-17 | 102.97 |
| 2024-06-14 | 104.29 |
| 2024-06-13 | 106.28 |
| 2024-06-12 | 111.57 |
| 2024-06-11 | 107.60 |
| 2024-06-07 | 114.87 |
| 2024-06-06 | 114.21 |
| 2024-06-05 | 116.19 |
| 2024-06-04 | 122.14 |
| 2024-06-03 | 110.24 |
| 2024-05-31 | 110.90 |
| 2024-05-30 | 109.58 |
| 2024-05-29 | 110.24 |
| 2024-05-28 | 111.57 |
| 2024-05-27 | 112.23 |
| 2024-05-24 | 113.55 |
| 2024-05-23 | 113.55 |
| 2024-05-22 | 125.45 |
| 2024-05-21 | 116.19 |
| 2024-05-20 | 119.50 |
| 2024-05-17 | 108.92 |
| 2024-05-16 | 105.62 |
| 2024-05-14 | 102.31 |
| 2024-05-13 | 106.28 |
| 2024-05-10 | 102.31 |
| 2024-05-09 | 97.02 |
| 2024-05-08 | 89.75 |
| 2024-05-07 | 93.05 |
| 2024-05-06 | 95.04 |
| 2024-05-03 | 92.39 |
| 2024-05-02 | 97.68 |
| 2024-04-30 | 87.76 |
| 2024-04-29 | 87.76 |
| 2024-04-26 | 87.76 |
| 2024-04-25 | 81.15 |
| 2024-04-24 | 77.85 |
| 2024-04-23 | 73.22 |
| 2024-04-22 | 73.88 |
| 2024-04-19 | 69.91 |
| 2024-04-18 | 77.19 |
| 2024-04-17 | 70.57 |
| 2024-04-16 | 69.91 |
| 2024-04-15 | 75.20 |
| 2024-04-12 | 78.51 |
| 2024-04-11 | 83.80 |
| 2024-04-10 | 83.14 |
| 2024-04-09 | 82.48 |
| 2024-04-08 | 80.49 |
| 2024-04-05 | 77.85 |
| 2024-04-03 | 82.48 |
| 2024-04-02 | 81.81 |
| 2024-03-28 | 85.78 |
| 2024-03-27 | 83.14 |
| 2024-03-26 | 87.10 |
| 2024-03-25 | 88.43 |
| 2024-03-22 | 91.07 |
| 2024-03-21 | 96.36 |
| 2024-03-20 | 92.39 |
| 2024-03-19 | 93.71 |
| 2024-03-18 | 100.33 |
| 2024-03-15 | 98.34 |
| 2024-03-14 | 99.00 |
| 2024-03-13 | 97.68 |
| 2024-03-12 | 100.33 |
| 2024-03-11 | 90.41 |
| 2024-03-08 | 84.46 |
| 2024-03-07 | 80.49 |
| 2024-03-06 | 80.49 |
| 2024-03-05 | 79.17 |
| 2024-03-04 | 83.14 |
| 2024-03-01 | 89.09 |
| 2024-02-29 | 92.39 |
| 2024-02-28 | 92.39 |
| 2024-02-27 | 98.34 |
| 2024-02-26 | 98.34 |
| 2024-02-23 | 100.99 |
| 2024-02-22 | 106.28 |
| 2024-02-21 | 102.97 |
| 2024-02-20 | 97.02 |
| 2024-02-19 | 97.68 |
| 2024-02-16 | 100.33 |
| 2024-02-15 | 93.71 |
| 2024-02-14 | 93.71 |
| 2024-02-09 | 94.38 |
| 2024-02-08 | 102.31 |
| 2024-02-07 | 99.00 |
| 2024-02-06 | 93.05 |
| 2024-02-05 | 83.14 |
| 2024-02-02 | 88.43 |
| 2024-02-01 | 87.76 |
| 2024-01-31 | 91.07 |
| 2024-01-30 | 97.68 |
| 2024-01-29 | 105.62 |
| 2024-01-26 | 108.26 |
| 2024-01-25 | 109.58 |
| 2024-01-24 | 106.94 |
| 2024-01-23 | 97.02 |
| 2024-01-22 | 93.05 |
| 2024-01-19 | 102.31 |
| 2024-01-18 | 104.95 |
| 2024-01-17 | 102.97 |
| 2024-01-16 | 112.23 |
| 2024-01-15 | 109.58 |
| 2024-01-12 | 102.31 |
| 2024-01-11 | 100.99 |
| 2024-01-10 | 100.33 |
| 2024-01-09 | 103.63 |
| 2024-01-08 | 101.65 |
| 2024-01-05 | 102.31 |
| 2024-01-04 | 103.63 |
| 2024-01-03 | 110.24 |
| 2024-01-02 | 114.87 |
| 2023-12-29 | 118.84 |
| 2023-12-28 | 117.52 |
| 2023-12-27 | 107.60 |
| 2023-12-22 | 105.62 |
| 2023-12-21 | 105.62 |
| 2023-12-20 | 104.29 |
| 2023-12-19 | 110.90 |
| 2023-12-18 | 115.53 |
| 2023-12-15 | 118.18 |
| 2023-12-14 | 112.23 |
| 2023-12-13 | 114.87 |
| 2023-12-12 | 122.80 |
| 2023-12-11 | 120.82 |
| 2023-12-08 | 126.77 |
| 2023-12-07 | 130.08 |
| 2023-12-06 | 134.04 |
| 2023-12-05 | 132.06 |
| 2023-12-04 | 141.32 |
| 2023-12-01 | 140.66 |
| 2023-11-30 | 147.93 |
| 2023-11-29 | 145.28 |
| 2023-11-28 | 149.25 |
| 2023-11-27 | 155.20 |
| 2023-11-24 | 153.22 |
| 2023-11-23 | 159.17 |
| 2023-11-22 | 153.22 |
| 2023-11-21 | 157.18 |
| 2023-11-20 | 161.81 |
| 2023-11-17 | 155.20 |
| 2023-11-16 | 151.23 |
| 2023-11-15 | 148.59 |
| 2023-11-14 | 142.64 |
| 2023-11-13 | 141.32 |
| 2023-11-10 | 143.96 |
| 2023-11-09 | 146.61 |
| 2023-11-08 | 146.61 |
| 2023-11-07 | 142.64 |
| 2023-11-06 | 149.25 |
| 2023-11-03 | 145.28 |
| 2023-11-02 | 141.98 |
| 2023-11-01 | 144.62 |
| 2023-10-31 | 144.62 |
| 2023-10-30 | 143.30 |
| 2023-10-27 | 136.03 |
| 2023-10-26 | 126.77 |
| 2023-10-25 | 127.43 |
| 2023-10-24 | 124.13 |
| 2023-10-20 | 124.79 |
| 2023-10-19 | 126.77 |
| 2023-10-18 | 132.06 |
| 2023-10-17 | 139.33 |
| 2023-10-16 | 139.99 |
| 2023-10-13 | 142.64 |
| 2023-10-12 | 153.22 |
| 2023-10-11 | 146.61 |
| 2023-10-10 | 147.93 |
| 2023-10-09 | 147.93 |
| 2023-10-06 | 157.18 |
| 2023-10-05 | 152.56 |
| 2023-10-04 | 146.61 |
| 2023-10-03 | 147.93 |
| 2023-09-29 | 151.90 |
| 2023-09-28 | 145.94 |
| 2023-09-27 | 153.22 |
| 2023-09-26 | 152.56 |
| 2023-09-25 | 158.51 |
| 2023-09-22 | 164.46 |
| 2023-09-21 | 160.49 |
| 2023-09-20 | 161.15 |
| 2023-09-19 | 164.46 |
| 2023-09-18 | 163.13 |
| 2023-09-15 | 164.46 |
| 2023-09-14 | 163.80 |
| 2023-09-13 | 165.12 |
| 2023-09-12 | 165.78 |
| 2023-09-11 | 169.75 |
| 2023-09-07 | 167.76 |
| 2023-09-06 | 170.41 |
| 2023-09-05 | 177.02 |
| 2023-09-04 | 186.27 |
| 2023-08-31 | 175.70 |
| 2023-08-30 | 179.00 |
| 2023-08-29 | 182.97 |
| 2023-08-28 | 177.02 |
| 2023-08-25 | 175.04 |
| 2023-08-24 | 178.34 |
| 2023-08-23 | 174.37 |
| 2023-08-22 | 178.34 |
| 2023-08-21 | 178.34 |
| 2023-08-18 | 183.63 |
| 2023-08-17 | 191.56 |
| 2023-08-16 | 192.22 |
| 2023-08-15 | 200.16 |
| 2023-08-14 | 208.09 |
| 2023-08-11 | 204.79 |
| 2023-08-10 | 210.08 |
| 2023-08-09 | 200.82 |
| 2023-08-08 | 202.80 |
| 2023-08-07 | 210.08 |
| 2023-08-04 | 207.43 |
| 2023-08-03 | 210.74 |
| 2023-08-02 | 212.06 |
| 2023-08-01 | 216.69 |
| 2023-07-31 | 221.98 |
| 2023-07-28 | 216.69 |
| 2023-07-27 | 215.36 |
| 2023-07-26 | 214.04 |
| 2023-07-25 | 219.99 |
| 2023-07-24 | 210.74 |
| 2023-07-21 | 205.45 |
| 2023-07-20 | 204.13 |
| 2023-07-19 | 206.11 |
| 2023-07-18 | 211.40 |
| 2023-07-14 | 210.08 |
| 2023-07-13 | 208.75 |
| 2023-07-12 | 209.41 |
| 2023-07-11 | 212.06 |
| 2023-07-10 | 208.09 |
| 2023-07-07 | 204.79 |
| 2023-07-06 | 204.79 |
| 2023-07-05 | 207.43 |
| 2023-07-04 | 216.03 |
| 2023-07-03 | 216.69 |
| 2023-06-30 | 192.22 |
| 2023-06-29 | 194.21 |
| 2023-06-28 | 203.46 |
| 2023-06-27 | 199.50 |
| 2023-06-26 | 194.21 |
| 2023-06-23 | 196.19 |
| 2023-06-21 | 202.80 |
| 2023-06-20 | 207.43 |
| 2023-06-19 | 211.40 |
| 2023-06-16 | 209.41 |
| 2023-06-15 | 201.48 |
| 2023-06-14 | 197.51 |
| 2023-06-13 | 198.84 |
| 2023-06-12 | 196.19 |
| 2023-06-09 | 196.85 |
| 2023-06-08 | 189.58 |
| 2023-06-07 | 189.58 |
| 2023-06-06 | 185.61 |
| 2023-06-05 | 188.92 |
| 2023-06-02 | 186.27 |
| 2023-06-01 | 179.66 |
| 2023-05-31 | 198.18 |
| 2023-05-30 | 196.85 |
| 2023-05-29 | 199.50 |
| 2023-05-25 | 207.43 |
| 2023-05-24 | 216.03 |
| 2023-05-23 | 227.27 |
| 2023-05-22 | 234.54 |
| 2023-05-19 | 231.89 |
| 2023-05-18 | 227.27 |
| 2023-05-17 | 227.27 |
| 2023-05-16 | 228.59 |
| 2023-05-15 | 230.57 |
| 2023-05-12 | 225.28 |
| 2023-05-11 | 234.54 |
| 2023-05-10 | 237.84 |
| 2023-05-09 | 244.46 |
| 2023-05-08 | 247.76 |
| 2023-05-05 | 259.00 |
| 2023-05-04 | 255.03 |
| 2023-05-03 | 262.31 |
| 2023-05-02 | 266.93 |
| 2023-04-28 | 262.31 |
| 2023-04-27 | 263.63 |
| 2023-04-26 | 255.69 |
| 2023-04-25 | 248.42 |
| 2023-04-24 | 258.34 |
| 2023-04-21 | 268.26 |
| 2023-04-20 | 272.88 |
| 2023-04-19 | 276.19 |
| 2023-04-18 | 284.78 |
| 2023-04-17 | 288.09 |
| 2023-04-14 | 273.55 |
| 2023-04-13 | 276.85 |
| 2023-04-12 | 279.50 |
| 2023-04-11 | 278.83 |
| 2023-04-06 | 284.12 |
| 2023-04-04 | 284.12 |
| 2023-04-03 | 286.11 |
| 2023-03-31 | 270.24 |
| 2023-03-30 | 276.85 |
| 2023-03-29 | 258.34 |
| 2023-03-28 | 261.64 |
| 2023-03-27 | 258.34 |
| 2023-03-24 | 260.98 |
| 2023-03-23 | 266.93 |
| 2023-03-22 | 272.22 |
| 2023-03-21 | 272.88 |
| 2023-03-20 | 265.61 |
| 2023-03-17 | 280.16 |
| 2023-03-16 | 270.24 |
| 2023-03-15 | 281.48 |
| 2023-03-14 | 274.21 |
| 2023-03-13 | 280.16 |
| 2023-03-10 | 269.58 |
| 2023-03-09 | 273.55 |
| 2023-03-08 | 282.14 |
| 2023-03-07 | 285.45 |
| 2023-03-06 | 287.43 |
| 2023-03-03 | 290.74 |
| 2023-03-02 | 292.06 |
| 2023-03-01 | 278.83 |
| 2023-02-28 | 278.17 |
| 2023-02-27 | 266.27 |
| 2023-02-24 | 256.36 |
| 2023-02-23 | 257.68 |
| 2023-02-22 | 253.71 |
| 2023-02-21 | 255.69 |
| 2023-02-20 | 255.69 |
| 2023-02-17 | 259.00 |
| 2023-02-16 | 257.02 |
| 2023-02-15 | 255.69 |
| 2023-02-14 | 255.69 |
| 2023-02-13 | 254.37 |
| 2023-02-10 | 237.18 |
| 2023-02-09 | 239.17 |
| 2023-02-08 | 243.79 |
| 2023-02-07 | 235.86 |
| 2023-02-06 | 235.86 |
| 2023-02-03 | 241.81 |
| 2023-02-02 | 246.44 |
| 2023-02-01 | 246.44 |
| 2023-01-31 | 243.79 |
| 2023-01-30 | 253.05 |
| 2023-01-27 | 261.64 |
| 2023-01-26 | 265.61 |
| 2023-01-20 | 270.24 |
| 2023-01-19 | 268.26 |
| 2023-01-18 | 276.85 |
| 2023-01-17 | 271.56 |
| 2023-01-16 | 276.19 |
| 2023-01-13 | 278.83 |
| 2023-01-12 | 259.66 |
| 2023-01-11 | 257.68 |
| 2023-01-10 | 262.97 |
| 2023-01-09 | 266.27 |
| 2023-01-06 | 251.07 |
| 2023-01-05 | 269.58 |
| 2023-01-04 | 259.00 |
| 2023-01-03 | 250.41 |
| 2022-12-30 | 235.86 |
| 2022-12-29 | 233.88 |
| 2022-12-28 | 239.83 |
| 2022-12-23 | 242.47 |
| 2022-12-22 | 252.39 |
| 2022-12-21 | 250.41 |
| 2022-12-20 | 243.13 |
| 2022-12-19 | 241.15 |
| 2022-12-16 | 253.71 |
| 2022-12-15 | 247.76 |
| 2022-12-14 | 251.73 |
| 2022-12-13 | 253.05 |
| 2022-12-12 | 254.37 |
| 2022-12-09 | 239.83 |
| 2022-12-08 | 235.86 |
| 2022-12-07 | 217.35 |
| 2022-12-06 | 210.74 |
| 2022-12-05 | 204.13 |
| 2022-12-02 | 190.24 |
| 2022-12-01 | 193.55 |
| 2022-11-30 | 205.45 |
| 2022-11-29 | 190.90 |
| 2022-11-28 | 179.66 |
| 2022-11-25 | 176.36 |
| 2022-11-24 | 175.70 |
| 2022-11-23 | 180.99 |
| 2022-11-22 | 179.00 |
| 2022-11-21 | 177.02 |
| 2022-11-18 | 190.24 |
| 2022-11-17 | 190.90 |
| 2022-11-16 | 192.89 |
| 2022-11-15 | 194.87 |
| 2022-11-14 | 192.89 |
| 2022-11-11 | 202.14 |
| 2022-11-10 | 192.22 |
| 2022-11-09 | 191.56 |
| 2022-11-08 | 193.55 |
| 2022-11-07 | 194.87 |
| 2022-11-04 | 202.14 |
| 2022-11-03 | 181.65 |
| 2022-11-02 | 188.26 |
| 2022-11-01 | 177.68 |
| 2022-10-31 | 167.76 |
| 2022-10-28 | 179.66 |
| 2022-10-27 | 182.31 |
| 2022-10-26 | 183.63 |
| 2022-10-25 | 180.32 |
| 2022-10-24 | 169.08 |
| 2022-10-21 | 186.94 |
| 2022-10-20 | 182.31 |
| 2022-10-19 | 177.02 |
| 2022-10-18 | 182.31 |
| 2022-10-17 | 175.04 |
| 2022-10-14 | 166.44 |
| 2022-10-13 | 165.12 |
| 2022-10-12 | 168.42 |
| 2022-10-11 | 166.44 |
| 2022-10-10 | 184.29 |
| 2022-10-07 | 201.48 |
| 2022-10-06 | 203.46 |
| 2022-10-05 | 185.61 |
| 2022-10-03 | 175.70 |
| 2022-09-30 | 173.71 |
| 2022-09-29 | 173.71 |
| 2022-09-28 | 181.65 |
| 2022-09-27 | 187.60 |
| 2022-09-26 | 176.36 |
| 2022-09-23 | 172.39 |
| 2022-09-22 | 171.07 |
| 2022-09-21 | 179.00 |
| 2022-09-20 | 182.31 |
| 2022-09-19 | 178.34 |
| 2022-09-16 | 179.00 |
| 2022-09-15 | 175.04 |
| 2022-09-14 | 177.02 |
| 2022-09-13 | 179.66 |
| 2022-09-09 | 173.05 |
| 2022-09-08 | 174.37 |
| 2022-09-07 | 169.75 |
| 2022-09-06 | 170.41 |
| 2022-09-05 | 167.10 |
| 2022-09-02 | 171.73 |
| 2022-09-01 | 171.73 |
| 2022-08-31 | 180.99 |
| 2022-08-30 | 179.00 |
| 2022-08-29 | 183.63 |
| 2022-08-26 | 181.65 |
| 2022-08-25 | 180.32 |
| 2022-08-24 | 180.32 |
| 2022-08-23 | 182.31 |
| 2022-08-22 | 180.32 |
| 2022-08-19 | 179.66 |
| 2022-08-18 | 178.34 |
| 2022-08-17 | 183.63 |
| 2022-08-16 | 180.99 |
| 2022-08-15 | 180.99 |
| 2022-08-12 | 186.27 |
| 2022-08-11 | 182.31 |
| 2022-08-10 | 178.34 |
| 2022-08-09 | 179.66 |
| 2022-08-08 | 182.97 |
| 2022-08-05 | 179.66 |
| 2022-08-04 | 180.32 |
| 2022-08-03 | 174.37 |
| 2022-08-02 | 179.66 |
| 2022-08-01 | 182.97 |
| 2022-07-29 | 180.99 |
| 2022-07-28 | 192.22 |
| 2022-07-27 | 196.85 |
| 2022-07-26 | 195.53 |
| 2022-07-25 | 190.24 |
| 2022-07-22 | 192.22 |
| 2022-07-21 | 192.89 |
| 2022-07-20 | 196.19 |
| 2022-07-19 | 199.50 |
| 2022-07-18 | 202.80 |
| 2022-07-15 | 197.51 |
| 2022-07-14 | 210.08 |
| 2022-07-13 | 202.80 |
| 2022-07-12 | 193.55 |
| 2022-07-11 | 191.56 |
| 2022-07-08 | 204.13 |
| 2022-07-07 | 194.87 |
| 2022-07-06 | 184.29 |
| 2022-07-05 | 196.19 |
| 2022-07-04 | 190.90 |
| 2022-06-30 | 200.16 |
| 2022-06-29 | 198.84 |
| 2022-06-28 | 202.14 |
| 2022-06-27 | 186.94 |
| 2022-06-24 | 179.66 |
| 2022-06-23 | 178.34 |
| 2022-06-22 | 176.36 |
| 2022-06-21 | 175.70 |
| 2022-06-20 | 171.07 |
| 2022-06-17 | 158.51 |
| 2022-06-16 | 161.81 |
| 2022-06-15 | 163.80 |
| 2022-06-14 | 165.12 |
| 2022-06-13 | 163.80 |
| 2022-06-10 | 172.39 |
| 2022-06-09 | 179.00 |
| 2022-06-08 | 181.65 |
| 2022-06-07 | 180.99 |
| 2022-06-06 | 182.31 |
| 2022-06-02 | 180.99 |
| 2022-06-01 | 188.92 |
| 2022-05-31 | 186.27 |
| 2022-05-30 | 188.92 |
| 2022-05-27 | 183.63 |
| 2022-05-26 | 180.32 |
| 2022-05-25 | 177.02 |
| 2022-05-24 | 173.71 |
| 2022-05-23 | 170.41 |
| 2022-05-20 | 171.07 |
| 2022-05-19 | 164.46 |
| 2022-05-18 | 165.78 |
| 2022-05-17 | 165.12 |
| 2022-05-16 | 159.17 |
| 2022-05-13 | 158.51 |
| 2022-05-12 | 157.85 |
| 2022-05-11 | 164.46 |
| 2022-05-10 | 158.51 |
| 2022-05-06 | 167.10 |
| 2022-05-05 | 183.63 |
| 2022-05-04 | 195.53 |
| 2022-05-03 | 197.51 |
| 2022-04-29 | 192.89 |
| 2022-04-28 | 186.27 |
| 2022-04-27 | 183.63 |
| 2022-04-26 | 180.32 |
| 2022-04-25 | 179.66 |
| 2022-04-22 | 189.58 |
| 2022-04-21 | 192.89 |
| 2022-04-20 | 201.48 |
| 2022-04-19 | 203.46 |
| 2022-04-14 | 210.74 |
| 2022-04-13 | 198.84 |
| 2022-04-12 | 204.79 |
| 2022-04-11 | 190.90 |
| 2022-04-08 | 202.14 |
| 2022-04-07 | 200.16 |
| 2022-04-06 | 208.09 |
| 2022-04-04 | 209.41 |
| 2022-04-01 | 205.45 |
| 2022-03-31 | 201.48 |
| 2022-03-30 | 204.79 |
| 2022-03-29 | 192.89 |
| 2022-03-28 | 196.19 |
| 2022-03-25 | 196.19 |
| 2022-03-24 | 203.46 |
| 2022-03-23 | 203.46 |
| 2022-03-22 | 202.80 |
| 2022-03-21 | 196.19 |
| 2022-03-18 | 206.11 |
| 2022-03-17 | 209.41 |
| 2022-03-16 | 192.22 |
| 2022-03-15 | 154.54 |
| 2022-03-14 | 169.75 |
| 2022-03-11 | 192.89 |
| 2022-03-10 | 193.55 |
| 2022-03-09 | 180.99 |
| 2022-03-08 | 180.99 |
| 2022-03-07 | 198.84 |
| 2022-03-04 | 225.94 |
| 2022-03-03 | 238.50 |
| 2022-03-02 | 219.99 |
| 2022-03-01 | 227.27 |
| 2022-02-28 | 225.94 |
| 2022-02-25 | 236.52 |
| 2022-02-24 | 236.52 |
| 2022-02-23 | 247.10 |
| 2022-02-22 | 259.00 |
| 2022-02-21 | 262.31 |
| 2022-02-18 | 256.36 |
| 2022-02-17 | 255.03 |
| 2022-02-16 | 254.37 |
| 2022-02-15 | 243.13 |
| 2022-02-14 | 256.36 |
| 2022-02-11 | 262.31 |
| 2022-02-10 | 262.31 |
| 2022-02-09 | 257.68 |
| 2022-02-08 | 251.07 |
| 2022-02-07 | 244.46 |
| 2022-02-04 | 238.50 |
| 2022-01-31 | 227.27 |
| 2022-01-28 | 225.94 |
| 2022-01-27 | 229.91 |
| 2022-01-26 | 238.50 |
| 2022-01-25 | 242.47 |
| 2022-01-24 | 241.81 |
| 2022-01-21 | 247.10 |
| 2022-01-20 | 242.47 |
| 2022-01-19 | 228.59 |
| 2022-01-18 | 238.50 |
| 2022-01-17 | 233.88 |
| 2022-01-14 | 235.86 |
| 2022-01-13 | 229.91 |
| 2022-01-12 | 228.59 |
| 2022-01-11 | 226.60 |
| 2022-01-10 | 226.60 |
| 2022-01-07 | 221.32 |
| 2022-01-06 | 216.69 |
| 2022-01-05 | 221.98 |
| 2022-01-04 | 219.33 |
| 2022-01-03 | 210.74 |
| 2021-12-31 | 208.75 |
| 2021-12-30 | 208.09 |
| 2021-12-29 | 204.79 |
| 2021-12-28 | 202.80 |
| 2021-12-24 | 196.85 |
| 2021-12-23 | 190.90 |
| 2021-12-22 | 191.56 |
| 2021-12-21 | 185.61 |
| 2021-12-20 | 183.63 |
| 2021-12-17 | 186.94 |
| 2021-12-16 | 193.55 |
| 2021-12-15 | 189.58 |
| 2021-12-14 | 188.26 |
| 2021-12-13 | 197.51 |
| 2021-12-10 | 204.79 |
| 2021-12-09 | 206.11 |
| 2021-12-08 | 205.45 |
| 2021-12-07 | 203.46 |
| 2021-12-06 | 184.95 |
| 2021-12-03 | 192.22 |
| 2021-12-02 | 182.31 |
| 2021-12-01 | 186.27 |
| 2021-11-30 | 184.95 |
| 2021-11-29 | 193.55 |
| 2021-11-26 | 205.45 |
| 2021-11-25 | 212.72 |
| 2021-11-24 | 212.72 |
| 2021-11-23 | 213.38 |
| 2021-11-22 | 209.41 |
| 2021-11-19 | 212.06 |
| 2021-11-18 | 216.69 |
| 2021-11-17 | 219.99 |
| 2021-11-16 | 219.99 |
| 2021-11-15 | 218.67 |
| 2021-11-12 | 221.98 |
| 2021-11-11 | 222.64 |
| 2021-11-10 | 221.32 |
| 2021-11-09 | 219.33 |
| 2021-11-08 | 214.70 |
| 2021-11-05 | 194.87 |
| 2021-11-04 | 197.51 |
| 2021-11-03 | 198.18 |
| 2021-11-02 | 201.48 |
| 2021-11-01 | 208.09 |
| 2021-10-29 | 213.38 |
| 2021-10-28 | 212.72 |
| 2021-10-27 | 208.75 |
| 2021-10-26 | 214.04 |
| 2021-10-25 | 207.43 |
| 2021-10-22 | 216.03 |
| 2021-10-21 | 217.35 |
| 2021-10-20 | 220.65 |
| 2021-10-19 | 219.33 |
| 2021-10-18 | 220.65 |
| 2021-10-15 | 219.33 |
| 2021-10-12 | 216.69 |
| 2021-10-11 | 210.08 |
| 2021-10-08 | 211.40 |
| 2021-10-07 | 209.41 |
| 2021-10-06 | 210.74 |
| 2021-10-05 | 208.09 |
| 2021-10-04 | 204.13 |
| 2021-09-30 | 190.90 |
| 2021-09-29 | 184.95 |
| 2021-09-28 | 186.94 |
| 2021-09-27 | 179.00 |
| 2021-09-24 | 183.63 |
| 2021-09-23 | 180.99 |
| 2021-09-21 | 181.65 |
| 2021-09-20 | 172.39 |
| 2021-09-17 | 179.66 |
| 2021-09-16 | 178.34 |
| 2021-09-15 | 186.27 |
| 2021-09-14 | 194.87 |
| 2021-09-13 | 205.45 |
| 2021-09-10 | 213.38 |
| 2021-09-09 | 210.74 |
| 2021-09-08 | 208.09 |
| 2021-09-07 | 200.82 |
| 2021-09-06 | 202.80 |
| 2021-09-03 | 201.48 |
| 2021-09-02 | 198.18 |
| 2021-09-01 | 201.48 |
| 2021-08-31 | 199.50 |
| 2021-08-30 | 192.22 |
| 2021-08-27 | 188.92 |
| 2021-08-26 | 194.21 |
| 2021-08-25 | 195.53 |
| 2021-08-24 | 187.60 |
| 2021-08-23 | 177.68 |
| 2021-08-20 | 180.32 |
| 2021-08-19 | 184.29 |
| 2021-08-18 | 189.58 |
| 2021-08-17 | 187.60 |
| 2021-08-16 | 180.32 |
| 2021-08-13 | 176.36 |
| 2021-08-12 | 178.34 |
| 2021-08-11 | 175.70 |
| 2021-08-10 | 168.42 |
| 2021-08-09 | 166.44 |
| 2021-08-06 | 162.47 |
| 2021-08-05 | 161.81 |
| 2021-08-04 | 160.49 |
| 2021-08-03 | 165.78 |
| 2021-08-02 | 171.07 |
| 2021-07-30 | 170.41 |
| 2021-07-29 | 179.66 |
| 2021-07-28 | 175.04 |
| 2021-07-27 | 173.71 |
| 2021-07-26 | 182.97 |
| 2021-07-23 | 194.21 |
| 2021-07-22 | 203.46 |
| 2021-07-21 | 197.51 |
| 2021-07-20 | 206.11 |
| 2021-07-19 | 209.41 |
| 2021-07-16 | 205.45 |
| 2021-07-15 | 201.48 |
| 2021-07-14 | 200.16 |
| 2021-07-13 | 206.11 |
| 2021-07-12 | 206.11 |
| 2021-07-09 | 208.75 |
| 2021-07-08 | 206.11 |
| 2021-07-07 | 213.38 |
| 2021-07-06 | 216.69 |
| 2021-07-05 | 213.38 |
| 2021-07-02 | 216.69 |
| 2021-06-30 | 218.67 |
| 2021-06-29 | 219.99 |
| 2021-06-28 | 229.25 |
| 2021-06-25 | 235.20 |
| 2021-06-24 | 236.52 |
| 2021-06-23 | 233.88 |
| 2021-06-22 | 235.20 |
| 2021-06-21 | 243.13 |
| 2021-06-18 | 247.76 |
| 2021-06-17 | 237.18 |
| 2021-06-16 | 241.15 |
| 2021-06-15 | 239.83 |
| 2021-06-11 | 243.79 |
| 2021-06-10 | 246.44 |
| 2021-06-09 | 253.05 |
| 2021-06-08 | 256.36 |
| 2021-06-07 | 249.74 |
| 2021-06-04 | 252.39 |
| 2021-06-03 | 259.00 |
| 2021-06-02 | 260.98 |
| 2021-06-01 | 253.71 |
| 2021-05-31 | 247.76 |
| 2021-05-28 | 264.95 |
| 2021-05-27 | 271.56 |
| 2021-05-26 | 270.90 |
| 2021-05-25 | 266.27 |
| 2021-05-24 | 260.98 |
| 2021-05-21 | 259.66 |
| 2021-05-20 | 259.00 |
| 2021-05-18 | 259.66 |
| 2021-05-17 | 242.47 |
| 2021-05-14 | 239.83 |
| 2021-05-13 | 235.20 |
| 2021-05-12 | 243.13 |
| 2021-05-11 | 244.46 |
| 2021-05-10 | 243.79 |
| 2021-05-07 | 242.47 |
| 2021-05-06 | 243.79 |
| 2021-05-05 | 243.79 |
| 2021-05-04 | 247.10 |
| 2021-05-03 | 243.13 |
| 2021-04-30 | 249.08 |
| 2021-04-29 | 253.71 |
| 2021-04-28 | 258.34 |
| 2021-04-27 | 259.00 |
| 2021-04-26 | 266.93 |
| 2021-04-23 | 264.95 |
| 2021-04-22 | 264.95 |
| 2021-04-21 | 264.95 |
| 2021-04-20 | 276.85 |
| 2021-04-19 | 281.48 |
| 2021-04-16 | 269.58 |
| 2021-04-15 | 264.29 |
| 2021-04-14 | 264.95 |
| 2021-04-13 | 263.63 |
| 2021-04-12 | 266.93 |
| 2021-04-09 | 277.51 |
| 2021-04-08 | 286.77 |
| 2021-04-07 | 280.82 |
| 2021-04-01 | 276.85 |
| 2021-03-31 | 280.82 |
| 2021-03-30 | 282.80 |
| 2021-03-29 | 285.45 |
| 2021-03-26 | 274.87 |
| 2021-03-25 | 266.93 |
| 2021-03-24 | 263.63 |
| 2021-03-23 | 292.72 |
| 2021-03-22 | 298.67 |
| 2021-03-19 | 294.70 |
| 2021-03-18 | 307.92 |
| 2021-03-17 | 298.67 |
| 2021-03-16 | 309.91 |
| 2021-03-15 | 305.94 |
| 2021-03-12 | 270.90 |
| 2021-03-11 | 266.93 |
| 2021-03-10 | 241.81 |
| 2021-03-09 | 239.83 |
| 2021-03-08 | 231.89 |
| 2021-03-05 | 250.41 |
| 2021-03-04 | 270.24 |
| 2021-03-03 | 267.60 |
| 2021-03-02 | 245.78 |
| 2021-03-01 | 253.71 |
| 2021-02-26 | 250.41 |
| 2021-02-25 | 270.24 |
| 2021-02-24 | 278.83 |
| 2021-02-23 | 286.77 |
| 2021-02-22 | 237.18 |
| 2021-02-19 | 241.81 |
| 2021-02-18 | 236.52 |
| 2021-02-17 | 232.55 |
| 2021-02-16 | 233.22 |
| 2021-02-11 | 224.62 |
| 2021-02-10 | 225.28 |
| 2021-02-09 | 230.57 |
| 2021-02-08 | 218.67 |
| 2021-02-05 | 208.75 |
| 2021-02-04 | 189.58 |
| 2021-02-03 | 196.19 |
| 2021-02-02 | 193.55 |
| 2021-02-01 | 192.89 |
| 2021-01-29 | 186.27 |
| 2021-01-28 | 174.37 |
| 2021-01-27 | 181.65 |
| 2021-01-26 | 177.68 |
| 2021-01-25 | 179.66 |
| 2021-01-22 | 177.68 |
| 2021-01-21 | 190.24 |
| 2021-01-20 | 195.53 |
| 2021-01-19 | 203.46 |
| 2021-01-18 | 187.60 |
| 2021-01-15 | 185.61 |
| 2021-01-14 | 189.58 |
| 2021-01-13 | 193.55 |
| 2021-01-12 | 183.63 |
| 2021-01-11 | 180.32 |
| 2021-01-08 | 192.89 |
| 2021-01-07 | 201.48 |
| 2021-01-06 | 204.79 |
| 2021-01-05 | 209.41 |
| 2021-01-04 | 214.04 |
| 2020-12-31 | 205.45 |
| 2020-12-30 | 200.16 |
| 2020-12-29 | 207.43 |
| 2020-12-28 | 196.85 |
| 2020-12-24 | 207.43 |
| 2020-12-23 | 198.18 |
| 2020-12-22 | 200.16 |
| 2020-12-21 | 209.41 |
| 2020-12-18 | 218.67 |
| 2020-12-17 | 223.96 |
| 2020-12-16 | 220.65 |
| 2020-12-15 | 217.35 |
| 2020-12-14 | 219.33 |
| 2020-12-11 | 227.27 |
| 2020-12-10 | 220.65 |
| 2020-12-09 | 221.98 |
| 2020-12-08 | 225.28 |
| 2020-12-07 | 230.57 |
| 2020-12-04 | 238.50 |
| 2020-12-03 | 239.83 |
| 2020-12-02 | 224.62 |
| 2020-12-01 | 225.94 |
| 2020-11-30 | 214.70 |
| 2020-11-27 | 219.99 |
| 2020-11-26 | 219.99 |
| 2020-11-25 | 223.30 |
| 2020-11-24 | 224.62 |
| 2020-11-23 | 210.74 |
| 2020-11-20 | 221.98 |
| 2020-11-19 | 223.30 |
| 2020-11-18 | 221.98 |
| 2020-11-17 | 221.98 |
| 2020-11-16 | 211.40 |
| 2020-11-13 | 203.46 |
| 2020-11-12 | 208.09 |
| 2020-11-11 | 220.65 |
| 2020-11-10 | 220.65 |
| 2020-11-09 | 202.14 |
| 2020-11-06 | 192.89 |
| 2020-11-05 | 186.27 |
| 2020-11-04 | 184.29 |
| 2020-11-03 | 181.65 |
| 2020-11-02 | 169.75 |
| 2020-10-30 | 167.76 |
| 2020-10-29 | 170.41 |
| 2020-10-28 | 173.05 |
| 2020-10-27 | 182.31 |
| 2020-10-23 | 197.51 |
| 2020-10-22 | 188.92 |
| 2020-10-21 | 187.60 |
| 2020-10-20 | 179.66 |
| 2020-10-19 | 178.34 |
| 2020-10-16 | 174.37 |
| 2020-10-15 | 171.73 |
| 2020-10-14 | 177.02 |
| 2020-10-12 | 178.34 |
| 2020-10-09 | 182.97 |
| 2020-10-08 | 190.90 |
| 2020-10-07 | 182.97 |
| 2020-10-06 | 184.95 |
| 2020-10-05 | 174.37 |
| 2020-09-30 | 176.36 |
| 2020-09-29 | 172.39 |
| 2020-09-28 | 177.02 |
| 2020-09-25 | 159.83 |
| 2020-09-24 | 167.10 |
| 2020-09-23 | 181.65 |
| 2020-09-22 | 184.95 |
| 2020-09-21 | 200.82 |
| 2020-09-18 | 216.69 |
| 2020-09-17 | 217.35 |
| 2020-09-16 | 221.32 |
| 2020-09-15 | 219.99 |
| 2020-09-14 | 211.40 |
| 2020-09-11 | 202.14 |
| 2020-09-10 | 206.11 |
| 2020-09-09 | 217.35 |
| 2020-09-08 | 206.11 |
| 2020-09-07 | 205.45 |
| 2020-09-04 | 184.95 |
| 2020-09-03 | 181.65 |
| 2020-09-02 | 175.04 |
| 2020-09-01 | 175.04 |
| 2020-08-31 | 170.41 |
| 2020-08-28 | 165.78 |
| 2020-08-27 | 165.12 |
| 2020-08-26 | 164.46 |
| 2020-08-25 | 167.76 |
| 2020-08-24 | 154.54 |
| 2020-08-21 | 157.18 |
| 2020-08-20 | 155.20 |
| 2020-08-19 | 151.23 |
| 2020-08-18 | 151.23 |
| 2020-08-17 | 155.20 |
| 2020-08-14 | 155.20 |
| 2020-08-13 | 155.86 |
| 2020-08-12 | 157.85 |
| 2020-08-11 | 148.59 |
| 2020-08-10 | 136.69 |
| 2020-08-07 | 139.33 |
| 2020-08-06 | 143.96 |
| 2020-08-05 | 141.32 |
| 2020-08-04 | 141.98 |
| 2020-08-03 | 137.35 |
| 2020-07-31 | 137.35 |
| 2020-07-30 | 136.69 |
| 2020-07-29 | 138.01 |
| 2020-07-28 | 136.69 |
| 2020-07-27 | 134.04 |
| 2020-07-24 | 135.37 |
| 2020-07-23 | 140.66 |
| 2020-07-22 | 141.32 |
| 2020-07-21 | 140.66 |
| 2020-07-20 | 138.01 |
| 2020-07-17 | 135.37 |
| 2020-07-16 | 138.01 |
| 2020-07-15 | 140.66 |
| 2020-07-14 | 136.03 |
| 2020-07-13 | 140.66 |
| 2020-07-10 | 140.66 |
| 2020-07-09 | 147.27 |
| 2020-07-08 | 149.91 |
| 2020-07-07 | 147.27 |
| 2020-07-06 | 154.54 |
| 2020-07-03 | 138.01 |
| 2020-07-02 | 136.03 |
| 2020-06-30 | 126.77 |
| 2020-06-29 | 125.45 |
| 2020-06-26 | 128.76 |
| 2020-06-24 | 132.72 |
| 2020-06-23 | 136.03 |
| 2020-06-22 | 133.38 |
| 2020-06-19 | 142.64 |
| 2020-06-18 | 142.64 |
| 2020-06-17 | 140.66 |
| 2020-06-16 | 143.30 |
| 2020-06-15 | 134.04 |
| 2020-06-12 | 145.94 |
| 2020-06-11 | 151.23 |
| 2020-06-10 | 165.12 |
| 2020-06-09 | 173.05 |
| 2020-06-08 | 160.49 |
| 2020-06-05 | 152.56 |
| 2020-06-04 | 128.09 |
| 2020-06-03 | 126.11 |
| 2020-06-02 | 119.50 |
| 2020-06-01 | 120.16 |
| 2020-05-29 | 110.24 |
| 2020-05-28 | 115.53 |
| 2020-05-27 | 121.48 |
| 2020-05-26 | 114.87 |
| 2020-05-25 | 111.57 |
| 2020-05-22 | 111.57 |
| 2020-05-21 | 126.11 |
| 2020-05-20 | 132.06 |
| 2020-05-19 | 131.40 |
| 2020-05-18 | 118.84 |
| 2020-05-15 | 118.18 |
| 2020-05-14 | 113.55 |
| 2020-05-13 | 121.48 |
| 2020-05-12 | 128.09 |
| 2020-05-11 | 134.04 |
| 2020-05-08 | 128.09 |
| 2020-05-07 | 125.45 |
| 2020-05-06 | 131.40 |
| 2020-05-05 | 140.66 |
| 2020-05-04 | 139.99 |
| 2020-04-29 | 155.86 |
| 2020-04-28 | 153.22 |
| 2020-04-27 | 145.28 |
| 2020-04-24 | 145.28 |
| 2020-04-23 | 147.27 |
| 2020-04-22 | 141.98 |
| 2020-04-21 | 129.42 |
| 2020-04-20 | 138.01 |
| 2020-04-17 | 131.40 |
| 2020-04-16 | 115.53 |
| 2020-04-15 | 119.50 |
| 2020-04-14 | 123.47 |
| 2020-04-09 | 128.09 |
| 2020-04-08 | 125.45 |
| 2020-04-07 | 127.43 |
| 2020-04-06 | 118.18 |
| 2020-04-03 | 117.52 |
| 2020-04-02 | 119.50 |
| 2020-04-01 | 114.87 |
| 2020-03-31 | 120.16 |
| 2020-03-30 | 117.52 |
| 2020-03-27 | 121.48 |
| 2020-03-26 | 126.11 |
| 2020-03-25 | 119.50 |
| 2020-03-24 | 102.31 |
| 2020-03-23 | 91.73 |
| 2020-03-20 | 109.58 |
| 2020-03-19 | 108.26 |
| 2020-03-18 | 123.47 |
| 2020-03-17 | 141.98 |
| 2020-03-16 | 155.86 |
| 2020-03-13 | 167.76 |
| 2020-03-12 | 171.73 |
| 2020-03-11 | 185.61 |
| 2020-03-10 | 183.63 |
| 2020-03-09 | 171.07 |
| 2020-03-06 | 171.73 |
| 2020-03-05 | 179.00 |
| 2020-03-04 | 176.36 |
| 2020-03-03 | 172.39 |
| 2020-03-02 | 172.39 |
| 2020-02-28 | 171.73 |
| 2020-02-27 | 181.65 |
| 2020-02-26 | 179.00 |
| 2020-02-25 | 189.58 |
| 2020-02-24 | 190.90 |
| 2020-02-21 | 200.82 |
| 2020-02-20 | 210.08 |
| 2020-02-19 | 212.72 |
| 2020-02-18 | 205.45 |
| 2020-02-17 | 210.74 |
| 2020-02-14 | 204.13 |
| 2020-02-13 | 203.46 |
| 2020-02-12 | 206.11 |
| 2020-02-11 | 199.50 |
| 2020-02-10 | 189.58 |
| 2020-02-07 | 206.77 |
| 2020-02-06 | 208.09 |
| 2020-02-05 | 187.60 |
| 2020-02-04 | 184.95 |
| 2020-02-03 | 182.97 |
| 2020-01-31 | 187.60 |
| 2020-01-30 | 186.94 |
| 2020-01-29 | 196.85 |
| 2020-01-24 | 208.09 |
| 2020-01-23 | 207.43 |
| 2020-01-22 | 218.67 |
| 2020-01-21 | 213.38 |
| 2020-01-20 | 235.20 |
| 2020-01-17 | 253.05 |
| 2020-01-16 | 251.07 |
| 2020-01-15 | 255.69 |
| 2020-01-14 | 262.97 |
| 2020-01-13 | 262.97 |
| 2020-01-10 | 257.02 |
| 2020-01-09 | 247.10 |
| 2020-01-08 | 230.57 |
| 2020-01-07 | 239.17 |
| 2020-01-06 | 235.86 |
| 2020-01-03 | 255.69 |
| 2020-01-02 | 255.69 |
| 2019-12-31 | 246.44 |
| 2019-12-30 | 254.37 |
| 2019-12-27 | 253.05 |
| 2019-12-24 | 244.46 |
| 2019-12-23 | 249.08 |
| 2019-12-20 | 249.08 |
| 2019-12-19 | 251.73 |
| 2019-12-18 | 255.03 |
| 2019-12-17 | 257.68 |
| 2019-12-16 | 252.39 |
| 2019-12-13 | 246.44 |
| 2019-12-12 | 230.57 |
| 2019-12-11 | 227.27 |
| 2019-12-10 | 222.64 |
| 2019-12-09 | 222.64 |
| 2019-12-06 | 219.99 |
| 2019-12-05 | 217.35 |
| 2019-12-04 | 216.03 |
| 2019-12-03 | 222.64 |
| 2019-12-02 | 227.27 |
| 2019-11-29 | 223.30 |
| 2019-11-28 | 225.94 |
| 2019-11-27 | 227.27 |
| 2019-11-26 | 222.64 |
| 2019-11-25 | 223.96 |
| 2019-11-22 | 218.01 |
| 2019-11-21 | 220.65 |
| 2019-11-20 | 223.96 |
| 2019-11-19 | 232.55 |
| 2019-11-18 | 233.88 |
| 2019-11-15 | 230.57 |
| 2019-11-14 | 228.59 |
| 2019-11-13 | 233.22 |
| 2019-11-12 | 238.50 |
| 2019-11-11 | 238.50 |
| 2019-11-08 | 254.37 |
| 2019-11-07 | 255.03 |
| 2019-11-06 | 247.10 |
| 2019-11-05 | 251.07 |
| 2019-11-04 | 241.81 |
| 2019-11-01 | 220.65 |
| 2019-10-31 | 219.99 |
| 2019-10-30 | 222.64 |
| 2019-10-29 | 223.30 |
| 2019-10-28 | 223.96 |
| 2019-10-25 | 215.36 |
| 2019-10-24 | 216.03 |
| 2019-10-23 | 216.03 |
| 2019-10-22 | 219.99 |
| 2019-10-21 | 218.67 |
| 2019-10-18 | 222.64 |
| 2019-10-17 | 227.93 |
| 2019-10-16 | 227.93 |
| 2019-10-15 | 223.96 |
| 2019-10-14 | 221.98 |
| 2019-10-11 | 221.32 |
| 2019-10-10 | 211.40 |
| 2019-10-09 | 200.16 |
| 2019-10-08 | 199.50 |
| 2019-10-04 | 212.72 |
| 2019-10-03 | 211.40 |
| 2019-10-02 | 214.70 |
| 2019-09-30 | 214.04 |
| 2019-09-27 | 212.72 |
| 2019-09-26 | 214.04 |
| 2019-09-25 | 212.72 |
| 2019-09-24 | 214.70 |
| 2019-09-23 | 217.35 |
| 2019-09-20 | 221.98 |
| 2019-09-19 | 220.65 |
| 2019-09-18 | 223.96 |
| 2019-09-17 | 215.36 |
| 2019-09-16 | 226.60 |
| 2019-09-13 | 239.83 |
| 2019-09-12 | 231.23 |
| 2019-09-11 | 219.99 |
| 2019-09-10 | 216.03 |
| 2019-09-09 | 217.35 |
| 2019-09-06 | 216.03 |
| 2019-09-05 | 210.08 |
| 2019-09-04 | 201.48 |
| 2019-09-03 | 192.89 |
| 2019-09-02 | 190.24 |
| 2019-08-30 | 191.56 |
| 2019-08-29 | 192.89 |
| 2019-08-28 | 191.56 |
| 2019-08-27 | 202.14 |
| 2019-08-26 | 206.11 |
| 2019-08-23 | 208.75 |
| 2019-08-22 | 209.41 |
| 2019-08-21 | 207.43 |
| 2019-08-20 | 207.43 |
| 2019-08-19 | 217.35 |
| 2019-08-16 | 203.46 |
| 2019-08-15 | 198.84 |
| 2019-08-14 | 202.14 |
| 2019-08-13 | 194.87 |
| 2019-08-12 | 192.22 |
| 2019-08-09 | 194.87 |
| 2019-08-08 | 196.85 |
| 2019-08-07 | 195.53 |
| 2019-08-06 | 200.82 |
| 2019-08-05 | 203.46 |
| 2019-08-02 | 223.30 |
| 2019-08-01 | 229.91 |
| 2019-07-31 | 235.20 |
| 2019-07-30 | 239.83 |
| 2019-07-29 | 240.49 |
| 2019-07-26 | 247.10 |
| 2019-07-25 | 251.07 |
| 2019-07-24 | 251.73 |
| 2019-07-23 | 253.71 |
| 2019-07-22 | 256.36 |
| 2019-07-19 | 257.02 |
| 2019-07-18 | 254.37 |
| 2019-07-17 | 259.66 |
| 2019-07-16 | 259.66 |
| 2019-07-15 | 249.74 |
| 2019-07-12 | 252.39 |
| 2019-07-11 | 255.03 |
| 2019-07-10 | 258.34 |
| 2019-07-09 | 254.37 |
| 2019-07-08 | 265.61 |
| 2019-07-05 | 276.85 |
| 2019-07-04 | 279.50 |
| 2019-07-03 | 273.55 |
| 2019-07-02 | 278.83 |
| 2019-06-28 | 259.66 |
| 2019-06-27 | 253.25 |
| 2019-06-26 | 247.36 |
| 2019-06-25 | 246.05 |
| 2019-06-24 | 255.21 |
| 2019-06-21 | 263.71 |
| 2019-06-20 | 268.95 |
| 2019-06-19 | 246.05 |
| 2019-06-18 | 227.08 |
| 2019-06-17 | 227.08 |
| 2019-06-14 | 232.32 |
| 2019-06-13 | 231.01 |
| 2019-06-12 | 232.32 |
| 2019-06-11 | 240.17 |
| 2019-06-10 | 227.74 |
| 2019-06-06 | 228.39 |
| 2019-06-05 | 229.04 |
| 2019-06-04 | 224.47 |
| 2019-06-03 | 232.32 |
| 2019-05-31 | 229.70 |
| 2019-05-30 | 231.66 |
| 2019-05-29 | 238.86 |
| 2019-05-28 | 238.20 |
| 2019-05-27 | 232.97 |
| 2019-05-24 | 227.74 |
| 2019-05-23 | 223.81 |
| 2019-05-22 | 236.89 |
| 2019-05-21 | 240.82 |
| 2019-05-20 | 238.20 |
| 2019-05-17 | 253.25 |
| 2019-05-16 | 265.02 |
| 2019-05-15 | 264.37 |
| 2019-05-14 | 265.68 |
| 2019-05-10 | 289.23 |
| 2019-05-09 | 275.49 |
| 2019-05-08 | 295.11 |
| 2019-05-07 | 303.62 |
| 2019-05-06 | 309.51 |
| 2019-05-03 | 356.61 |
| 2019-05-02 | 357.91 |
| 2019-04-30 | 347.45 |
| 2019-04-29 | 349.41 |
| 2019-04-26 | 336.98 |
| 2019-04-25 | 338.29 |
| 2019-04-24 | 353.99 |
| 2019-04-23 | 348.76 |
| 2019-04-18 | 384.74 |
| 2019-04-17 | 386.04 |
| 2019-04-16 | 379.50 |
| 2019-04-15 | 382.77 |
| 2019-04-12 | 389.97 |
| 2019-04-11 | 380.16 |
| 2019-04-10 | 403.71 |
| 2019-04-09 | 399.13 |
| 2019-04-08 | 405.67 |
| 2019-04-04 | 405.67 |
| 2019-04-03 | 387.35 |
| 2019-04-02 | 373.61 |
| 2019-04-01 | 376.23 |
| 2019-03-29 | 359.22 |
| 2019-03-28 | 334.36 |
| 2019-03-27 | 329.13 |
| 2019-03-26 | 309.51 |
| 2019-03-25 | 309.51 |
| 2019-03-22 | 325.21 |
| 2019-03-21 | 327.82 |
| 2019-03-20 | 327.17 |
| 2019-03-19 | 331.75 |
| 2019-03-18 | 318.01 |
| 2019-03-15 | 317.36 |
| 2019-03-14 | 309.51 |
| 2019-03-13 | 296.42 |
| 2019-03-12 | 297.73 |
| 2019-03-11 | 295.77 |
| 2019-03-08 | 298.39 |
| 2019-03-07 | 308.85 |
| 2019-03-06 | 324.55 |
| 2019-03-05 | 320.63 |
| 2019-03-04 | 317.36 |
| 2019-03-01 | 323.90 |
| 2019-02-28 | 319.32 |
| 2019-02-27 | 337.64 |
| 2019-02-26 | 337.64 |
| 2019-02-25 | 345.49 |
| 2019-02-22 | 315.39 |
| 2019-02-21 | 297.73 |
| 2019-02-20 | 272.87 |
| 2019-02-19 | 263.71 |
| 2019-02-18 | 270.91 |
| 2019-02-15 | 266.99 |
| 2019-02-14 | 282.69 |
| 2019-02-13 | 270.26 |
| 2019-02-12 | 251.29 |
| 2019-02-11 | 253.90 |
| 2019-02-08 | 260.44 |
| 2019-02-04 | 259.79 |
| 2019-02-01 | 265.02 |
| 2019-01-31 | 264.37 |
| 2019-01-30 | 262.41 |
| 2019-01-29 | 263.06 |
| 2019-01-28 | 261.10 |
| 2019-01-25 | 255.21 |
| 2019-01-24 | 248.67 |
| 2019-01-23 | 243.44 |
| 2019-01-22 | 247.36 |
| 2019-01-21 | 252.59 |
| 2019-01-18 | 257.83 |
| 2019-01-17 | 248.67 |
| 2019-01-16 | 248.67 |
| 2019-01-15 | 246.05 |
| 2019-01-14 | 243.44 |
| 2019-01-11 | 251.29 |
| 2019-01-10 | 231.01 |
| 2019-01-09 | 227.08 |
| 2019-01-08 | 223.81 |
| 2019-01-07 | 221.85 |
| 2019-01-04 | 202.22 |
| 2019-01-03 | 202.22 |
| 2019-01-02 | 206.15 |
| 2018-12-31 | 217.27 |
| 2018-12-28 | 208.11 |
| 2018-12-27 | 204.19 |
| 2018-12-24 | 208.77 |
| 2018-12-21 | 213.34 |
| 2018-12-20 | 220.54 |
| 2018-12-19 | 240.17 |
| 2018-12-18 | 238.86 |
| 2018-12-17 | 246.05 |
| 2018-12-14 | 250.63 |
| 2018-12-13 | 255.86 |
| 2018-12-12 | 243.44 |
| 2018-12-11 | 238.86 |
| 2018-12-10 | 241.47 |
| 2018-12-07 | 249.98 |
| 2018-12-06 | 246.71 |
| 2018-12-05 | 268.29 |
| 2018-12-04 | 273.53 |
| 2018-12-03 | 260.44 |
| 2018-11-30 | 248.67 |
| 2018-11-29 | 250.63 |
| 2018-11-28 | 243.44 |
| 2018-11-27 | 246.71 |
| 2018-11-26 | 254.56 |
| 2018-11-23 | 244.74 |
| 2018-11-22 | 249.98 |
| 2018-11-21 | 244.09 |
| 2018-11-20 | 237.55 |
| 2018-11-19 | 245.40 |
| 2018-11-16 | 245.40 |
| 2018-11-15 | 245.40 |
| 2018-11-14 | 240.17 |
| 2018-11-13 | 225.77 |
| 2018-11-12 | 212.04 |
| 2018-11-09 | 206.80 |
| 2018-11-08 | 215.96 |
| 2018-11-07 | 222.50 |
| 2018-11-06 | 215.31 |
| 2018-11-05 | 212.04 |
| 2018-11-02 | 225.12 |
| 2018-11-01 | 187.18 |
| 2018-10-31 | 177.37 |
| 2018-10-30 | 162.97 |
| 2018-10-29 | 167.55 |
| 2018-10-26 | 170.17 |
| 2018-10-25 | 181.29 |
| 2018-10-24 | 181.29 |
| 2018-10-23 | 175.40 |
| 2018-10-22 | 185.87 |
| 2018-10-19 | 170.82 |
| 2018-10-18 | 167.55 |
| 2018-10-16 | 167.55 |
| 2018-10-15 | 172.79 |
| 2018-10-12 | 181.94 |
| 2018-10-11 | 170.17 |
| 2018-10-10 | 191.10 |
| 2018-10-09 | 193.72 |
| 2018-10-08 | 191.10 |
| 2018-10-05 | 198.30 |
| 2018-10-04 | 206.80 |
| 2018-10-03 | 217.92 |
| 2018-10-02 | 213.34 |
| 2018-09-28 | 227.74 |
| 2018-09-27 | 224.47 |
| 2018-09-26 | 228.39 |
| 2018-09-24 | 231.66 |
| 2018-09-21 | 252.59 |
| 2018-09-20 | 229.70 |
| 2018-09-19 | 221.19 |
| 2018-09-18 | 208.11 |
| 2018-09-17 | 207.46 |
| 2018-09-14 | 211.38 |
| 2018-09-13 | 213.34 |
| 2018-09-12 | 198.95 |
| 2018-09-11 | 198.95 |
| 2018-09-10 | 208.11 |
| 2018-09-07 | 224.47 |
| 2018-09-06 | 219.23 |
| 2018-09-05 | 227.08 |
| 2018-09-04 | 237.55 |
| 2018-09-03 | 234.28 |
| 2018-08-31 | 239.51 |
| 2018-08-30 | 251.29 |
| 2018-08-29 | 246.71 |
| 2018-08-28 | 263.71 |
| 2018-08-27 | 257.83 |
| 2018-08-24 | 253.25 |
| 2018-08-23 | 242.78 |
| 2018-08-22 | 248.67 |
| 2018-08-21 | 251.94 |
| 2018-08-20 | 232.97 |
| 2018-08-17 | 215.96 |
| 2018-08-16 | 217.92 |
| 2018-08-15 | 204.84 |
| 2018-08-14 | 233.62 |
| 2018-08-13 | 236.89 |
| 2018-08-10 | 246.71 |
| 2018-08-09 | 259.79 |
| 2018-08-08 | 238.86 |
| 2018-08-07 | 242.78 |
| 2018-08-06 | 232.32 |
| 2018-08-03 | 231.66 |
| 2018-08-02 | 249.98 |
| 2018-08-01 | 259.14 |
| 2018-07-31 | 261.75 |
| 2018-07-30 | 256.52 |
| 2018-07-27 | 259.79 |
| 2018-07-26 | 264.37 |
| 2018-07-25 | 273.53 |
| 2018-07-24 | 270.26 |
| 2018-07-23 | 258.48 |
| 2018-07-20 | 248.67 |
| 2018-07-19 | 234.28 |
| 2018-07-18 | 255.21 |
| 2018-07-17 | 263.06 |
| 2018-07-16 | 263.06 |
| 2018-07-13 | 272.22 |
| 2018-07-12 | 280.07 |
| 2018-07-11 | 268.95 |
| 2018-07-10 | 289.23 |
| 2018-07-09 | 281.38 |
| 2018-07-06 | 271.56 |
| 2018-07-05 | 271.56 |
| 2018-07-04 | 265.02 |
| 2018-07-03 | 283.34 |
| 2018-06-29 | 303.62 |
| 2018-06-28 | 282.69 |
| 2018-06-27 | 299.69 |
| 2018-06-26 | 339.60 |
| 2018-06-25 | 358.57 |
| 2018-06-22 | 405.67 |
| 2018-06-21 | 416.79 |
| 2018-06-20 | 428.56 |
| 2018-06-19 | 444.79 |
| 2018-06-15 | 465.42 |
| 2018-06-14 | 468.00 |
| 2018-06-13 | 478.31 |
| 2018-06-12 | 473.16 |
| 2018-06-11 | 460.91 |
| 2018-06-08 | 451.88 |
| 2018-06-07 | 452.52 |
| 2018-06-06 | 458.97 |
| 2018-06-05 | 431.25 |
| 2018-06-04 | 420.93 |
| 2018-06-01 | 413.84 |
| 2018-05-31 | 400.30 |
| 2018-05-30 | 389.99 |
| 2018-05-29 | 403.53 |
| 2018-05-28 | 415.13 |
| 2018-05-25 | 407.39 |
| 2018-05-24 | 406.10 |
| 2018-05-23 | 403.53 |
| 2018-05-21 | 417.71 |
| 2018-05-18 | 426.09 |
| 2018-05-17 | 455.10 |
| 2018-05-16 | 466.71 |
| 2018-05-15 | 456.39 |
| 2018-05-14 | 451.23 |
| 2018-05-11 | 426.74 |
| 2018-05-10 | 421.58 |
| 2018-05-09 | 435.12 |
| 2018-05-08 | 438.34 |
| 2018-05-07 | 446.72 |
| 2018-05-04 | 456.39 |
| 2018-05-03 | 469.93 |
| 2018-05-02 | 447.37 |
| 2018-04-30 | 448.01 |
| 2018-04-27 | 420.93 |
| 2018-04-26 | 411.26 |
| 2018-04-25 | 417.06 |
| 2018-04-24 | 399.66 |
| 2018-04-23 | 371.93 |
| 2018-04-20 | 357.11 |
| 2018-04-19 | 385.47 |
| 2018-04-18 | 389.99 |
| 2018-04-17 | 395.14 |
| 2018-04-16 | 402.88 |
| 2018-04-13 | 414.49 |
| 2018-04-12 | 420.29 |
| 2018-04-11 | 440.92 |
| 2018-04-10 | 452.52 |
| 2018-04-09 | 408.68 |
| 2018-04-06 | 415.78 |
| 2018-04-04 | 399.66 |
| 2018-04-03 | 428.67 |
| 2018-03-29 | 422.22 |
| 2018-03-28 | 406.75 |
| 2018-03-27 | 452.52 |
| 2018-03-26 | 462.84 |
| 2018-03-23 | 471.87 |
| 2018-03-22 | 498.94 |
| 2018-03-21 | 515.06 |
| 2018-03-20 | 531.18 |
| 2018-03-19 | 538.27 |
| 2018-03-16 | 555.03 |
| 2018-03-15 | 552.46 |
| 2018-03-14 | 557.61 |
| 2018-03-13 | 571.80 |
| 2018-03-12 | 561.48 |
| 2018-03-09 | 530.53 |
| 2018-03-08 | 522.80 |
| 2018-03-07 | 515.71 |
| 2018-03-06 | 540.85 |
| 2018-03-05 | 536.34 |
| 2018-03-02 | 546.01 |
| 2018-03-01 | 564.06 |
| 2018-02-28 | 576.95 |
| 2018-02-27 | 569.22 |
| 2018-02-26 | 601.45 |
| 2018-02-23 | 562.77 |
| 2018-02-22 | 556.32 |
| 2018-02-21 | 526.02 |
| 2018-02-20 | 518.29 |
| 2018-02-15 | 511.84 |
| 2018-02-14 | 502.17 |
| 2018-02-13 | 488.63 |
| 2018-02-12 | 484.76 |
| 2018-02-09 | 455.75 |
| 2018-02-08 | 486.05 |
| 2018-02-07 | 503.46 |
| 2018-02-06 | 531.18 |
| 2018-02-05 | 589.85 |
| 2018-02-02 | 557.61 |
| 2018-02-01 | 536.98 |
| 2018-01-31 | 557.61 |
| 2018-01-30 | 539.56 |
| 2018-01-29 | 544.72 |
| 2018-01-26 | 530.53 |
| 2018-01-25 | 489.27 |
| 2018-01-24 | 457.68 |
| 2018-01-23 | 468.64 |
| 2018-01-22 | 473.80 |
| 2018-01-19 | 466.71 |
| 2018-01-18 | 450.59 |
| 2018-01-17 | 451.88 |
| 2018-01-16 | 442.21 |
| 2018-01-15 | 460.91 |
| 2018-01-12 | 482.18 |
| 2018-01-11 | 458.33 |
| 2018-01-10 | 442.85 |
| 2018-01-09 | 466.06 |
| 2018-01-08 | 467.35 |
| 2018-01-05 | 444.14 |
| 2018-01-04 | 441.56 |
| 2018-01-03 | 441.56 |
| 2018-01-02 | 409.33 |
| 2017-12-29 | 420.29 |
| 2017-12-28 | 406.75 |
| 2017-12-27 | 412.55 |
| 2017-12-22 | 427.38 |
| 2017-12-21 | 420.93 |
| 2017-12-20 | 426.74 |
| 2017-12-19 | 399.01 |
| 2017-12-18 | 375.80 |
| 2017-12-15 | 380.32 |
| 2017-12-14 | 389.99 |
| 2017-12-13 | 375.16 |
| 2017-12-12 | 362.26 |
| 2017-12-11 | 399.01 |
| 2017-12-08 | 364.84 |
| 2017-12-07 | 347.43 |
| 2017-12-06 | 341.63 |
| 2017-12-05 | 355.82 |
| 2017-12-04 | 360.97 |
| 2017-12-01 | 344.86 |
| 2017-11-30 | 350.01 |
| 2017-11-29 | 355.82 |
| 2017-11-28 | 357.75 |
| 2017-11-27 | 351.30 |
| 2017-11-24 | 378.38 |
| 2017-11-23 | 365.49 |
| 2017-11-22 | 368.07 |
| 2017-11-21 | 331.32 |
| 2017-11-20 | 329.38 |
| 2017-11-17 | 328.09 |
| 2017-11-16 | 318.42 |
| 2017-11-15 | 297.15 |
| 2017-11-14 | 296.50 |
| 2017-11-13 | 286.19 |
| 2017-11-10 | 281.03 |
| 2017-11-09 | 279.74 |
| 2017-11-08 | 273.29 |
| 2017-11-07 | 282.96 |
| 2017-11-06 | 286.83 |
| 2017-11-03 | 290.05 |
| 2017-11-02 | 297.15 |
| 2017-11-01 | 286.83 |
| 2017-10-31 | 271.36 |
| 2017-10-30 | 277.81 |
| 2017-10-27 | 273.29 |
| 2017-10-26 | 258.46 |
| 2017-10-25 | 252.66 |
| 2017-10-24 | 249.44 |
| 2017-10-23 | 249.44 |
| 2017-10-20 | 251.37 |
| 2017-10-19 | 246.21 |
| 2017-10-18 | 250.73 |
| 2017-10-17 | 252.66 |
| 2017-10-16 | 261.69 |
| 2017-10-13 | 258.46 |
| 2017-10-12 | 251.37 |
| 2017-10-11 | 256.53 |
| 2017-10-10 | 252.66 |
| 2017-10-09 | 254.60 |
| 2017-10-06 | 253.31 |
| 2017-10-04 | 251.37 |
| 2017-10-03 | 252.02 |
| 2017-09-29 | 246.86 |
| 2017-09-28 | 246.86 |
| 2017-09-27 | 258.46 |
| 2017-09-26 | 258.46 |
| 2017-09-25 | 263.62 |
| 2017-09-22 | 270.07 |
| 2017-09-21 | 279.09 |
| 2017-09-20 | 284.25 |
| 2017-09-19 | 297.79 |
| 2017-09-18 | 295.86 |
| 2017-09-15 | 292.63 |
| 2017-09-14 | 292.63 |
| 2017-09-13 | 297.15 |
| 2017-09-12 | 306.17 |
| 2017-09-11 | 310.69 |
| 2017-09-08 | 295.21 |
| 2017-09-07 | 282.96 |
| 2017-09-06 | 287.48 |
| 2017-09-05 | 289.41 |
| 2017-09-04 | 290.05 |
| 2017-09-01 | 290.70 |
| 2017-08-31 | 293.92 |
| 2017-08-30 | 297.79 |
| 2017-08-29 | 281.03 |
| 2017-08-28 | 277.81 |
| 2017-08-25 | 274.58 |
| 2017-08-24 | 275.87 |
| 2017-08-22 | 277.81 |
| 2017-08-21 | 280.38 |
| 2017-08-18 | 279.09 |
| 2017-08-17 | 282.32 |
| 2017-08-16 | 277.81 |
| 2017-08-15 | 274.58 |
| 2017-08-14 | 277.16 |
| 2017-08-11 | 273.94 |
| 2017-08-10 | 283.61 |
| 2017-08-09 | 288.12 |
| 2017-08-08 | 290.05 |
| 2017-08-07 | 282.96 |
| 2017-08-04 | 284.25 |
| 2017-08-03 | 280.38 |
| 2017-08-02 | 286.19 |
| 2017-08-01 | 283.61 |
| 2017-07-31 | 284.25 |
| 2017-07-28 | 289.41 |
| 2017-07-27 | 290.70 |
| 2017-07-26 | 288.12 |
| 2017-07-25 | 289.41 |
| 2017-07-24 | 299.73 |
| 2017-07-21 | 302.30 |
| 2017-07-20 | 311.33 |
| 2017-07-19 | 319.71 |
| 2017-07-18 | 309.40 |
| 2017-07-17 | 302.30 |
| 2017-07-14 | 297.79 |
| 2017-07-13 | 298.44 |
| 2017-07-12 | 296.50 |
| 2017-07-11 | 301.66 |
| 2017-07-10 | 302.95 |
| 2017-07-07 | 304.88 |
| 2017-07-06 | 298.44 |
| 2017-07-05 | 306.17 |
| 2017-07-04 | 304.24 |
| 2017-07-03 | 312.98 |
| 2017-06-30 | 318.05 |
| 2017-06-29 | 312.98 |
| 2017-06-28 | 309.81 |
| 2017-06-27 | 315.51 |
| 2017-06-26 | 329.45 |
| 2017-06-23 | 311.08 |
| 2017-06-22 | 308.55 |
| 2017-06-21 | 312.35 |
| 2017-06-20 | 306.65 |
| 2017-06-19 | 307.28 |
| 2017-06-16 | 310.45 |
| 2017-06-15 | 298.41 |
| 2017-06-14 | 305.38 |
| 2017-06-13 | 298.41 |
| 2017-06-12 | 304.75 |
| 2017-06-09 | 304.75 |
| 2017-06-08 | 299.05 |
| 2017-06-07 | 292.71 |
| 2017-06-06 | 299.05 |
| 2017-06-05 | 289.55 |
| 2017-06-02 | 290.81 |
| 2017-06-01 | 296.51 |
| 2017-05-31 | 277.51 |
| 2017-05-29 | 280.04 |
| 2017-05-26 | 266.11 |
| 2017-05-25 | 254.07 |
| 2017-05-24 | 247.74 |
| 2017-05-23 | 248.37 |
| 2017-05-22 | 251.54 |
| 2017-05-19 | 247.74 |
| 2017-05-18 | 250.27 |
| 2017-05-17 | 250.27 |
| 2017-05-16 | 249.01 |
| 2017-05-15 | 245.84 |
| 2017-05-12 | 242.67 |
| 2017-05-11 | 245.21 |
| 2017-05-10 | 245.21 |
| 2017-05-09 | 245.84 |
| 2017-05-08 | 233.17 |
| 2017-05-05 | 233.17 |
| 2017-05-04 | 234.44 |
| 2017-05-02 | 233.81 |
| 2017-04-28 | 228.10 |
| 2017-04-27 | 235.07 |
| 2017-04-26 | 235.07 |
| 2017-04-25 | 235.71 |
| 2017-04-24 | 235.71 |
| 2017-04-21 | 232.54 |
| 2017-04-20 | 236.34 |
| 2017-04-19 | 224.94 |
| 2017-04-18 | 236.97 |
| 2017-04-13 | 248.37 |
| 2017-04-12 | 245.21 |
| 2017-04-11 | 245.84 |
| 2017-04-10 | 247.74 |
| 2017-04-07 | 259.77 |
| 2017-04-06 | 251.54 |
| 2017-04-05 | 249.64 |
| 2017-04-03 | 245.21 |
| 2017-03-31 | 240.77 |
| 2017-03-30 | 232.54 |
| 2017-03-29 | 244.57 |
| 2017-03-28 | 238.24 |
| 2017-03-27 | 247.74 |
| 2017-03-24 | 245.21 |
| 2017-03-23 | 245.21 |
| 2017-03-22 | 245.21 |
| 2017-03-21 | 242.04 |
| 2017-03-20 | 233.17 |
| 2017-03-17 | 230.64 |
| 2017-03-16 | 238.87 |
| 2017-03-15 | 230.64 |
| 2017-03-14 | 215.44 |
| 2017-03-13 | 216.70 |
| 2017-03-10 | 207.20 |
| 2017-03-09 | 201.50 |
| 2017-03-08 | 207.20 |
| 2017-03-07 | 209.74 |
| 2017-03-06 | 212.90 |
| 2017-03-03 | 209.74 |
| 2017-03-02 | 211.00 |
| 2017-03-01 | 223.67 |
| 2017-02-28 | 219.87 |
| 2017-02-27 | 219.24 |
| 2017-02-24 | 224.30 |
| 2017-02-23 | 219.87 |
| 2017-02-22 | 219.87 |
| 2017-02-21 | 219.87 |
| 2017-02-20 | 219.24 |
| 2017-02-17 | 210.37 |
| 2017-02-16 | 212.90 |
| 2017-02-15 | 204.67 |
| 2017-02-14 | 203.40 |
| 2017-02-13 | 198.97 |
| 2017-02-10 | 193.27 |
| 2017-02-09 | 188.20 |
| 2017-02-08 | 183.13 |
| 2017-02-07 | 173.63 |
| 2017-02-06 | 176.80 |
| 2017-02-03 | 176.17 |
| 2017-02-02 | 176.17 |
| 2017-02-01 | 182.50 |
| 2017-01-27 | 183.77 |
| 2017-01-26 | 189.47 |
| 2017-01-25 | 186.93 |
| 2017-01-24 | 190.10 |
| 2017-01-23 | 182.50 |
| 2017-01-20 | 182.50 |
| 2017-01-19 | 179.97 |
| 2017-01-18 | 179.97 |
| 2017-01-17 | 174.90 |
| 2017-01-16 | 169.83 |
| 2017-01-13 | 173.00 |
| 2017-01-12 | 173.63 |
| 2017-01-11 | 176.80 |
| 2017-01-10 | 181.87 |
| 2017-01-09 | 167.30 |
| 2017-01-06 | 166.66 |
| 2017-01-05 | 169.83 |
| 2017-01-04 | 160.96 |
| 2017-01-03 | 158.43 |
| 2016-12-30 | 155.26 |
| 2016-12-29 | 153.36 |
| 2016-12-28 | 154.00 |
| 2016-12-23 | 159.70 |
| 2016-12-22 | 162.23 |
| 2016-12-21 | 166.66 |
| 2016-12-20 | 155.90 |
| 2016-12-19 | 157.16 |
| 2016-12-16 | 159.70 |
| 2016-12-15 | 159.06 |
| 2016-12-14 | 162.86 |
| 2016-12-13 | 167.93 |
| 2016-12-12 | 167.93 |
| 2016-12-09 | 176.80 |
| 2016-12-08 | 180.60 |
| 2016-12-07 | 183.77 |
| 2016-12-06 | 178.70 |
| 2016-12-05 | 181.87 |
| 2016-12-02 | 183.77 |
| 2016-12-01 | 179.33 |
| 2016-11-30 | 181.87 |
| 2016-11-29 | 184.40 |
| 2016-11-28 | 181.87 |
| 2016-11-25 | 183.77 |
| 2016-11-24 | 179.33 |
| 2016-11-23 | 178.70 |
| 2016-11-22 | 181.23 |
| 2016-11-21 | 176.17 |
| 2016-11-18 | 174.90 |
| 2016-11-17 | 176.17 |
| 2016-11-16 | 174.90 |
| 2016-11-15 | 171.10 |
| 2016-11-14 | 169.83 |
| 2016-11-11 | 173.00 |
| 2016-11-10 | 176.80 |
| 2016-11-09 | 176.80 |
| 2016-11-08 | 181.23 |
| 2016-11-07 | 182.50 |
| 2016-11-04 | 178.07 |
| 2016-11-03 | 182.50 |
| 2016-11-02 | 176.80 |
| 2016-11-01 | 176.17 |
| 2016-10-31 | 176.17 |
| 2016-10-28 | 168.56 |
| 2016-10-27 | 174.90 |
| 2016-10-26 | 176.80 |
| 2016-10-25 | 181.23 |
| 2016-10-24 | 185.03 |
| 2016-10-20 | 190.73 |
| 2016-10-19 | 190.10 |
| 2016-10-18 | 181.87 |
| 2016-10-17 | 174.27 |
| 2016-10-14 | 178.70 |
| 2016-10-13 | 175.53 |
| 2016-10-12 | 180.60 |
| 2016-10-11 | 186.30 |
| 2016-10-07 | 184.40 |
| 2016-10-06 | 180.60 |
| 2016-10-05 | 174.90 |
| 2016-10-04 | 181.23 |
| 2016-10-03 | 185.03 |
| 2016-09-30 | 175.53 |
| 2016-09-29 | 180.60 |
| 2016-09-28 | 182.50 |
| 2016-09-27 | 181.87 |
| 2016-09-26 | 178.07 |
| 2016-09-23 | 183.77 |
| 2016-09-22 | 181.87 |
| 2016-09-21 | 181.87 |
| 2016-09-20 | 190.10 |
| 2016-09-19 | 189.47 |
| 2016-09-15 | 189.47 |
| 2016-09-14 | 195.17 |
| 2016-09-13 | 193.90 |
| 2016-09-12 | 197.70 |
| 2016-09-09 | 211.00 |
| 2016-09-08 | 193.90 |
| 2016-09-07 | 195.80 |
| 2016-09-06 | 200.23 |
| 2016-09-05 | 197.70 |
| 2016-09-02 | 190.73 |
| 2016-09-01 | 188.20 |
| 2016-08-31 | 191.37 |
| 2016-08-30 | 198.97 |
| 2016-08-29 | 219.24 |
| 2016-08-26 | 221.14 |
| 2016-08-25 | 223.04 |
| 2016-08-24 | 223.04 |
| 2016-08-23 | 228.10 |
| 2016-08-22 | 220.50 |
| 2016-08-19 | 226.84 |
| 2016-08-18 | 239.51 |
| 2016-08-17 | 237.61 |
| 2016-08-16 | 248.37 |
| 2016-08-15 | 247.74 |
| 2016-08-12 | 233.81 |
| 2016-08-11 | 221.77 |
| 2016-08-10 | 221.77 |
| 2016-08-09 | 228.10 |
| 2016-08-08 | 226.20 |
| 2016-08-05 | 223.04 |
| 2016-08-04 | 220.50 |
| 2016-08-03 | 219.87 |
| 2016-08-01 | 225.57 |
| 2016-07-29 | 224.30 |
| 2016-07-28 | 223.67 |
| 2016-07-27 | 208.47 |
| 2016-07-26 | 212.90 |
| 2016-07-25 | 206.57 |
| 2016-07-22 | 204.04 |
| 2016-07-21 | 207.84 |
| 2016-07-20 | 210.37 |
| 2016-07-19 | 206.57 |
| 2016-07-18 | 205.30 |
| 2016-07-15 | 210.37 |
| 2016-07-14 | 210.37 |
| 2016-07-13 | 200.87 |
| 2016-07-12 | 197.07 |
| 2016-07-11 | 186.30 |
| 2016-07-08 | 180.60 |
| 2016-07-07 | 178.07 |
| 2016-07-06 | 176.17 |
| 2016-07-05 | 180.60 |
| 2016-07-04 | 175.53 |
| 2016-06-30 | 176.80 |
| 2016-06-29 | 174.27 |
| 2016-06-28 | 166.03 |
| 2016-06-27 | 169.83 |
| 2016-06-24 | 171.10 |
| 2016-06-23 | 179.97 |
| 2016-06-22 | 180.60 |
| 2016-06-21 | 176.80 |
| 2016-06-20 | 176.80 |
| 2016-06-17 | 170.46 |
| 2016-06-16 | 172.36 |
| 2016-06-15 | 176.80 |
| 2016-06-14 | 176.80 |
| 2016-06-13 | 176.17 |
| 2016-06-10 | 194.53 |
| 2016-06-08 | 191.70 |
| 2016-06-07 | 195.42 |
| 2016-06-06 | 189.83 |
| 2016-06-03 | 183.63 |
| 2016-06-02 | 187.97 |
| 2016-06-01 | 187.97 |
| 2016-05-31 | 183.01 |
| 2016-05-30 | 181.15 |
| 2016-05-27 | 181.15 |
| 2016-05-26 | 184.25 |
| 2016-05-25 | 196.66 |
| 2016-05-24 | 197.90 |
| 2016-05-23 | 199.14 |
| 2016-05-20 | 200.39 |
| 2016-05-19 | 199.14 |
| 2016-05-18 | 204.11 |
| 2016-05-17 | 205.97 |
| 2016-05-16 | 198.52 |
| 2016-05-13 | 201.01 |
| 2016-05-12 | 213.42 |
| 2016-05-11 | 213.42 |
| 2016-05-10 | 209.69 |
| 2016-05-09 | 216.52 |
| 2016-05-06 | 216.52 |
| 2016-05-05 | 211.56 |
| 2016-05-04 | 215.28 |
| 2016-05-03 | 197.90 |
| 2016-04-29 | 202.87 |
| 2016-04-28 | 203.49 |
| 2016-04-27 | 202.25 |
| 2016-04-26 | 200.39 |
| 2016-04-25 | 204.73 |
| 2016-04-22 | 208.45 |
| 2016-04-21 | 215.28 |
| 2016-04-20 | 213.42 |
| 2016-04-19 | 219.62 |
| 2016-04-18 | 217.14 |
| 2016-04-15 | 223.97 |
| 2016-04-14 | 228.93 |
| 2016-04-13 | 225.83 |
| 2016-04-12 | 215.28 |
| 2016-04-11 | 224.59 |
| 2016-04-08 | 225.21 |
| 2016-04-07 | 225.21 |
| 2016-04-06 | 226.45 |
| 2016-04-05 | 225.83 |
| 2016-04-01 | 204.11 |
| 2016-03-31 | 203.49 |
| 2016-03-30 | 190.46 |
| 2016-03-29 | 185.49 |
| 2016-03-24 | 195.42 |
| 2016-03-23 | 196.04 |
| 2016-03-22 | 197.90 |
| 2016-03-21 | 203.49 |
| 2016-03-18 | 201.63 |
| 2016-03-17 | 196.04 |
| 2016-03-16 | 192.32 |
| 2016-03-15 | 195.42 |
| 2016-03-14 | 207.21 |
| 2016-03-11 | 197.28 |
| 2016-03-10 | 186.11 |
| 2016-03-09 | 185.49 |
| 2016-03-08 | 194.18 |
| 2016-03-07 | 202.87 |
| 2016-03-04 | 204.11 |
| 2016-03-03 | 184.25 |
| 2016-03-02 | 187.97 |
| 2016-03-01 | 173.70 |
| 2016-02-29 | 170.59 |
| 2016-02-26 | 179.28 |
| 2016-02-25 | 178.66 |
| 2016-02-24 | 187.35 |
| 2016-02-23 | 189.21 |
| 2016-02-22 | 200.39 |
| 2016-02-19 | 194.18 |
| 2016-02-18 | 189.83 |
| 2016-02-17 | 183.63 |
| 2016-02-16 | 186.11 |
| 2016-02-15 | 185.49 |
| 2016-02-12 | 156.32 |
| 2016-02-11 | 160.04 |
| 2016-02-05 | 158.80 |
| 2016-02-04 | 171.84 |
| 2016-02-03 | 178.66 |
| 2016-02-02 | 179.90 |
| 2016-02-01 | 184.87 |
| 2016-01-29 | 190.46 |
| 2016-01-28 | 189.21 |
| 2016-01-27 | 185.49 |
| 2016-01-26 | 186.73 |
| 2016-01-25 | 193.56 |
| 2016-01-22 | 179.28 |
| 2016-01-21 | 179.28 |
| 2016-01-20 | 189.21 |
| 2016-01-19 | 205.35 |
| 2016-01-18 | 197.28 |
| 2016-01-15 | 194.80 |
| 2016-01-14 | 210.94 |
| 2016-01-13 | 221.49 |
| 2016-01-12 | 202.25 |
| 2016-01-11 | 194.80 |
| 2016-01-08 | 204.11 |
| 2016-01-07 | 225.83 |
| 2016-01-06 | 238.86 |
| 2016-01-05 | 238.86 |
| 2016-01-04 | 240.11 |
| 2015-12-31 | 271.14 |
| 2015-12-30 | 269.28 |
| 2015-12-29 | 271.76 |
| 2015-12-28 | 271.14 |
| 2015-12-24 | 266.79 |
| 2015-12-23 | 276.10 |
| 2015-12-22 | 278.58 |
| 2015-12-21 | 285.41 |
| 2015-12-18 | 250.04 |
| 2015-12-17 | 236.38 |
| 2015-12-16 | 231.42 |
| 2015-12-15 | 228.93 |
| 2015-12-14 | 225.21 |
| 2015-12-11 | 220.87 |
| 2015-12-10 | 223.97 |
| 2015-12-09 | 238.86 |
| 2015-12-08 | 253.76 |
| 2015-12-07 | 250.66 |
| 2015-12-04 | 260.59 |
| 2015-12-03 | 274.86 |
| 2015-12-02 | 267.41 |
| 2015-12-01 | 267.41 |
| 2015-11-30 | 251.90 |
| 2015-11-27 | 250.04 |
| 2015-11-26 | 261.21 |
| 2015-11-25 | 273.00 |
| 2015-11-24 | 273.62 |
| 2015-11-23 | 289.14 |
| 2015-11-20 | 290.38 |
| 2015-11-19 | 287.89 |
| 2015-11-18 | 294.72 |
| 2015-11-17 | 281.07 |
| 2015-11-16 | 268.65 |
| 2015-11-13 | 276.72 |
| 2015-11-12 | 279.21 |
| 2015-11-11 | 280.45 |
| 2015-11-10 | 289.76 |
| 2015-11-09 | 288.51 |
| 2015-11-06 | 294.72 |
| 2015-11-05 | 286.03 |
| 2015-11-04 | 286.03 |
| 2015-11-03 | 299.69 |
| 2015-11-02 | 289.76 |
| 2015-10-30 | 309.00 |
| 2015-10-29 | 305.89 |
| 2015-10-28 | 311.48 |
| 2015-10-27 | 304.03 |
| 2015-10-26 | 293.48 |
| 2015-10-23 | 299.69 |
| 2015-10-22 | 317.68 |
| 2015-10-20 | 277.96 |
| 2015-10-19 | 281.69 |
| 2015-10-16 | 278.58 |
| 2015-10-15 | 278.58 |
| 2015-10-14 | 265.55 |
| 2015-10-13 | 265.55 |
| 2015-10-12 | 262.45 |
| 2015-10-09 | 253.76 |
| 2015-10-08 | 241.35 |
| 2015-10-07 | 245.07 |
| 2015-10-06 | 255.00 |
| 2015-10-05 | 269.90 |
| 2015-10-02 | 263.69 |
| 2015-09-30 | 253.14 |
| 2015-09-29 | 230.18 |
| 2015-09-25 | 230.18 |
| 2015-09-24 | 232.04 |
| 2015-09-23 | 235.14 |
| 2015-09-22 | 249.42 |
| 2015-09-21 | 233.90 |
| 2015-09-18 | 229.55 |
| 2015-09-17 | 230.80 |
| 2015-09-16 | 228.93 |
| 2015-09-15 | 222.11 |
| 2015-09-14 | 212.80 |
| 2015-09-11 | 219.00 |
| 2015-09-10 | 209.07 |
| 2015-09-09 | 202.87 |
| 2015-09-08 | 193.56 |
| 2015-09-07 | 169.97 |
| 2015-09-04 | 168.11 |
| 2015-09-02 | 176.80 |
| 2015-09-01 | 173.70 |
| 2015-08-31 | 213.42 |
| 2015-08-28 | 212.80 |
| 2015-08-27 | 219.00 |
| 2015-08-26 | 189.83 |
| 2015-08-25 | 188.59 |
| 2015-08-24 | 201.63 |
| 2015-08-21 | 245.07 |
| 2015-08-20 | 256.86 |
| 2015-08-19 | 263.07 |
| 2015-08-18 | 278.58 |
| 2015-08-17 | 312.72 |
| 2015-08-14 | 304.03 |
| 2015-08-13 | 291.00 |
| 2015-08-12 | 290.38 |
| 2015-08-11 | 319.55 |
| 2015-08-10 | 412.02 |
| 2015-08-07 | 389.68 |
| 2015-08-06 | 405.19 |
| 2015-08-05 | 399.61 |
| 2015-08-04 | 399.61 |
| 2015-08-03 | 361.75 |
| 2015-07-31 | 376.64 |
| 2015-07-30 | 371.68 |
| 2015-07-29 | 379.75 |
| 2015-07-28 | 387.82 |
| 2015-07-27 | 394.64 |
| 2015-07-24 | 442.43 |
| 2015-07-23 | 458.57 |
| 2015-07-22 | 434.98 |
| 2015-07-21 | 452.98 |
| 2015-07-20 | 432.50 |
| 2015-07-17 | 425.05 |
| 2015-07-16 | 414.50 |
| 2015-07-15 | 395.88 |
| 2015-07-14 | 415.12 |
| 2015-07-13 | 434.32 |
| 2015-07-10 | 410.26 |
| 2015-07-09 | 396.68 |
| 2015-07-08 | 341.15 |
| 2015-07-07 | 362.75 |
| 2015-07-06 | 372.62 |
| 2015-07-03 | 405.94 |
| 2015-07-02 | 430.62 |
| 2015-06-30 | 465.17 |
| 2015-06-29 | 422.60 |
| 2015-06-26 | 452.21 |
| 2015-06-25 | 502.81 |
| 2015-06-24 | 507.13 |
| 2015-06-23 | 486.76 |
| 2015-06-22 | 454.68 |
| 2015-06-19 | 435.55 |
| 2015-06-18 | 441.72 |
| 2015-06-17 | 414.58 |
| 2015-06-16 | 421.98 |
| 2015-06-15 | 433.09 |
| 2015-06-12 | 422.60 |
| 2015-06-11 | 403.47 |
| 2015-06-10 | 409.64 |
| 2015-06-09 | 406.55 |
| 2015-06-08 | 430.00 |
| 2015-06-05 | 393.60 |
| 2015-06-04 | 390.51 |
| 2015-06-03 | 378.79 |
| 2015-06-02 | 372.62 |
| 2015-06-01 | 383.73 |
| 2015-05-29 | 390.51 |
| 2015-05-28 | 363.98 |
| 2015-05-27 | 391.13 |
| 2015-05-26 | 390.51 |
| 2015-05-22 | 367.68 |
| 2015-05-21 | 370.77 |
| 2015-05-20 | 375.70 |
| 2015-05-19 | 360.90 |
| 2015-05-18 | 349.17 |
| 2015-05-15 | 342.39 |
| 2015-05-14 | 334.98 |
| 2015-05-13 | 334.37 |
| 2015-05-12 | 352.88 |
| 2015-05-11 | 343.00 |
| 2015-05-08 | 342.39 |
| 2015-05-07 | 298.58 |
| 2015-05-06 | 316.47 |
| 2015-05-05 | 339.30 |
| 2015-05-04 | 355.34 |
| 2015-04-30 | 368.30 |
| 2015-04-29 | 371.39 |
| 2015-04-28 | 380.64 |
| 2015-04-27 | 394.83 |
| 2015-04-24 | 378.79 |
| 2015-04-23 | 374.47 |
| 2015-04-22 | 394.21 |
| 2015-04-21 | 375.09 |
| 2015-04-20 | 362.75 |
| 2015-04-17 | 355.96 |
| 2015-04-16 | 333.13 |
| 2015-04-15 | 348.56 |
| 2015-04-14 | 349.17 |
| 2015-04-13 | 373.85 |
| 2015-04-10 | 384.34 |
| 2015-04-09 | 368.92 |
| 2015-04-08 | 349.79 |
| 2015-04-02 | 278.84 |
| 2015-04-01 | 269.58 |
| 2015-03-31 | 236.26 |
| 2015-03-30 | 232.56 |
| 2015-03-27 | 189.37 |
| 2015-03-26 | 191.84 |
| 2015-03-25 | 190.61 |
| 2015-03-24 | 191.22 |
| 2015-03-23 | 180.12 |
| 2015-03-20 | 185.67 |
| 2015-03-19 | 180.73 |
| 2015-03-18 | 185.05 |
| 2015-03-17 | 189.37 |
| 2015-03-16 | 162.84 |
| 2015-03-13 | 156.05 |
| 2015-03-12 | 140.01 |
| 2015-03-11 | 139.39 |
| 2015-03-10 | 127.05 |
| 2015-03-09 | 123.35 |
| 2015-03-06 | 122.12 |
| 2015-03-05 | 117.80 |
| 2015-03-04 | 125.20 |
| 2015-03-03 | 131.37 |
| 2015-03-02 | 136.93 |
| 2015-02-27 | 138.78 |
| 2015-02-26 | 141.25 |
| 2015-02-25 | 133.84 |
| 2015-02-24 | 135.08 |
| 2015-02-23 | 131.99 |
| 2015-02-18 | 131.37 |
| 2015-02-17 | 130.14 |
| 2015-02-16 | 122.12 |
| 2015-02-13 | 126.44 |
| 2015-02-12 | 130.14 |
| 2015-02-11 | 128.29 |
| 2015-02-10 | 123.97 |
| 2015-02-09 | 125.82 |
| 2015-02-06 | 129.52 |
| 2015-02-05 | 141.86 |
| 2015-02-04 | 135.08 |
| 2015-02-03 | 134.46 |
| 2015-02-02 | 149.88 |
| 2015-01-30 | 157.90 |
| 2015-01-29 | 150.50 |
| 2015-01-28 | 148.03 |
| 2015-01-27 | 148.03 |
| 2015-01-26 | 162.22 |
| 2015-01-23 | 157.29 |
| 2015-01-22 | 154.20 |
| 2015-01-21 | 152.97 |
| 2015-01-20 | 143.71 |
| 2015-01-19 | 133.84 |
| 2015-01-16 | 144.33 |
| 2015-01-15 | 146.80 |
| 2015-01-14 | 154.82 |
| 2015-01-13 | 148.03 |
| 2015-01-12 | 149.27 |
| 2015-01-09 | 154.82 |
| 2015-01-08 | 156.67 |
| 2015-01-07 | 158.52 |
| 2015-01-06 | 149.88 |
| 2015-01-05 | 140.01 |
| 2015-01-02 | 123.97 |
| 2014-12-31 | 127.67 |
| 2014-12-30 | 123.35 |
| 2014-12-29 | 125.82 |
| 2014-12-24 | 122.74 |
| 2014-12-23 | 127.05 |
| 2014-12-22 | 122.12 |
| 2014-12-19 | 131.37 |
| 2014-12-18 | 132.61 |
| 2014-12-17 | 130.76 |
| 2014-12-16 | 140.01 |
| 2014-12-15 | 128.29 |
| 2014-12-12 | 131.37 |
| 2014-12-11 | 138.16 |
| 2014-12-10 | 128.29 |
| 2014-12-09 | 124.59 |
| 2014-12-08 | 122.12 |
| 2014-12-05 | 114.10 |
| 2014-12-04 | 125.20 |
| 2014-12-03 | 122.74 |
| 2014-12-02 | 124.59 |
| 2014-12-01 | 122.12 |
| 2014-11-28 | 117.80 |
| 2014-11-27 | 101.14 |
| 2014-11-26 | 104.23 |
| 2014-11-25 | 101.14 |
| 2014-11-24 | 100.52 |
| 2014-11-21 | 89.42 |
| 2014-11-20 | 88.18 |
| 2014-11-19 | 88.80 |
| 2014-11-18 | 86.33 |
| 2014-11-17 | 88.18 |
| 2014-11-14 | 102.99 |
| 2014-11-13 | 106.69 |
| 2014-11-12 | 102.38 |
| 2014-11-11 | 98.67 |
| 2014-11-10 | 101.76 |
| 2014-11-07 | 86.95 |
| 2014-11-06 | 82.01 |
| 2014-11-05 | 80.78 |
| 2014-11-04 | 83.25 |
| 2014-11-03 | 76.46 |
| 2014-10-31 | 67.82 |
| 2014-10-30 | 66.59 |
| 2014-10-29 | 65.97 |
| 2014-10-28 | 58.57 |
| 2014-10-27 | 54.87 |
| 2014-10-24 | 54.25 |
| 2014-10-23 | 55.48 |
| 2014-10-22 | 55.48 |
| 2014-10-21 | 56.72 |
| 2014-10-20 | 58.57 |
| 2014-10-17 | 58.57 |
| 2014-10-16 | 62.89 |
| 2014-10-15 | 65.97 |
| 2014-10-14 | 57.33 |
| 2014-10-13 | 62.89 |
| 2014-10-10 | 65.36 |
| 2014-10-09 | 70.29 |
| 2014-10-08 | 73.99 |
| 2014-10-07 | 72.76 |
| 2014-10-06 | 64.74 |
| 2014-10-03 | 59.80 |
| 2014-09-30 | 56.72 |
| 2014-09-29 | 59.19 |
| 2014-09-26 | 64.12 |
| 2014-09-25 | 63.50 |
| 2014-09-24 | 62.27 |
| 2014-09-23 | 64.12 |
| 2014-09-22 | 65.97 |
| 2014-09-19 | 67.82 |
| 2014-09-18 | 72.14 |
| 2014-09-17 | 77.08 |
| 2014-09-16 | 70.29 |
| 2014-09-15 | 70.29 |
| 2014-09-12 | 64.74 |
| 2014-09-11 | 67.82 |
| 2014-09-10 | 67.82 |
| 2014-09-08 | 70.91 |
| 2014-09-05 | 70.29 |
| 2014-09-04 | 69.06 |
| 2014-09-03 | 66.59 |
| 2014-09-02 | 67.21 |
| 2014-09-01 | 62.89 |
| 2014-08-29 | 61.04 |
| 2014-08-28 | 57.95 |
| 2014-08-27 | 64.12 |
| 2014-08-26 | 62.27 |
| 2014-08-25 | 67.82 |
| 2014-08-22 | 63.50 |
| 2014-08-21 | 64.74 |
| 2014-08-20 | 66.59 |
| 2014-08-19 | 65.36 |
| 2014-08-18 | 65.97 |
| 2014-08-15 | 65.97 |
| 2014-08-14 | 67.21 |
| 2014-08-13 | 69.06 |
| 2014-08-12 | 64.74 |
| 2014-08-11 | 66.59 |
| 2014-08-08 | 62.89 |
| 2014-08-07 | 65.97 |
| 2014-08-06 | 71.53 |
| 2014-08-05 | 68.44 |
| 2014-08-04 | 70.29 |
| 2014-08-01 | 64.12 |
| 2014-07-31 | 62.89 |
| 2014-07-30 | 61.04 |
| 2014-07-29 | 62.89 |
| 2014-07-28 | 59.80 |
| 2014-07-25 | 55.48 |
| 2014-07-24 | 56.10 |
| 2014-07-23 | 54.87 |
| 2014-07-22 | 51.78 |
| 2014-07-21 | 50.55 |
| 2014-07-18 | 52.40 |
| 2014-07-17 | 50.55 |
| 2014-07-16 | 51.16 |
| 2014-07-15 | 49.93 |
| 2014-07-14 | 50.55 |
| 2014-07-11 | 49.93 |
| 2014-07-10 | 48.08 |
| 2014-07-09 | 48.08 |
| 2014-07-08 | 49.93 |
| 2014-07-07 | 50.55 |
| 2014-07-04 | 49.31 |
| 2014-07-03 | 49.31 |
| 2014-07-02 | 47.46 |
| 2014-06-30 | 44.38 |
| 2014-06-27 | 43.74 |
| 2014-06-26 | 44.34 |
| 2014-06-25 | 43.13 |
| 2014-06-24 | 43.13 |
| 2014-06-23 | 42.53 |
| 2014-06-20 | 41.32 |
| 2014-06-19 | 41.32 |
| 2014-06-18 | 43.13 |
| 2014-06-17 | 44.94 |
| 2014-06-16 | 49.17 |
| 2014-06-13 | 50.38 |
| 2014-06-12 | 50.38 |
| 2014-06-11 | 45.55 |
| 2014-06-10 | 45.55 |
| 2014-06-09 | 37.09 |
| 2014-06-06 | 35.89 |
| 2014-06-05 | 36.49 |
| 2014-06-04 | 35.89 |
| 2014-06-03 | 37.70 |
| 2014-05-30 | 34.68 |
| 2014-05-29 | 35.89 |
| 2014-05-28 | 35.89 |
| 2014-05-27 | 35.89 |
| 2014-05-26 | 37.09 |
| 2014-05-23 | 35.28 |
| 2014-05-22 | 36.49 |
| 2014-05-21 | 38.30 |
| 2014-05-20 | 38.91 |
| 2014-05-19 | 38.91 |
| 2014-05-16 | 40.11 |
| 2014-05-15 | 42.53 |
| 2014-05-14 | 40.72 |
| 2014-05-13 | 37.09 |
| 2014-05-12 | 37.09 |
| 2014-05-09 | 37.70 |
| 2014-05-08 | 38.30 |
| 2014-05-07 | 37.70 |
| 2014-05-05 | 38.30 |
| 2014-05-02 | 39.51 |
| 2014-04-30 | 39.51 |
| 2014-04-29 | 38.91 |
| 2014-04-28 | 38.91 |
| 2014-04-25 | 39.51 |
| 2014-04-24 | 41.93 |
| 2014-04-23 | 41.93 |
| 2014-04-22 | 42.53 |
| 2014-04-17 | 46.76 |
| 2014-04-16 | 46.76 |
| 2014-04-15 | 49.17 |
| 2014-04-14 | 51.59 |
| 2014-04-11 | 55.21 |
| 2014-04-10 | 55.82 |
| 2014-04-09 | 49.78 |
| 2014-04-08 | 49.17 |
| 2014-04-07 | 49.17 |
| 2014-04-04 | 50.98 |
| 2014-04-03 | 51.59 |
| 2014-04-02 | 50.38 |
| 2014-04-01 | 50.38 |
| 2014-03-31 | 52.19 |
| 2014-03-28 | 50.98 |
| 2014-03-27 | 49.78 |
| 2014-03-26 | 50.38 |
| 2014-03-25 | 52.19 |
| 2014-03-24 | 55.21 |
| 2014-03-21 | 53.40 |
| 2014-03-20 | 52.19 |
| 2014-03-19 | 54.61 |
| 2014-03-18 | 50.98 |
| 2014-03-17 | 50.98 |
| 2014-03-14 | 49.78 |
| 2014-03-13 | 50.38 |
| 2014-03-12 | 52.80 |
| 2014-03-11 | 51.59 |
| 2014-03-10 | 50.98 |
| 2014-03-07 | 57.02 |
| 2014-03-06 | 55.82 |
| 2014-03-05 | 58.23 |
| 2014-03-04 | 61.25 |
| 2014-03-03 | 60.65 |
| 2014-02-28 | 63.06 |
| 2014-02-27 | 64.27 |
| 2014-02-26 | 60.65 |
| 2014-02-25 | 62.46 |
| 2014-02-24 | 61.25 |
| 2014-02-21 | 64.27 |
| 2014-02-20 | 64.87 |
| 2014-02-19 | 69.10 |
| 2014-02-18 | 67.89 |
| 2014-02-17 | 70.91 |
| 2014-02-14 | 68.50 |
| 2014-02-13 | 66.08 |
| 2014-02-12 | 67.89 |
| 2014-02-11 | 60.65 |
| 2014-02-10 | 55.21 |
| 2014-02-07 | 54.61 |
| 2014-02-06 | 49.17 |
| 2014-02-05 | 52.80 |
| 2014-02-04 | 55.21 |
| 2014-01-30 | 61.86 |
| 2014-01-29 | 61.86 |
| 2014-01-28 | 62.46 |
| 2014-01-27 | 64.87 |
| 2014-01-24 | 68.50 |
| 2014-01-23 | 70.31 |
| 2014-01-22 | 70.91 |
| 2014-01-21 | 72.12 |
| 2014-01-20 | 72.12 |
| 2014-01-17 | 73.93 |
| 2014-01-16 | 73.93 |
| 2014-01-15 | 76.35 |
| 2014-01-14 | 73.93 |
| 2014-01-13 | 77.56 |
| 2014-01-10 | 76.35 |
| 2014-01-09 | 74.54 |
| 2014-01-08 | 76.95 |
| 2014-01-07 | 76.95 |
| 2014-01-06 | 76.95 |
| 2014-01-03 | 79.97 |
| 2014-01-02 | 85.41 |
| 2013-12-31 | 82.39 |
| 2013-12-30 | 79.37 |
| 2013-12-27 | 82.99 |
| 2013-12-24 | 79.97 |
| 2013-12-23 | 81.18 |
| 2013-12-20 | 80.58 |
| 2013-12-19 | 82.99 |
| 2013-12-18 | 87.82 |
| 2013-12-17 | 83.60 |
| 2013-12-16 | 89.03 |
| 2013-12-13 | 90.24 |
| 2013-12-12 | 85.41 |
| 2013-12-11 | 84.80 |
| 2013-12-10 | 93.86 |
| 2013-12-09 | 101.11 |
| 2013-12-06 | 99.90 |
| 2013-12-05 | 104.73 |
| 2013-12-04 | 107.75 |
| 2013-12-03 | 106.55 |
| 2013-12-02 | 107.75 |
| 2013-11-29 | 105.94 |
| 2013-11-28 | 104.13 |
| 2013-11-27 | 107.15 |
| 2013-11-26 | 107.75 |
| 2013-11-25 | 95.07 |
| 2013-11-22 | 104.73 |
| 2013-11-21 | 99.90 |
| 2013-11-20 | 82.39 |
| 2013-11-19 | 71.52 |
| 2013-11-18 | 74.54 |
| 2013-11-15 | 69.71 |
| 2013-11-14 | 69.10 |
| 2013-11-13 | 69.71 |
| 2013-11-12 | 68.50 |
| 2013-11-11 | 68.50 |
| 2013-11-08 | 66.69 |
| 2013-11-07 | 72.12 |
| 2013-11-06 | 73.33 |
| 2013-11-05 | 75.75 |
| 2013-11-04 | 74.54 |
| 2013-11-01 | 75.14 |
| 2013-10-31 | 72.73 |
| 2013-10-30 | 79.97 |
| 2013-10-29 | 76.95 |
| 2013-10-28 | 78.16 |
| 2013-10-25 | 76.35 |
| 2013-10-24 | 79.37 |
| 2013-10-23 | 78.16 |
| 2013-10-22 | 82.99 |
| 2013-10-21 | 86.01 |
| 2013-10-18 | 81.18 |
| 2013-10-17 | 78.16 |
| 2013-10-16 | 81.18 |
| 2013-10-15 | 82.39 |
| 2013-10-11 | 79.97 |
| 2013-10-10 | 75.75 |
| 2013-10-09 | 76.95 |
| 2013-10-08 | 72.12 |
| 2013-10-07 | 70.31 |
| 2013-10-04 | 69.71 |
| 2013-10-03 | 71.52 |
| 2013-10-02 | 72.12 |
| 2013-09-30 | 74.54 |
| 2013-09-27 | 71.52 |
| 2013-09-26 | 74.54 |
| 2013-09-25 | 79.97 |
| 2013-09-24 | 78.77 |
| 2013-09-23 | 81.78 |
| 2013-09-19 | 83.60 |
| 2013-09-18 | 85.41 |
| 2013-09-17 | 87.82 |
| 2013-09-16 | 84.80 |
| 2013-09-13 | 83.60 |
| 2013-09-12 | 86.01 |
| 2013-09-11 | 85.41 |
| 2013-09-10 | 87.22 |
| 2013-09-09 | 76.35 |
| 2013-09-06 | 75.75 |
| 2013-09-05 | 66.08 |
| 2013-09-04 | 64.87 |
| 2013-09-03 | 65.48 |
| 2013-09-02 | 63.06 |
| 2013-08-30 | 59.44 |
| 2013-08-29 | 61.86 |
| 2013-08-28 | 63.67 |
| 2013-08-27 | 69.71 |
| 2013-08-26 | 76.35 |
| 2013-08-23 | 75.14 |
| 2013-08-22 | 75.14 |
| 2013-08-21 | 75.14 |
| 2013-08-20 | 76.35 |
| 2013-08-19 | 83.60 |
| 2013-08-16 | 84.20 |
| 2013-08-15 | 82.99 |
| 2013-08-13 | 83.60 |
| 2013-08-12 | 78.77 |
| 2013-08-09 | 72.73 |
| 2013-08-08 | 70.31 |
| 2013-08-07 | 70.31 |
| 2013-08-06 | 72.12 |
| 2013-08-05 | 72.73 |
| 2013-08-02 | 72.12 |
| 2013-08-01 | 75.75 |
| 2013-07-31 | 73.33 |
| 2013-07-30 | 72.73 |
| 2013-07-29 | 72.12 |
| 2013-07-26 | 76.35 |
| 2013-07-25 | 83.60 |
| 2013-07-24 | 81.18 |
| 2013-07-23 | 81.78 |
| 2013-07-22 | 76.35 |
| 2013-07-19 | 75.14 |
| 2013-07-18 | 76.35 |
| 2013-07-17 | 82.39 |
| 2013-07-16 | 83.60 |
| 2013-07-15 | 85.41 |
| 2013-07-12 | 83.60 |
| 2013-07-11 | 77.56 |
| 2013-07-10 | 69.10 |
| 2013-07-09 | 71.52 |
| 2013-07-08 | 77.56 |
| 2013-07-05 | 81.78 |
| 2013-07-04 | 81.18 |
| 2013-07-03 | 81.18 |
| 2013-07-02 | 87.82 |
| 2013-06-28 | 89.03 |
| 2013-06-27 | 83.60 |
| 2013-06-26 | 84.80 |
| 2013-06-25 | 81.18 |
| 2013-06-24 | 89.03 |
| 2013-06-21 | 95.68 |
| 2013-06-20 | 93.86 |
| 2013-06-19 | 92.47 |
| 2013-06-18 | 94.25 |
| 2013-06-17 | 94.84 |
| 2013-06-14 | 94.25 |
| 2013-06-13 | 96.03 |
| 2013-06-11 | 96.62 |
| 2013-06-10 | 102.54 |
| 2013-06-07 | 101.95 |
| 2013-06-06 | 104.91 |
| 2013-06-05 | 109.65 |
| 2013-06-04 | 112.61 |
| 2013-06-03 | 112.02 |
| 2013-05-31 | 112.02 |
| 2013-05-30 | 120.90 |
| 2013-05-29 | 128.60 |
| 2013-05-28 | 128.60 |
| 2013-05-27 | 128.60 |
| 2013-05-24 | 123.27 |
| 2013-05-23 | 128.01 |
| 2013-05-22 | 132.15 |
| 2013-05-21 | 132.15 |
| 2013-05-20 | 138.08 |
| 2013-05-16 | 136.30 |
| 2013-05-15 | 135.12 |
| 2013-05-14 | 140.45 |
| 2013-05-13 | 151.11 |
| 2013-05-10 | 157.62 |
| 2013-05-09 | 153.47 |
| 2013-05-08 | 145.18 |
| 2013-05-07 | 149.92 |
| 2013-05-06 | 151.70 |
| 2013-05-03 | 148.74 |
| 2013-05-02 | 147.55 |
| 2013-04-30 | 141.63 |
| 2013-04-29 | 140.45 |
| 2013-04-26 | 141.63 |
| 2013-04-25 | 151.70 |
| 2013-04-24 | 148.14 |
| 2013-04-23 | 141.04 |
| 2013-04-22 | 145.78 |
| 2013-04-19 | 144.59 |
| 2013-04-18 | 137.48 |
| 2013-04-17 | 136.89 |
| 2013-04-16 | 138.67 |
| 2013-04-15 | 129.19 |
| 2013-04-12 | 137.48 |
| 2013-04-11 | 136.89 |
| 2013-04-10 | 137.48 |
| 2013-04-09 | 145.18 |
| 2013-04-08 | 136.89 |
| 2013-04-05 | 129.19 |
| 2013-04-03 | 150.51 |
| 2013-04-02 | 157.03 |
| 2013-03-28 | 162.36 |
| 2013-03-27 | 154.66 |
| 2013-03-26 | 154.07 |
| 2013-03-25 | 157.03 |
| 2013-03-22 | 159.99 |
| 2013-03-21 | 158.80 |
| 2013-03-20 | 153.47 |
| 2013-03-19 | 145.18 |
| 2013-03-18 | 145.78 |
| 2013-03-15 | 151.11 |
| 2013-03-14 | 144.00 |
| 2013-03-13 | 146.96 |
| 2013-03-12 | 149.92 |
| 2013-03-11 | 152.88 |
| 2013-03-08 | 162.95 |
| 2013-03-07 | 160.58 |
| 2013-03-06 | 159.40 |
| 2013-03-05 | 156.44 |
| 2013-03-04 | 151.11 |
| 2013-03-01 | 159.40 |
| 2013-02-28 | 153.47 |
| 2013-02-27 | 145.78 |
| 2013-02-26 | 144.00 |
| 2013-02-25 | 147.55 |
| 2013-02-22 | 147.55 |
| 2013-02-21 | 149.92 |
| 2013-02-20 | 162.95 |
| 2013-02-19 | 152.29 |
| 2013-02-18 | 165.91 |
| 2013-02-15 | 168.87 |
| 2013-02-14 | 173.02 |
| 2013-02-08 | 171.24 |
| 2013-02-07 | 168.28 |
| 2013-02-06 | 170.65 |
| 2013-02-05 | 165.32 |
| 2013-02-04 | 177.16 |
| 2013-02-01 | 169.46 |
| 2013-01-31 | 175.98 |
| 2013-01-30 | 171.24 |
| 2013-01-29 | 174.20 |
| 2013-01-28 | 176.57 |
| 2013-01-25 | 171.83 |
| 2013-01-24 | 168.87 |
| 2013-01-23 | 168.28 |
| 2013-01-22 | 170.65 |
| 2013-01-21 | 167.69 |
| 2013-01-18 | 165.32 |
| 2013-01-17 | 156.44 |
| 2013-01-16 | 161.77 |
| 2013-01-15 | 162.36 |
| 2013-01-14 | 160.58 |
| 2013-01-11 | 158.80 |
| 2013-01-10 | 160.58 |
| 2013-01-09 | 141.63 |
| 2013-01-08 | 138.67 |
| 2013-01-07 | 135.71 |
| 2013-01-04 | 130.38 |
| 2013-01-03 | 130.38 |
| 2013-01-02 | 132.75 |
| 2012-12-31 | 131.56 |
| 2012-12-28 | 130.38 |
| 2012-12-27 | 130.38 |
| 2012-12-24 | 130.97 |
| 2012-12-21 | 134.52 |
| 2012-12-20 | 136.89 |
| 2012-12-19 | 133.34 |
| 2012-12-18 | 128.60 |
| 2012-12-17 | 132.15 |
| 2012-12-14 | 125.05 |
| 2012-12-13 | 122.68 |
| 2012-12-12 | 121.49 |
| 2012-12-11 | 114.98 |
| 2012-12-10 | 120.90 |
| 2012-12-07 | 113.20 |
| 2012-12-06 | 110.83 |
| 2012-12-05 | 108.46 |
| 2012-12-04 | 103.73 |
| 2012-12-03 | 104.32 |
| 2012-11-30 | 104.91 |
| 2012-11-29 | 103.73 |
| 2012-11-28 | 105.50 |
| 2012-11-27 | 105.50 |
| 2012-11-26 | 107.87 |
| 2012-11-23 | 105.50 |
| 2012-11-22 | 101.95 |
| 2012-11-21 | 101.36 |
| 2012-11-20 | 101.36 |
| 2012-11-19 | 104.91 |
| 2012-11-16 | 102.54 |
| 2012-11-15 | 101.36 |
| 2012-11-14 | 104.32 |
| 2012-11-13 | 103.73 |
| 2012-11-12 | 107.87 |
| 2012-11-09 | 107.87 |
| 2012-11-08 | 109.65 |
| 2012-11-07 | 114.98 |
| 2012-11-06 | 118.53 |
| 2012-11-05 | 123.27 |
| 2012-11-02 | 123.86 |
| 2012-11-01 | 121.49 |
| 2012-10-31 | 117.35 |
| 2012-10-30 | 116.16 |
| 2012-10-29 | 116.76 |
| 2012-10-26 | 117.35 |
| 2012-10-25 | 123.86 |
| 2012-10-24 | 122.09 |
| 2012-10-22 | 120.90 |
| 2012-10-19 | 121.49 |
| 2012-10-18 | 119.12 |
| 2012-10-17 | 122.09 |
| 2012-10-16 | 120.31 |
| 2012-10-15 | 121.49 |
| 2012-10-12 | 119.72 |
| 2012-10-11 | 116.16 |
| 2012-10-10 | 114.98 |
| 2012-10-09 | 114.98 |
| 2012-10-08 | 118.53 |
| 2012-10-05 | 110.24 |
| 2012-10-04 | 110.24 |
| 2012-10-03 | 101.95 |
| 2012-09-28 | 101.95 |
| 2012-09-27 | 96.62 |
| 2012-09-26 | 96.03 |
| 2012-09-25 | 99.58 |
| 2012-09-24 | 97.80 |
| 2012-09-21 | 98.40 |
| 2012-09-20 | 98.40 |
| 2012-09-19 | 97.21 |
| 2012-09-18 | 94.84 |
| 2012-09-17 | 92.47 |
| 2012-09-14 | 94.84 |
| 2012-09-13 | 94.25 |
| 2012-09-12 | 97.21 |
| 2012-09-11 | 96.62 |
| 2012-09-10 | 98.40 |
| 2012-09-07 | 101.36 |
| 2012-09-06 | 92.47 |
| 2012-09-05 | 92.47 |
| 2012-09-04 | 94.25 |
| 2012-09-03 | 92.47 |
| 2012-08-31 | 94.84 |
| 2012-08-30 | 97.21 |
| 2012-08-29 | 100.77 |
| 2012-08-28 | 107.28 |
| 2012-08-27 | 113.20 |
| 2012-08-24 | 111.43 |
| 2012-08-23 | 113.20 |
| 2012-08-22 | 114.98 |
| 2012-08-21 | 121.49 |
| 2012-08-20 | 120.31 |
| 2012-08-17 | 120.90 |
| 2012-08-16 | 126.82 |
| 2012-08-15 | 128.01 |
| 2012-08-14 | 129.79 |
| 2012-08-13 | 125.05 |
| 2012-08-10 | 124.46 |
| 2012-08-09 | 117.94 |
| 2012-08-08 | 116.16 |
| 2012-08-07 | 123.27 |
| 2012-08-06 | 123.86 |
| 2012-08-03 | 123.86 |
| 2012-08-02 | 124.46 |
| 2012-08-01 | 128.01 |
| 2012-07-31 | 128.01 |
| 2012-07-30 | 126.82 |
| 2012-07-27 | 129.19 |
| 2012-07-26 | 123.86 |
| 2012-07-25 | 119.72 |
| 2012-07-24 | 124.46 |
| 2012-07-23 | 123.86 |
| 2012-07-20 | 129.79 |
| 2012-07-19 | 130.97 |
| 2012-07-18 | 128.01 |
| 2012-07-17 | 127.42 |
| 2012-07-16 | 127.42 |
| 2012-07-13 | 121.49 |
| 2012-07-12 | 104.32 |
| 2012-07-11 | 108.46 |
| 2012-07-10 | 106.10 |
| 2012-07-09 | 105.50 |
| 2012-07-06 | 108.46 |
| 2012-07-05 | 107.28 |
| 2012-07-04 | 107.28 |
| 2012-07-03 | 108.46 |
| 2012-06-29 | 101.36 |
| 2012-06-28 | 97.80 |
| 2012-06-27 | 103.13 |
| 2012-06-26 | 103.73 |
| 2012-06-25 | 103.13 |
| 2012-06-22 | 98.99 |
| 2012-06-21 | 100.17 |
| 2012-06-20 | 101.95 |
| 2012-06-19 | 99.58 |
| 2012-06-18 | 99.58 |
| 2012-06-15 | 100.17 |
| 2012-06-14 | 101.36 |
| 2012-06-13 | 104.32 |
| 2012-06-12 | 104.32 |
| 2012-06-11 | 91.56 |
| 2012-06-08 | 91.56 |
| 2012-06-07 | 91.56 |
| 2012-06-06 | 91.56 |
| 2012-06-05 | 91.56 |
| 2012-06-04 | 91.56 |
| 2012-06-01 | 91.01 |
| 2012-05-31 | 82.20 |
| 2012-05-30 | 85.50 |
| 2012-05-29 | 91.56 |
| 2012-05-28 | 85.50 |
| 2012-05-25 | 83.85 |
| 2012-05-24 | 80.00 |
| 2012-05-23 | 78.90 |
| 2012-05-22 | 82.20 |
| 2012-05-21 | 81.65 |
| 2012-05-18 | 83.85 |
| 2012-05-17 | 87.71 |
| 2012-05-16 | 83.85 |
| 2012-05-15 | 81.65 |
| 2012-05-14 | 90.46 |
| 2012-05-11 | 95.96 |
| 2012-05-10 | 95.96 |
| 2012-05-09 | 101.47 |
| 2012-05-08 | 98.17 |
| 2012-05-07 | 94.31 |
| 2012-05-04 | 97.61 |
| 2012-05-03 | 97.61 |
| 2012-05-02 | 95.96 |
| 2012-04-30 | 92.11 |
| 2012-04-27 | 87.16 |
| 2012-04-26 | 89.91 |
| 2012-04-25 | 80.55 |
| 2012-04-24 | 77.25 |
| 2012-04-23 | 81.65 |
| 2012-04-20 | 85.50 |
| 2012-04-19 | 87.16 |
| 2012-04-18 | 84.95 |
| 2012-04-17 | 84.95 |
| 2012-04-16 | 91.56 |
| 2012-04-13 | 97.06 |
| 2012-04-12 | 97.06 |
| 2012-04-11 | 95.96 |
| 2012-04-10 | 92.11 |
| 2012-04-05 | 98.17 |
| 2012-04-03 | 98.17 |
| 2012-04-02 | 99.27 |
| 2012-03-30 | 104.22 |
| 2012-03-29 | 97.61 |
| 2012-03-28 | 94.31 |
| 2012-03-27 | 93.21 |
| 2012-03-26 | 87.16 |
| 2012-03-23 | 94.31 |
| 2012-03-22 | 94.31 |
| 2012-03-21 | 98.17 |
| 2012-03-20 | 98.72 |
| 2012-03-19 | 105.87 |
| 2012-03-16 | 108.07 |
| 2012-03-15 | 109.17 |
| 2012-03-14 | 112.48 |
| 2012-03-13 | 114.68 |
| 2012-03-12 | 120.18 |
| 2012-03-09 | 117.98 |
| 2012-03-08 | 114.13 |
| 2012-03-07 | 110.83 |
| 2012-03-06 | 112.48 |
| 2012-03-05 | 115.23 |
| 2012-03-02 | 117.43 |
| 2012-03-01 | 112.48 |
| 2012-02-29 | 114.68 |
| 2012-02-28 | 114.68 |
| 2012-02-27 | 104.22 |
| 2012-02-24 | 114.13 |
| 2012-02-23 | 116.88 |
| 2012-02-22 | 121.28 |
| 2012-02-21 | 120.73 |
| 2012-02-20 | 121.83 |
| 2012-02-17 | 122.39 |
| 2012-02-16 | 125.14 |
| 2012-02-15 | 127.89 |
| 2012-02-14 | 120.18 |
| 2012-02-13 | 124.59 |
| 2012-02-10 | 127.34 |
| 2012-02-09 | 136.15 |
| 2012-02-08 | 135.05 |
| 2012-02-07 | 126.24 |
| 2012-02-06 | 122.94 |
| 2012-02-03 | 125.69 |
| 2012-02-02 | 119.08 |
| 2012-02-01 | 112.48 |
| 2012-01-31 | 120.18 |
| 2012-01-30 | 119.08 |
| 2012-01-27 | 128.44 |
| 2012-01-26 | 132.29 |
| 2012-01-20 | 120.18 |
| 2012-01-19 | 120.18 |
| 2012-01-18 | 115.78 |
| 2012-01-17 | 123.49 |
| 2012-01-16 | 117.43 |
| 2012-01-13 | 137.80 |
| 2012-01-12 | 149.91 |
| 2012-01-11 | 146.06 |
| 2012-01-10 | 143.85 |
| 2012-01-09 | 130.09 |
| 2012-01-06 | 122.39 |
| 2012-01-05 | 118.53 |
| 2012-01-04 | 119.63 |
| 2012-01-03 | 125.14 |
| 2011-12-30 | 116.33 |
| 2011-12-29 | 120.18 |
| 2011-12-28 | 116.33 |
| 2011-12-23 | 121.83 |
| 2011-12-22 | 115.78 |
| 2011-12-21 | 121.83 |
| 2011-12-20 | 113.58 |
| 2011-12-19 | 114.68 |
| 2011-12-16 | 115.78 |
| 2011-12-15 | 111.38 |
| 2011-12-14 | 116.33 |
| 2011-12-13 | 120.18 |
| 2011-12-12 | 117.98 |
| 2011-12-09 | 117.98 |
| 2011-12-08 | 131.74 |
| 2011-12-07 | 133.94 |
| 2011-12-06 | 126.79 |
| 2011-12-05 | 135.60 |
| 2011-12-02 | 138.35 |
| 2011-12-01 | 130.64 |
| 2011-11-30 | 119.08 |
| 2011-11-29 | 117.43 |
| 2011-11-28 | 112.48 |
| 2011-11-25 | 106.42 |
| 2011-11-24 | 109.72 |
| 2011-11-23 | 109.17 |
| 2011-11-22 | 112.48 |
| 2011-11-21 | 116.33 |
| 2011-11-18 | 121.28 |
| 2011-11-17 | 129.54 |
| 2011-11-16 | 132.84 |
| 2011-11-15 | 136.15 |
| 2011-11-14 | 130.09 |
| 2011-11-11 | 121.83 |
| 2011-11-10 | 122.94 |
| 2011-11-09 | 133.94 |
| 2011-11-08 | 132.84 |
| 2011-11-07 | 134.50 |
| 2011-11-04 | 137.80 |
| 2011-11-03 | 126.79 |
| 2011-11-02 | 136.15 |
| 2011-11-01 | 125.69 |
| 2011-10-31 | 143.85 |
| 2011-10-28 | 153.21 |
| 2011-10-27 | 165.87 |
| 2011-10-26 | 146.61 |
| 2011-10-25 | 146.06 |
| 2011-10-24 | 144.40 |
| 2011-10-21 | 131.19 |
| 2011-10-20 | 126.24 |
| 2011-10-19 | 130.09 |
| 2011-10-18 | 136.15 |
| 2011-10-17 | 158.17 |
| 2011-10-14 | 147.16 |
| 2011-10-13 | 149.91 |
| 2011-10-12 | 151.01 |
| 2011-10-11 | 136.15 |
| 2011-10-10 | 117.43 |
| 2011-10-07 | 120.18 |
| 2011-10-06 | 107.52 |
| 2011-10-04 | 73.94 |
| 2011-10-03 | 89.91 |
| 2011-09-30 | 102.57 |
| 2011-09-28 | 123.49 |
| 2011-09-27 | 117.43 |
| 2011-09-26 | 97.06 |
| 2011-09-23 | 109.72 |
| 2011-09-22 | 107.52 |
| 2011-09-21 | 131.19 |
| 2011-09-20 | 132.84 |
| 2011-09-19 | 148.26 |
| 2011-09-16 | 157.61 |
| 2011-09-15 | 158.72 |
| 2011-09-14 | 160.37 |
| 2011-09-12 | 165.87 |
| 2011-09-09 | 184.59 |
| 2011-09-08 | 184.59 |
| 2011-09-07 | 182.94 |
| 2011-09-06 | 180.18 |
| 2011-09-05 | 173.58 |
| 2011-09-02 | 179.08 |
| 2011-09-01 | 176.88 |
| 2011-08-31 | 182.94 |
| 2011-08-30 | 190.64 |
| 2011-08-29 | 190.64 |
| 2011-08-26 | 191.19 |
| 2011-08-25 | 195.60 |
| 2011-08-24 | 185.14 |
| 2011-08-23 | 189.54 |
| 2011-08-22 | 176.88 |
| 2011-08-19 | 185.69 |
| 2011-08-18 | 187.89 |
| 2011-08-17 | 189.54 |
| 2011-08-16 | 188.99 |
| 2011-08-15 | 190.09 |
| 2011-08-12 | 181.28 |
| 2011-08-11 | 172.48 |
| 2011-08-10 | 154.86 |
| 2011-08-09 | 142.20 |
| 2011-08-08 | 162.02 |
| 2011-08-05 | 163.12 |
| 2011-08-04 | 173.58 |
| 2011-08-03 | 171.38 |
| 2011-08-02 | 173.03 |
| 2011-08-01 | 180.73 |
| 2011-07-29 | 176.88 |
| 2011-07-28 | 174.68 |
| 2011-07-27 | 177.98 |
| 2011-07-26 | 184.59 |
| 2011-07-25 | 184.59 |
| 2011-07-22 | 175.23 |
| 2011-07-21 | 174.68 |
| 2011-07-20 | 174.68 |
| 2011-07-19 | 173.03 |
| 2011-07-18 | 173.03 |
| 2011-07-15 | 171.38 |
| 2011-07-14 | 154.31 |
| 2011-07-13 | 151.56 |
| 2011-07-12 | 141.65 |
| 2011-07-11 | 147.16 |
| 2011-07-08 | 141.10 |
| 2011-07-07 | 138.90 |
| 2011-07-06 | 132.84 |
| 2011-07-05 | 136.70 |
| 2011-07-04 | 131.74 |
| 2011-06-30 | 130.09 |
| 2011-06-29 | 133.94 |
| 2011-06-28 | 140.55 |
| 2011-06-27 | 138.90 |
| 2011-06-24 | 128.44 |
| 2011-06-23 | 114.68 |
| 2011-06-22 | 115.23 |
| 2011-06-21 | 114.13 |
| 2011-06-20 | 110.28 |
| 2011-06-17 | 104.22 |
| 2011-06-16 | 99.82 |
| 2011-06-15 | 103.12 |
| 2011-06-14 | 103.67 |
| 2011-06-13 | 101.47 |
| 2011-06-10 | 100.37 |
| 2011-06-09 | 98.72 |
| 2011-06-08 | 108.62 |
| 2011-06-07 | 114.68 |
| 2011-06-03 | 116.33 |
| 2011-06-02 | 117.98 |
| 2011-06-01 | 118.53 |
| 2011-05-31 | 121.83 |
| 2011-05-30 | 124.59 |
| 2011-05-27 | 126.79 |
| 2011-05-26 | 121.83 |
| 2011-05-25 | 122.39 |
| 2011-05-24 | 128.99 |
| 2011-05-23 | 129.54 |
| 2011-05-20 | 133.94 |
| 2011-05-19 | 136.70 |
| 2011-05-18 | 148.26 |
| 2011-05-17 | 145.50 |
| 2011-05-16 | 143.30 |
| 2011-05-13 | 142.20 |
| 2011-05-12 | 131.19 |
| 2011-05-11 | 127.89 |
| 2011-05-09 | 133.94 |
| 2011-05-06 | 133.39 |
| 2011-05-05 | 117.98 |
| 2011-05-04 | 118.53 |
| 2011-05-03 | 125.14 |
| 2011-04-29 | 123.49 |
| 2011-04-28 | 121.28 |
| 2011-04-27 | 128.44 |
| 2011-04-26 | 134.50 |
| 2011-04-21 | 127.89 |
| 2011-04-20 | 131.74 |
| 2011-04-19 | 130.64 |
| 2011-04-18 | 119.08 |
| 2011-04-15 | 119.63 |
| 2011-04-14 | 111.93 |
| 2011-04-13 | 111.93 |
| 2011-04-12 | 95.96 |
| 2011-04-11 | 82.75 |
| 2011-04-08 | 83.30 |
| 2011-04-07 | 78.35 |
| 2011-04-06 | 78.35 |
| 2011-04-04 | 84.95 |
| 2011-04-01 | 87.16 |
| 2011-03-31 | 90.46 |
| 2011-03-30 | 87.16 |
| 2011-03-29 | 86.06 |
| 2011-03-28 | 93.76 |
| 2011-03-25 | 98.72 |
| 2011-03-24 | 93.21 |
| 2011-03-23 | 94.86 |
| 2011-03-22 | 81.10 |
| 2011-03-21 | 75.60 |
| 2011-03-18 | 69.54 |
| 2011-03-17 | 76.15 |
| 2011-03-16 | 86.06 |
| 2011-03-15 | 87.71 |
| 2011-03-14 | 97.61 |
| 2011-03-11 | 98.17 |
| 2011-03-10 | 101.47 |
| 2011-03-09 | 105.87 |
| 2011-03-08 | 108.62 |
| 2011-03-07 | 103.67 |
| 2011-03-04 | 108.07 |
| 2011-03-03 | 104.77 |
| 2011-03-02 | 99.82 |
| 2011-03-01 | 106.97 |
| 2011-02-28 | 102.57 |
| 2011-02-25 | 95.41 |
| 2011-02-24 | 94.31 |
| 2011-02-23 | 100.92 |
| 2011-02-22 | 98.72 |
| 2011-02-21 | 112.48 |
| 2011-02-18 | 121.28 |
| 2011-02-17 | 120.18 |
| 2011-02-16 | 126.79 |
| 2011-02-15 | 118.53 |
| 2011-02-14 | 125.14 |
| 2011-02-11 | 111.38 |
| 2011-02-10 | 105.32 |
| 2011-02-09 | 109.17 |
| 2011-02-08 | 117.98 |
| 2011-02-07 | 115.23 |
| 2011-02-02 | 121.28 |
| 2011-02-01 | 115.23 |
| 2011-01-31 | 119.08 |
| 2011-01-28 | 125.69 |
| 2011-01-27 | 127.34 |
| 2011-01-26 | 133.94 |
| 2011-01-25 | 122.94 |
| 2011-01-24 | 121.83 |
| 2011-01-21 | 125.69 |
| 2011-01-20 | 130.09 |
| 2011-01-19 | 144.95 |
| 2011-01-18 | 150.46 |
| 2011-01-17 | 156.51 |
| 2011-01-14 | 156.51 |
| 2011-01-13 | 162.57 |
| 2011-01-12 | 161.47 |
| 2011-01-11 | 157.06 |
| 2011-01-10 | 151.56 |
| 2011-01-07 | 166.97 |
| 2011-01-06 | 164.22 |
| 2011-01-05 | 164.22 |
| 2011-01-04 | 169.17 |
| 2011-01-03 | 165.87 |
| 2010-12-31 | 162.02 |
| 2010-12-30 | 161.47 |
| 2010-12-29 | 149.91 |
| 2010-12-28 | 148.26 |
| 2010-12-24 | 150.46 |
| 2010-12-23 | 150.46 |
| 2010-12-22 | 160.92 |
| 2010-12-21 | 142.75 |
| 2010-12-20 | 138.90 |
| 2010-12-17 | 147.71 |
| 2010-12-16 | 139.45 |
| 2010-12-15 | 148.81 |
| 2010-12-14 | 158.72 |
| 2010-12-13 | 151.56 |
| 2010-12-10 | 156.51 |
| 2010-12-09 | 169.17 |
| 2010-12-08 | 182.94 |
| 2010-12-07 | 192.84 |
| 2010-12-06 | 196.15 |
| 2010-12-03 | 207.16 |
| 2010-12-02 | 204.95 |
| 2010-12-01 | 204.40 |
| 2010-11-30 | 212.11 |
| 2010-11-29 | 206.06 |
| 2010-11-26 | 200.00 |
| 2010-11-25 | 197.80 |
| 2010-11-24 | 193.39 |
| 2010-11-23 | 190.09 |
| 2010-11-22 | 197.25 |
| 2010-11-19 | 197.25 |
| 2010-11-18 | 187.34 |
| 2010-11-17 | 180.73 |
| 2010-11-16 | 193.94 |
| 2010-11-15 | 198.90 |
| 2010-11-12 | 197.80 |
| 2010-11-11 | 213.76 |
| 2010-11-10 | 213.21 |
| 2010-11-09 | 202.75 |
| 2010-11-08 | 203.30 |
| 2010-11-05 | 201.65 |
| 2010-11-04 | 195.05 |
| 2010-11-03 | 186.79 |
| 2010-11-02 | 186.79 |
| 2010-11-01 | 192.29 |
| 2010-10-29 | 190.09 |
| 2010-10-28 | 185.14 |
| 2010-10-27 | 203.85 |
| 2010-10-26 | 225.32 |
| 2010-10-25 | 221.47 |
| 2010-10-22 | 223.67 |
| 2010-10-21 | 216.51 |
| 2010-10-20 | 211.01 |
| 2010-10-19 | 215.41 |
| 2010-10-18 | 204.95 |
| 2010-10-15 | 207.16 |
| 2010-10-14 | 188.99 |
| 2010-10-13 | 199.45 |
| 2010-10-12 | 166.97 |
| 2010-10-11 | 165.87 |
| 2010-10-08 | 158.72 |
| 2010-10-07 | 149.91 |
| 2010-10-06 | 153.21 |
| 2010-10-05 | 157.06 |
| 2010-10-04 | 157.06 |
| 2010-09-30 | 147.71 |
| 2010-09-29 | 153.21 |
| 2010-09-28 | 153.76 |
| 2010-09-27 | 153.21 |
| 2010-09-24 | 139.45 |
| 2010-09-22 | 139.45 |
| 2010-09-21 | 137.80 |
| 2010-09-20 | 127.34 |
| 2010-09-17 | 124.04 |
| 2010-09-16 | 127.34 |
| 2010-09-15 | 129.54 |
| 2010-09-14 | 120.73 |
| 2010-09-13 | 116.88 |
| 2010-09-10 | 113.03 |
| 2010-09-09 | 115.78 |
| 2010-09-08 | 109.17 |
| 2010-09-07 | 110.28 |
| 2010-09-06 | 112.48 |
| 2010-09-03 | 111.93 |
| 2010-09-02 | 108.07 |
| 2010-09-01 | 103.12 |
| 2010-08-31 | 101.47 |
| 2010-08-30 | 98.72 |
| 2010-08-27 | 98.17 |
| 2010-08-26 | 98.17 |
| 2010-08-25 | 100.92 |
| 2010-08-24 | 103.12 |
| 2010-08-23 | 105.32 |
| 2010-08-20 | 108.62 |
| 2010-08-19 | 106.97 |
| 2010-08-18 | 108.62 |
| 2010-08-17 | 108.07 |
| 2010-08-16 | 111.93 |
| 2010-08-13 | 110.28 |
| 2010-08-12 | 98.17 |
| 2010-08-11 | 103.67 |
| 2010-08-10 | 112.48 |
| 2010-08-09 | 117.98 |
| 2010-08-06 | 116.33 |
| 2010-08-05 | 115.23 |
| 2010-08-04 | 113.03 |
| 2010-08-03 | 105.32 |
| 2010-08-02 | 109.72 |
| 2010-07-30 | 106.42 |
| 2010-07-29 | 107.52 |
| 2010-07-28 | 100.37 |
| 2010-07-27 | 95.41 |
| 2010-07-26 | 95.41 |
| 2010-07-23 | 95.41 |
| 2010-07-22 | 96.51 |
| 2010-07-21 | 97.61 |
| 2010-07-20 | 88.26 |
| 2010-07-19 | 84.95 |
| 2010-07-16 | 86.06 |
| 2010-07-15 | 85.50 |
| 2010-07-14 | 85.50 |
| 2010-07-13 | 86.06 |
| 2010-07-12 | 83.30 |
| 2010-07-09 | 79.45 |
| 2010-07-08 | 76.15 |
| 2010-07-07 | 69.54 |
| 2010-07-06 | 71.74 |
| 2010-07-05 | 68.44 |
| 2010-07-02 | 72.84 |
| 2010-06-30 | 79.45 |
| 2010-06-29 | 82.75 |
| 2010-06-28 | 91.01 |
| 2010-06-25 | 95.41 |
| 2010-06-24 | 100.92 |
| 2010-06-23 | 99.27 |
| 2010-06-22 | 100.92 |
| 2010-06-21 | 106.42 |
| 2010-06-18 | 93.76 |
| 2010-06-17 | 86.61 |
| 2010-06-15 | 86.61 |
| 2010-06-14 | 93.21 |
| 2010-06-11 | 87.71 |
| 2010-06-10 | 84.40 |
| 2010-06-09 | 79.45 |
| 2010-06-08 | 79.45 |
| 2010-06-07 | 77.80 |
| 2010-06-04 | 86.06 |
| 2010-06-03 | 85.50 |
| 2010-06-02 | 82.20 |
| 2010-06-01 | 88.26 |
| 2010-05-31 | 88.26 |
| 2010-05-28 | 86.61 |
| 2010-05-27 | 83.85 |
| 2010-05-26 | 72.29 |
| 2010-05-25 | 71.19 |
| 2010-05-24 | 84.40 |
| 2010-05-20 | 72.29 |
| 2010-05-19 | 81.65 |
| 2010-05-18 | 84.95 |
| 2010-05-17 | 89.91 |
| 2010-05-14 | 97.61 |
| 2010-05-13 | 96.51 |
| 2010-05-12 | 85.50 |
| 2010-05-11 | 94.86 |
| 2010-05-10 | 100.37 |
| 2010-05-07 | 103.67 |
| 2010-05-06 | 108.62 |
| 2010-05-05 | 125.14 |
| 2010-05-04 | 122.39 |
| 2010-05-03 | 120.73 |
| 2010-04-30 | 122.39 |
| 2010-04-29 | 113.03 |
| 2010-04-28 | 116.88 |
| 2010-04-27 | 115.78 |
| 2010-04-26 | 121.83 |
| 2010-04-23 | 125.14 |
| 2010-04-22 | 124.59 |
| 2010-04-21 | 116.88 |
| 2010-04-20 | 109.72 |
| 2010-04-19 | 103.12 |
| 2010-04-16 | 108.62 |
| 2010-04-15 | 105.87 |
| 2010-04-14 | 104.77 |
| 2010-04-13 | 111.93 |
| 2010-04-12 | 110.28 |
| 2010-04-09 | 109.17 |
| 2010-04-08 | 105.87 |
| 2010-04-07 | 101.47 |
| 2010-04-01 | 91.56 |
| 2010-03-31 | 91.01 |
| 2010-03-30 | 91.56 |
| 2010-03-29 | 83.85 |
| 2010-03-26 | 83.30 |
| 2010-03-25 | 76.15 |
| 2010-03-24 | 74.50 |
| 2010-03-23 | 80.00 |
| 2010-03-22 | 91.56 |
| 2010-03-19 | 96.51 |
| 2010-03-18 | 87.71 |
| 2010-03-17 | 78.35 |
| 2010-03-16 | 79.45 |
| 2010-03-15 | 81.10 |
| 2010-03-12 | 84.95 |
| 2010-03-11 | 89.36 |
| 2010-03-10 | 91.01 |
| 2010-03-09 | 75.60 |
| 2010-03-08 | 64.04 |
| 2010-03-05 | 64.04 |
| 2010-03-04 | 64.04 |
| 2010-03-03 | 64.04 |
| 2010-03-02 | 64.04 |
| 2010-03-01 | 64.04 |
| 2010-02-26 | 64.04 |
| 2010-02-25 | 64.04 |
| 2010-02-24 | 64.04 |
| 2010-02-23 | 64.04 |
| 2010-02-22 | 64.04 |
| 2010-02-19 | 49.72 |
| 2010-02-18 | 55.23 |
| 2010-02-17 | 53.58 |
| 2010-02-12 | 49.17 |
| 2010-02-11 | 48.07 |
| 2010-02-10 | 46.42 |
| 2010-02-09 | 42.02 |
| 2010-02-08 | 45.32 |
| 2010-02-05 | 45.32 |
| 2010-02-04 | 45.32 |
| 2010-02-03 | 52.48 |
| 2010-02-02 | 51.38 |
| 2010-02-01 | 50.28 |
| 2010-01-29 | 41.47 |
| 2010-01-28 | 42.57 |
| 2010-01-27 | 38.72 |
| 2010-01-26 | 40.37 |
| 2010-01-25 | 46.97 |
| 2010-01-22 | 53.58 |
| 2010-01-21 | 55.78 |
| 2010-01-20 | 51.93 |
| 2010-01-19 | 56.33 |
| 2010-01-18 | 53.03 |
| 2010-01-15 | 55.78 |
| 2010-01-14 | 53.58 |
| 2010-01-13 | 38.72 |
| 2010-01-12 | 41.47 |
| 2010-01-11 | 40.37 |
| 2010-01-08 | 38.72 |
| 2010-01-07 | 38.72 |
| 2010-01-06 | 40.37 |
| 2010-01-05 | 39.27 |
| 2010-01-04 | 35.96 |
| 2009-12-31 | 33.21 |
| 2009-12-30 | 32.66 |
| 2009-12-29 | 36.51 |
| 2009-12-28 | 39.27 |
| 2009-12-24 | 35.41 |
| 2009-12-23 | 34.86 |
| 2009-12-22 | 30.46 |
| 2009-12-21 | 29.91 |
| 2009-12-18 | 35.96 |
| 2009-12-17 | 39.82 |
| 2009-12-16 | 42.02 |
| 2009-12-15 | 45.32 |
| 2009-12-14 | 48.62 |
| 2009-12-11 | 46.42 |
| 2009-12-10 | 43.12 |
| 2009-12-09 | 44.22 |
| 2009-12-08 | 49.72 |
| 2009-12-07 | 49.17 |
| 2009-12-04 | 50.28 |
| 2009-12-03 | 48.62 |
| 2009-12-02 | 48.62 |
| 2009-12-01 | 53.03 |
| 2009-11-30 | 42.57 |
| 2009-11-27 | 38.72 |
| 2009-11-26 | 46.42 |
| 2009-11-25 | 45.32 |
| 2009-11-24 | 44.77 |
| 2009-11-23 | 47.52 |
| 2009-11-20 | 42.57 |
| 2009-11-19 | 43.12 |
| 2009-11-18 | 48.07 |
| 2009-11-17 | 53.03 |
| 2009-11-16 | 58.53 |
| 2009-11-13 | 50.83 |
| 2009-11-12 | 44.22 |
| 2009-11-11 | 35.96 |
| 2009-11-10 | 31.01 |
| 2009-11-09 | 29.91 |
| 2009-11-06 | 26.06 |
| 2009-11-05 | 26.61 |
| 2009-11-04 | 23.30 |
| 2009-11-03 | 24.95 |
| 2009-11-02 | 24.40 |
| 2009-10-30 | 26.61 |
| 2009-10-29 | 27.71 |
| 2009-10-28 | 33.76 |
| 2009-10-27 | 31.56 |
| 2009-10-23 | 34.31 |
| 2009-10-22 | 34.31 |
| 2009-10-21 | 35.96 |
| 2009-10-20 | 32.11 |
| 2009-10-19 | 33.21 |
| 2009-10-16 | 31.56 |
| 2009-10-15 | 31.56 |
| 2009-10-14 | 33.76 |
| 2009-10-13 | 34.31 |
| 2009-10-12 | 34.31 |
| 2009-10-09 | 38.17 |
| 2009-10-08 | 37.61 |
| 2009-10-07 | 38.17 |
| 2009-10-06 | 33.76 |
| 2009-10-05 | 32.66 |
| 2009-10-02 | 31.56 |
| 2009-09-30 | 34.86 |
| 2009-09-29 | 38.17 |
| 2009-09-28 | 35.41 |
| 2009-09-25 | 38.72 |
| 2009-09-24 | 38.17 |
| 2009-09-23 | 42.02 |
| 2009-09-22 | 44.77 |
| 2009-09-21 | 39.27 |
| 2009-09-18 | 38.72 |
| 2009-09-17 | 38.17 |
| 2009-09-16 | 35.96 |
| 2009-09-15 | 34.31 |
| 2009-09-14 | 36.51 |
| 2009-09-11 | 40.92 |
| 2009-09-10 | 44.77 |
| 2009-09-09 | 38.72 |
| 2009-09-08 | 39.82 |
| 2009-09-07 | 40.37 |
| 2009-09-04 | 35.41 |
| 2009-09-03 | 32.11 |
| 2009-09-02 | 28.81 |
| 2009-09-01 | 32.66 |
| 2009-08-31 | 34.31 |
| 2009-08-28 | 39.82 |
| 2009-08-27 | 42.57 |
| 2009-08-26 | 46.42 |
| 2009-08-25 | 39.82 |
| 2009-08-24 | 40.37 |
| 2009-08-21 | 36.51 |
| 2009-08-20 | 39.27 |
| 2009-08-19 | 34.86 |
| 2009-08-18 | 37.06 |
| 2009-08-17 | 34.31 |
| 2009-08-14 | 42.57 |
| 2009-08-13 | 47.52 |
| 2009-08-12 | 45.87 |
| 2009-08-11 | 53.03 |
| 2009-08-10 | 54.68 |
| 2009-08-07 | 47.52 |
| 2009-08-06 | 54.13 |
| 2009-08-05 | 55.78 |
| 2009-08-04 | 63.49 |
| 2009-08-03 | 64.59 |
| 2009-07-31 | 54.13 |
| 2009-07-30 | 50.83 |
| 2009-07-29 | 50.83 |
| 2009-07-28 | 57.98 |
| 2009-07-27 | 42.02 |
| 2009-07-24 | 31.56 |
| 2009-07-23 | 30.46 |
| 2009-07-22 | 28.81 |
| 2009-07-21 | 24.40 |
| 2009-07-20 | 23.85 |
| 2009-07-17 | 20.55 |
| 2009-07-16 | 19.45 |
| 2009-07-15 | 20.55 |
| 2009-07-14 | 12.84 |
| 2009-07-13 | 12.29 |
| 2009-07-10 | 11.19 |
| 2009-07-09 | 13.94 |
| 2009-07-08 | 11.19 |
| 2009-07-07 | 13.94 |
| 2009-07-06 | 13.94 |
| 2009-07-03 | 11.74 |
| 2009-07-02 | 12.84 |
| 2009-06-30 | 18.35 |
| 2009-06-29 | 21.65 |
| 2009-06-26 | 13.94 |
| 2009-06-25 | 8.99 |
| 2009-06-24 | 8.99 |
| 2009-06-23 | 7.89 |
| 2009-06-22 | 12.29 |
| 2009-06-19 | 11.74 |
| 2009-06-18 | 10.09 |
| 2009-06-17 | 12.29 |
| 2009-06-16 | 10.09 |
| 2009-06-15 | 12.84 |
| 2009-06-12 | 16.15 |
| 2009-06-11 | 17.25 |
| 2009-06-10 | 21.10 |
| 2009-06-09 | 16.15 |
| 2009-06-08 | 18.90 |
| 2009-06-05 | 23.85 |
| 2009-06-04 | 26.06 |
| 2009-06-03 | 28.26 |
| 2009-06-02 | 22.75 |
| 2009-06-01 | 32.11 |
| 2009-05-29 | 30.46 |
| 2009-05-27 | 19.45 |
| 2009-05-26 | 15.60 |
| 2009-05-25 | 13.39 |
| 2009-05-22 | 12.29 |
| 2009-05-21 | 14.50 |
| 2009-05-20 | 8.99 |
| 2009-05-19 | 10.09 |
| 2009-05-18 | 8.44 |
| 2009-05-15 | 7.34 |
| 2009-05-14 | -3.67 |
| 2009-05-13 | 0.73 |
| 2009-05-12 | 1.83 |
| 2009-05-11 | 3.49 |
| 2009-05-08 | 12.29 |
| 2009-05-07 | 12.29 |
| 2009-05-06 | 17.80 |
| 2009-05-05 | 16.70 |
| 2009-05-04 | 16.70 |
| 2009-04-30 | 0.73 |
| 2009-04-29 | 1.28 |
| 2009-04-28 | -8.07 |
| 2009-04-27 | 3.49 |
| 2009-04-24 | 21.10 |
| 2009-04-23 | 15.05 |
| 2009-04-22 | 12.29 |
| 2009-04-21 | 12.29 |
| 2009-04-20 | 11.74 |
| 2009-04-17 | -2.02 |
| 2009-04-16 | 0.73 |
| 2009-04-15 | 5.14 |
| 2009-04-14 | 2.39 |
| 2009-04-09 | -6.42 |
| 2009-04-08 | -9.17 |
| 2009-04-07 | -5.32 |
| 2009-04-06 | -4.77 |
| 2009-04-03 | -2.57 |
| 2009-04-02 | -5.32 |
| 2009-04-01 | -10.83 |
| 2009-03-31 | -16.33 |
| 2009-03-30 | -17.43 |
| 2009-03-27 | -13.58 |
| 2009-03-26 | -14.13 |
| 2009-03-25 | -23.49 |
| 2009-03-24 | -23.49 |
| 2009-03-23 | -23.49 |
| 2009-03-20 | -28.44 |
| 2009-03-19 | -28.99 |
| 2009-03-18 | -28.99 |
| 2009-03-17 | -28.99 |
| 2009-03-16 | -28.99 |
| 2009-03-13 | -30.64 |
| 2009-03-12 | -33.94 |
| 2009-03-11 | -32.29 |
| 2009-03-10 | -33.94 |
| 2009-03-09 | -36.15 |
| 2009-03-06 | -36.70 |
| 2009-03-05 | -36.15 |
| 2009-03-04 | -34.50 |
| 2009-03-03 | -37.25 |
| 2009-03-02 | -36.15 |
| 2009-02-27 | -33.39 |
| 2009-02-26 | -30.64 |
| 2009-02-25 | -28.99 |
| 2009-02-24 | -29.54 |
| 2009-02-23 | -25.14 |
| 2009-02-20 | -30.09 |
| 2009-02-19 | -27.89 |
| 2009-02-18 | -29.54 |
| 2009-02-17 | -29.54 |
| 2009-02-16 | -26.79 |
| 2009-02-13 | -26.24 |
| 2009-02-12 | -26.24 |
| 2009-02-11 | -27.34 |
| 2009-02-10 | -25.14 |
| 2009-02-09 | -24.04 |
| 2009-02-06 | -28.44 |
| 2009-02-05 | -28.99 |
| 2009-02-04 | -31.19 |
| 2009-02-03 | -33.39 |
| 2009-02-02 | -33.39 |
| 2009-01-30 | -30.09 |
| 2009-01-29 | -32.84 |
| 2009-01-23 | -34.50 |
| 2009-01-22 | -32.84 |
| 2009-01-21 | -32.29 |
| 2009-01-20 | -31.19 |
| 2009-01-19 | -29.54 |
| 2009-01-16 | -28.99 |
| 2009-01-15 | -30.64 |
| 2009-01-14 | -28.99 |
| 2009-01-13 | -30.64 |
| 2009-01-12 | -31.19 |
| 2009-01-09 | -26.24 |
| 2009-01-08 | -25.69 |
| 2009-01-07 | -20.73 |
| 2009-01-06 | -22.39 |
| 2009-01-05 | -25.14 |
| 2009-01-02 | -27.34 |
| 2008-12-31 | -28.99 |
| 2008-12-30 | -27.89 |
| 2008-12-29 | -20.73 |
| 2008-12-24 | -24.59 |
| 2008-12-23 | -27.34 |
| 2008-12-22 | -25.69 |
| 2008-12-19 | -22.39 |
| 2008-12-18 | -27.89 |
| 2008-12-17 | -31.74 |
| 2008-12-16 | -33.39 |
| 2008-12-15 | -35.05 |
| 2008-12-12 | -32.29 |
| 2008-12-11 | -26.79 |
| 2008-12-10 | -48.81 |
| 2008-12-09 | -48.81 |
| 2008-12-08 | -48.81 |
| 2008-12-05 | -48.81 |
| 2008-12-04 | -48.81 |
| 2008-12-03 | -48.81 |
| 2008-12-02 | -48.81 |
| 2008-12-01 | -48.81 |
| 2008-11-28 | -48.81 |
| 2008-11-27 | -48.81 |
| 2008-11-26 | -48.81 |
| 2008-11-25 | -54.31 |
| 2008-11-24 | -47.71 |
| 2008-11-21 | -39.45 |
| 2008-11-20 | -35.05 |
| 2008-11-19 | -31.19 |
| 2008-11-18 | -33.94 |
| 2008-11-17 | -32.84 |
| 2008-11-14 | -40.00 |
| 2008-11-13 | -41.10 |
| 2008-11-12 | -41.10 |
| 2008-11-11 | -40.00 |
| 2008-11-10 | -36.15 |
| 2008-11-07 | -37.80 |
| 2008-11-06 | -41.65 |
| 2008-11-05 | -33.94 |
| 2008-11-04 | -33.39 |
| 2008-11-03 | -35.05 |
| 2008-10-31 | -36.15 |
| 2008-10-30 | -42.75 |
| 2008-10-29 | -48.26 |
| 2008-10-28 | -47.16 |
| 2008-10-27 | -53.76 |
| 2008-10-24 | -46.06 |
| 2008-10-23 | -38.35 |
| 2008-10-22 | -36.70 |
| 2008-10-21 | -35.05 |
| 2008-10-20 | -33.94 |
| 2008-10-17 | -35.60 |
| 2008-10-16 | -32.29 |
| 2008-10-15 | -27.34 |
| 2008-10-14 | -28.99 |
| 2008-10-13 | -31.74 |
| 2008-10-10 | -33.94 |
| 2008-10-09 | -28.44 |
| 2008-10-08 | -28.44 |
| 2008-10-06 | -16.88 |
| 2008-10-03 | -10.83 |
| 2008-10-02 | -9.72 |
| 2008-09-30 | -15.78 |
| 2008-09-29 | -18.53 |
| 2008-09-26 | -13.58 |
| 2008-09-25 | -17.43 |
| 2008-09-24 | -16.88 |
| 2008-09-23 | -16.33 |
| 2008-09-22 | -11.38 |
| 2008-09-19 | -10.83 |
| 2008-09-18 | -22.94 |
| 2008-09-17 | -14.13 |
| 2008-09-16 | -7.52 |
| 2008-09-12 | -5.32 |
| 2008-09-11 | -8.62 |
| 2008-09-10 | -4.22 |
| 2008-09-09 | -6.42 |
| 2008-09-08 | -4.77 |
| 2008-09-05 | -6.42 |
| 2008-09-04 | -4.77 |
| 2008-09-03 | -4.22 |
| 2008-09-02 | -2.39 |
| 2008-09-01 | -10.83 |
| 2008-08-29 | -9.36 |
| 2008-08-28 | -9.36 |
| 2008-08-27 | -6.42 |
| 2008-08-26 | -8.99 |
| 2008-08-25 | -9.72 |
| 2008-08-21 | -8.26 |
| 2008-08-20 | -3.85 |
| 2008-08-19 | -9.72 |
| 2008-08-18 | -5.32 |
| 2008-08-15 | -4.59 |
| 2008-08-14 | -4.95 |
| 2008-08-13 | -4.95 |
| 2008-08-12 | -7.89 |
| 2008-08-11 | -1.28 |
| 2008-08-08 | 5.69 |
| 2008-08-07 | 11.56 |
| 2008-08-05 | 20.00 |
| 2008-08-04 | 24.04 |
| 2008-08-01 | 30.28 |
| 2008-07-31 | 27.34 |
| 2008-07-30 | 26.61 |
| 2008-07-29 | 23.30 |
| 2008-07-28 | 29.91 |
| 2008-07-25 | 32.11 |
| 2008-07-24 | 35.78 |
| 2008-07-23 | 25.87 |
| 2008-07-22 | 14.50 |
| 2008-07-21 | 19.63 |
| 2008-07-18 | 16.70 |
| 2008-07-17 | 18.90 |
| 2008-07-16 | 14.13 |
| 2008-07-15 | 7.52 |
| 2008-07-14 | 11.56 |
| 2008-07-11 | 7.89 |
| 2008-07-10 | 9.36 |
| 2008-07-09 | 12.29 |
| 2008-07-08 | 6.06 |
| 2008-07-07 | 13.76 |
| 2008-07-04 | 6.42 |
| 2008-07-03 | 7.16 |
| 2008-07-02 | 8.26 |
| 2008-06-30 | 13.76 |
| 2008-06-27 | 16.70 |
| 2008-06-26 | 22.94 |
| 2008-06-25 | 20.00 |
| 2008-06-24 | 20.37 |
| 2008-06-23 | 28.07 |
| 2008-06-20 | 26.24 |
| 2008-06-19 | 34.68 |
| 2008-06-18 | 41.28 |
| 2008-06-17 | 43.49 |
| 2008-06-16 | 48.62 |
| 2008-06-13 | 47.89 |
| 2008-06-12 | 43.85 |
| 2008-06-11 | 50.09 |
| 2008-06-10 | 56.70 |
| 2008-06-06 | 65.87 |
| 2008-06-05 | 69.91 |
| 2008-06-04 | 76.51 |
| 2008-06-03 | 76.15 |
| 2008-06-02 | 84.22 |
| 2008-05-30 | 86.06 |
| 2008-05-29 | 69.54 |
| 2008-05-28 | 71.01 |
| 2008-05-27 | 66.61 |
| 2008-05-26 | 64.77 |
| 2008-05-23 | 67.34 |
| 2008-05-22 | 61.47 |
| 2008-05-21 | 71.74 |
| 2008-05-20 | 77.98 |
| 2008-05-19 | 77.98 |
| 2008-05-16 | 80.92 |
| 2008-05-15 | 80.18 |
| 2008-05-14 | 83.12 |
| 2008-05-13 | 77.25 |
| 2008-05-09 | 79.45 |
| 2008-05-08 | 82.39 |
| 2008-05-07 | 86.06 |
| 2008-05-06 | 102.57 |
| 2008-05-05 | 109.17 |
| 2008-05-02 | 103.30 |
| 2008-04-30 | 86.42 |
| 2008-04-29 | 86.06 |
| 2008-04-28 | 83.85 |
| 2008-04-25 | 88.26 |
| 2008-04-24 | 85.69 |
| 2008-04-23 | 86.42 |
| 2008-04-22 | 74.68 |
| 2008-04-21 | 68.81 |
| 2008-04-18 | 65.14 |
| 2008-04-17 | 77.25 |
| 2008-04-16 | 80.55 |
| 2008-04-15 | 84.59 |
| 2008-04-14 | 90.83 |
| 2008-04-11 | 112.11 |
| 2008-04-10 | 111.74 |
| 2008-04-09 | 112.84 |
| 2008-04-08 | 120.92 |
| 2008-04-07 | 124.59 |
| 2008-04-03 | 120.18 |
| 2008-04-02 | 119.45 |
| 2008-04-01 | 126.06 |
| 2008-03-31 | 123.12 |
| 2008-03-28 | 118.72 |
| 2008-03-27 | 110.28 |
| 2008-03-26 | 119.08 |
| 2008-03-25 | 134.13 |
| 2008-03-20 | 111.01 |
| 2008-03-19 | 105.50 |
| 2008-03-18 | 113.21 |
| 2008-03-17 | 88.26 |
| 2008-03-14 | 115.05 |
| 2008-03-13 | 128.62 |
| 2008-03-12 | 153.21 |
| 2008-03-11 | 154.31 |
| 2008-03-10 | 166.42 |
| 2008-03-07 | 162.39 |
| 2008-03-06 | 170.09 |
| 2008-03-05 | 181.83 |
| 2008-03-04 | 176.33 |
| 2008-03-03 | 190.64 |
| 2008-02-29 | 190.64 |
| 2008-02-28 | 180.73 |
| 2008-02-27 | 182.20 |
| 2008-02-26 | 173.76 |
| 2008-02-25 | 175.23 |
| 2008-02-22 | 176.70 |
| 2008-02-21 | 182.20 |
| 2008-02-20 | 182.57 |
| 2008-02-19 | 196.51 |
| 2008-02-18 | 181.47 |
| 2008-02-15 | 184.77 |
| 2008-02-14 | 184.40 |
| 2008-02-13 | 180.37 |
| 2008-02-12 | 173.76 |
| 2008-02-11 | 175.23 |
| 2008-02-06 | 168.26 |
| 2008-02-05 | 188.07 |
| 2008-02-04 | 188.81 |
| 2008-02-01 | 163.49 |
| 2008-01-31 | 145.87 |
| 2008-01-30 | 157.25 |
| 2008-01-29 | 169.72 |
| 2008-01-28 | 163.85 |
| 2008-01-25 | 182.94 |
| 2008-01-24 | 162.39 |
| 2008-01-23 | 178.53 |
| 2008-01-22 | 181.47 |
| 2008-01-21 | 196.15 |
| 2008-01-18 | 225.50 |
| 2008-01-17 | 219.27 |
| 2008-01-16 | 225.87 |
| 2008-01-15 | 237.98 |
| 2008-01-14 | 244.95 |
| 2008-01-11 | 247.52 |
| 2008-01-10 | 233.58 |
| 2008-01-09 | 239.82 |
| 2008-01-08 | 238.72 |
| 2008-01-07 | 246.79 |
| 2008-01-04 | 261.47 |
| 2008-01-03 | 269.17 |
| 2008-01-02 | 283.12 |
| 2007-12-31 | 277.25 |
| 2007-12-28 | 262.57 |
| 2007-12-27 | 263.30 |
| 2007-12-24 | 254.86 |
| 2007-12-21 | 248.99 |
| 2007-12-20 | 230.28 |
| 2007-12-19 | 215.23 |
| 2007-12-18 | 210.83 |
| 2007-12-17 | 224.77 |
| 2007-12-14 | 235.05 |
| 2007-12-13 | 237.61 |
| 2007-12-12 | 258.90 |
| 2007-12-11 | 266.97 |
| 2007-12-10 | 262.20 |
| 2007-12-07 | 257.06 |
| 2007-12-06 | 263.30 |
| 2007-12-05 | 264.77 |
| 2007-12-04 | 254.50 |
| 2007-12-03 | 251.56 |
| 2007-11-30 | 251.56 |
| 2007-11-29 | 252.29 |
| 2007-11-28 | 249.72 |
| 2007-11-27 | 235.78 |
| 2007-11-26 | 221.10 |
| 2007-11-23 | 210.46 |
| 2007-11-22 | 195.78 |
| 2007-11-21 | 195.05 |
| 2007-11-20 | 209.72 |
| 2007-11-19 | 211.19 |
| 2007-11-16 | 202.02 |
| 2007-11-15 | 218.53 |
| 2007-11-14 | 217.43 |
| 2007-11-13 | 192.48 |
| 2007-11-12 | 195.05 |
| 2007-11-09 | 208.99 |
| 2007-11-08 | 218.17 |
| 2007-11-07 | 238.35 |
| 2007-11-06 | 253.03 |
| 2007-11-05 | 255.96 |
| 2007-11-02 | 274.31 |
| 2007-11-01 | 279.45 |
| 2007-10-31 | 292.66 |
| 2007-10-30 | 308.07 |
| 2007-10-29 | 306.61 |
| 2007-10-26 | 315.41 |
| 2007-10-25 | 327.16 |
| 2007-10-24 | 326.42 |
| 2007-10-23 | 308.07 |
| 2007-10-22 | 307.34 |
| 2007-10-18 | 333.76 |
| 2007-10-17 | 309.54 |
| 2007-10-16 | 325.69 |
| 2007-10-15 | 333.03 |
| 2007-10-12 | 326.42 |
| 2007-10-11 | 291.93 |
| 2007-10-10 | 287.52 |
| 2007-10-09 | 302.94 |
| 2007-10-08 | 298.53 |
| 2007-10-05 | 308.07 |
| 2007-10-04 | 289.72 |
| 2007-10-03 | 319.08 |
| 2007-10-02 | 343.30 |
| 2007-09-28 | 343.30 |
| 2007-09-27 | 346.24 |
| 2007-09-25 | 333.76 |
| 2007-09-24 | 352.11 |
| 2007-09-21 | 410.09 |
| 2007-09-20 | 374.13 |
| 2007-09-19 | 340.37 |
| 2007-09-18 | 310.28 |
| 2007-09-17 | 300.00 |
| 2007-09-14 | 285.32 |
| 2007-09-13 | 266.24 |
| 2007-09-12 | 274.31 |
| 2007-09-11 | 275.05 |
| 2007-09-10 | 269.17 |
| 2007-09-07 | 258.90 |
| 2007-09-06 | 237.61 |
| 2007-09-05 | 251.56 |
| 2007-09-04 | 247.89 |
| 2007-09-03 | 272.84 |
| 2007-08-31 | 264.40 |
| 2007-08-30 | 252.29 |
| 2007-08-29 | 240.92 |
| 2007-08-28 | 229.91 |
| 2007-08-27 | 215.96 |
| 2007-08-24 | 180.00 |
| 2007-08-23 | 175.60 |
| 2007-08-22 | 153.21 |
| 2007-08-21 | 149.91 |
| 2007-08-20 | 164.22 |
| 2007-08-17 | 144.04 |
| 2007-08-16 | 142.94 |
| 2007-08-15 | 173.39 |
| 2007-08-14 | 187.71 |
| 2007-08-13 | 163.85 |
| 2007-08-10 | 151.74 |
| 2007-08-09 | 146.24 |
| 2007-08-08 | 133.03 |
| 2007-08-07 | 131.19 |
| 2007-08-06 | 133.39 |
| 2007-08-03 | 145.14 |
| 2007-08-02 | 138.53 |
| 2007-08-01 | 134.13 |
| 2007-07-31 | 146.97 |
| 2007-07-30 | 153.58 |
| 2007-07-27 | 142.20 |
| 2007-07-26 | 145.50 |
| 2007-07-25 | 134.13 |
| 2007-07-24 | 111.38 |
| 2007-07-23 | 107.34 |
| 2007-07-20 | 100.37 |
| 2007-07-19 | 91.19 |
| 2007-07-18 | 87.16 |
| 2007-07-17 | 83.85 |
| 2007-07-16 | 86.42 |
| 2007-07-13 | 88.99 |
| 2007-07-12 | 93.03 |
| 2007-07-11 | 94.50 |
| 2007-07-10 | 100.00 |
| 2007-07-09 | 98.90 |
| 2007-07-06 | 100.37 |
| 2007-07-05 | 96.70 |
| 2007-07-04 | 102.57 |
| 2007-07-03 | 101.10 |
| 2007-06-29 | 93.03 |
| 2007-06-28 | 91.93 |
| 2007-06-27 | 92.66 |
| 2007-06-26 | 98.53 |
| 2007-06-25 | 96.70 |
| 2007-06-22 | 104.40 |
| 2007-06-21 | 105.14 |
| 2007-06-20 | 96.33 |
| 2007-06-18 | 85.32 |
| 2007-06-15 | 83.49 |
| 2007-06-14 | 81.65 |
| 2007-06-13 | 73.94 |
| 2007-06-12 | 65.14 |
| 2007-06-11 | 64.40 |
| 2007-06-08 | 62.94 |
| 2007-06-07 | 64.40 |
| 2007-06-06 | 58.17 |
| 2007-06-05 | 63.30 |
| 2007-06-04 | 54.13 |
| 2007-06-01 | 64.40 |
| 2007-05-31 | 68.44 |
| 2007-05-30 | 64.40 |
| 2007-05-29 | 71.01 |
| 2007-05-28 | 78.35 |
| 2007-05-25 | 78.72 |
| 2007-05-23 | 82.75 |
| 2007-05-22 | 68.81 |
| 2007-05-21 | 63.30 |
| 2007-05-18 | 53.39 |
| 2007-05-17 | 53.76 |
| 2007-05-16 | 52.29 |
| 2007-05-15 | 57.06 |
| 2007-05-14 | 57.80 |
| 2007-05-11 | 43.12 |
| 2007-05-10 | 46.06 |
| 2007-05-09 | 41.28 |
| 2007-05-08 | 32.84 |
| 2007-05-07 | 26.24 |
| 2007-05-04 | 25.50 |
| 2007-05-03 | 24.77 |
| 2007-05-02 | 23.67 |
| 2007-04-30 | 26.24 |
| 2007-04-27 | 28.07 |
| 2007-04-26 | 28.07 |
| 2007-04-25 | 28.07 |
| 2007-04-24 | 28.44 |
| 2007-04-23 | 32.84 |
| 2007-04-20 | 33.21 |
| 2007-04-19 | 29.91 |
| 2007-04-18 | 35.78 |
| 2007-04-17 | 36.51 |
| 2007-04-16 | 35.41 |
| 2007-04-13 | 32.84 |
| 2007-04-12 | 35.78 |
| 2007-04-11 | 35.41 |
| 2007-04-10 | 32.84 |
| 2007-04-04 | 35.41 |
| 2007-04-03 | 30.64 |
| 2007-04-02 | 30.28 |
| 2007-03-30 | 31.01 |
| 2007-03-29 | 30.64 |
| 2007-03-28 | 31.38 |
| 2007-03-27 | 33.58 |
| 2007-03-26 | 37.25 |
| 2007-03-23 | 36.51 |
| 2007-03-22 | 32.48 |
| 2007-03-21 | 32.48 |
| 2007-03-20 | 32.48 |
| 2007-03-19 | 29.91 |
| 2007-03-16 | 31.01 |
| 2007-03-15 | 32.84 |
| 2007-03-14 | 33.94 |
| 2007-03-13 | 30.28 |
| 2007-03-12 | 30.28 |
| 2007-03-09 | 24.77 |
| 2007-03-08 | 26.24 |
| 2007-03-07 | 24.40 |
| 2007-03-06 | 24.04 |
| 2007-03-05 | 20.73 |
| 2007-03-02 | 27.34 |
| 2007-03-01 | 27.71 |
| 2007-02-28 | 29.17 |
| 2007-02-27 | 33.21 |
| 2007-02-26 | 38.35 |
| 2007-02-23 | 42.02 |
| 2007-02-22 | 43.12 |
| 2007-02-21 | 46.06 |
| 2007-02-16 | 47.52 |
| 2007-02-15 | 42.75 |
| 2007-02-14 | 33.58 |
| 2007-02-13 | 35.05 |
| 2007-02-12 | 33.58 |
| 2007-02-09 | 34.31 |
| 2007-02-08 | 37.98 |
| 2007-02-07 | 38.35 |
| 2007-02-06 | 38.72 |
| 2007-02-05 | 27.71 |
| 2007-02-02 | 29.91 |
| 2007-02-01 | 30.64 |
| 2007-01-31 | 33.21 |
| 2007-01-30 | 34.31 |
| 2007-01-29 | 35.78 |
| 2007-01-26 | 26.61 |
| 2007-01-25 | 29.54 |
| 2007-01-24 | 32.11 |
| 2007-01-23 | 38.72 |
| 2007-01-22 | 44.22 |
| 2007-01-19 | 45.69 |
| 2007-01-18 | 46.06 |
| 2007-01-17 | 54.86 |
| 2007-01-16 | 42.75 |
| 2007-01-15 | 41.65 |
| 2007-01-12 | 35.41 |
| 2007-01-11 | 32.84 |
| 2007-01-10 | 24.77 |
| 2007-01-09 | 26.97 |
| 2007-01-08 | 20.00 |
| 2007-01-05 | 24.77 |
| 2007-01-04 | 19.27 |
| 2007-01-03 | 20.00 |
| 2007-01-02 | 20.00 |
| 2006-12-29 | 15.96 |
| 2006-12-28 | 10.09 |
| 2006-12-27 | 7.52 |
| 2006-12-22 | 6.06 |
| 2006-12-21 | 3.85 |
| 2006-12-20 | 4.22 |
| 2006-12-19 | 5.32 |
| 2006-12-18 | 5.69 |
| 2006-12-15 | 6.06 |
| 2006-12-14 | 6.79 |
| 2006-12-13 | 7.52 |
| 2006-12-12 | 7.52 |
| 2006-12-11 | 6.06 |
| 2006-12-08 | 7.16 |
| 2006-12-07 | 7.16 |
| 2006-12-06 | 11.56 |
| 2006-12-05 | 12.29 |
| 2006-12-04 | 13.03 |
| 2006-12-01 | 7.16 |
| 2006-11-30 | 7.52 |
| 2006-11-29 | 8.62 |
| 2006-11-28 | 4.59 |
| 2006-11-27 | 11.56 |
| 2006-11-24 | 14.13 |
| 2006-11-23 | 17.80 |
| 2006-11-22 | 24.04 |
| 2006-11-21 | 24.40 |
| 2006-11-20 | 25.50 |
| 2006-11-17 | 24.40 |
| 2006-11-16 | 18.90 |
| 2006-11-15 | 20.37 |
| 2006-11-14 | 10.09 |
| 2006-11-13 | 6.06 |
| 2006-11-10 | 5.69 |
| 2006-11-09 | 6.06 |
| 2006-11-08 | 4.59 |
| 2006-11-07 | 4.59 |
| 2006-11-06 | 7.52 |
| 2006-11-03 | 4.22 |
| 2006-11-02 | 7.16 |
| 2006-11-01 | 5.69 |
| 2006-10-31 | -5.69 |
| 2006-10-27 | -12.29 |
| 2006-10-26 | -15.60 |
| 2006-10-25 | -15.96 |
| 2006-10-24 | -12.66 |
| 2006-10-23 | -10.83 |
| 2006-10-20 | -13.03 |
| 2006-10-19 | -12.29 |
| 2006-10-18 | -12.66 |
| 2006-10-17 | -12.29 |
| 2006-10-16 | -9.72 |
| 2006-10-13 | -9.72 |
| 2006-10-12 | -10.46 |
| 2006-10-11 | -11.19 |
| 2006-10-10 | -14.86 |
| 2006-10-09 | -15.96 |
| 2006-10-06 | -12.66 |
| 2006-10-05 | -12.29 |
| 2006-10-04 | -9.36 |
| 2006-10-03 | -15.23 |
| 2006-09-29 | -18.90 |
| 2006-09-28 | -20.37 |
| 2006-09-27 | -20.00 |
| 2006-09-26 | -21.10 |
| 2006-09-25 | -19.27 |
| 2006-09-22 | -20.73 |
| 2006-09-21 | -17.43 |
| 2006-09-20 | -19.27 |
| 2006-09-19 | -20.73 |
| 2006-09-18 | -19.63 |
| 2006-09-15 | -18.90 |
| 2006-09-14 | -23.30 |
| 2006-09-13 | -23.67 |
| 2006-09-12 | -24.77 |
| 2006-09-11 | -23.30 |
| 2006-09-08 | -25.50 |
| 2006-09-07 | -23.67 |
| 2006-09-06 | -25.14 |
| 2006-09-05 | -26.61 |
| 2006-09-04 | -27.71 |
| 2006-09-01 | -32.84 |
| 2006-08-31 | -36.51 |
| 2006-08-30 | -36.51 |
| 2006-08-29 | -36.88 |
| 2006-08-28 | -36.88 |
| 2006-08-25 | -36.88 |
| 2006-08-24 | -37.25 |
| 2006-08-23 | -36.88 |
| 2006-08-22 | -36.88 |
| 2006-08-21 | -36.88 |
| 2006-08-18 | -34.68 |
| 2006-08-17 | -38.72 |
| 2006-08-16 | -39.82 |
| 2006-08-15 | -39.82 |
| 2006-08-14 | -41.28 |
| 2006-08-11 | -38.35 |
| 2006-08-10 | -38.35 |
| 2006-08-09 | -37.25 |
| 2006-08-08 | -37.98 |
| 2006-08-07 | -37.25 |
| 2006-08-04 | -36.88 |
| 2006-08-03 | -38.35 |
| 2006-08-02 | -37.98 |
| 2006-08-01 | -37.98 |
| 2006-07-31 | -36.15 |
| 2006-07-28 | -35.78 |
| 2006-07-27 | -34.31 |
| 2006-07-26 | -35.41 |
| 2006-07-25 | -36.51 |
| 2006-07-24 | -36.88 |
| 2006-07-21 | -36.88 |
| 2006-07-20 | -36.51 |
| 2006-07-19 | -38.35 |
| 2006-07-18 | -37.98 |
| 2006-07-17 | -38.35 |
| 2006-07-14 | -38.35 |
| 2006-07-13 | -36.88 |
| 2006-07-12 | -36.15 |
| 2006-07-11 | -36.15 |
| 2006-07-10 | -36.15 |
| 2006-07-07 | -35.41 |
| 2006-07-06 | -36.51 |
| 2006-07-05 | -35.41 |
| 2006-07-04 | -34.68 |
| 2006-07-03 | -35.05 |
| 2006-06-30 | -34.68 |
| 2006-06-29 | -35.78 |
| 2006-06-28 | -36.51 |
| 2006-06-27 | -35.78 |
| 2006-06-26 | -36.88 |
| 2006-06-23 | -36.88 |
| 2006-06-22 | -38.72 |
| 2006-06-21 | -39.08 |
| 2006-06-20 | -39.08 |
| 2006-06-19 | -37.25 |
| 2006-06-16 | -35.78 |
| 2006-06-15 | -37.61 |
| 2006-06-14 | -37.98 |
| 2006-06-13 | -38.35 |
| 2006-06-12 | -35.41 |
| 2006-06-09 | -35.05 |
| 2006-06-08 | -35.41 |
| 2006-06-07 | -33.21 |
| 2006-06-06 | -31.74 |
| 2006-06-05 | -31.38 |
| 2006-06-02 | -29.54 |
| 2006-06-01 | -29.17 |
| 2006-05-30 | -31.38 |
| 2006-05-29 | -30.28 |
| 2006-05-26 | -29.91 |
| 2006-05-25 | -28.07 |
| 2006-05-24 | -26.61 |
| 2006-05-23 | -26.61 |
| 2006-05-22 | -26.61 |
| 2006-05-19 | -26.61 |
| 2006-05-18 | -23.85 |
| 2006-05-17 | -23.85 |
| 2006-05-16 | -23.85 |
| 2006-05-15 | -26.97 |
| 2006-05-12 | -26.97 |
| 2006-05-11 | -26.61 |
| 2006-05-10 | -24.77 |
| 2006-05-09 | -24.77 |
| 2006-05-08 | -23.85 |
| 2006-05-04 | -25.69 |
| 2006-05-03 | -25.69 |
| 2006-05-02 | -27.34 |
| 2006-04-28 | -27.34 |
| 2006-04-27 | -25.69 |
| 2006-04-26 | -24.77 |
| 2006-04-25 | -23.85 |
| 2006-04-24 | -23.85 |
| 2006-04-21 | -23.85 |
| 2006-04-20 | -22.94 |
| 2006-04-19 | -18.35 |
| 2006-04-18 | -16.51 |
| 2006-04-13 | -18.35 |
| 2006-04-12 | -19.27 |
| 2006-04-11 | -19.27 |
| 2006-04-10 | -17.43 |
| 2006-04-07 | -16.51 |
| 2006-04-06 | -15.60 |
| 2006-04-04 | -17.43 |
| 2006-04-03 | -18.35 |
| 2006-03-31 | -19.27 |
| 2006-03-30 | -16.51 |
| 2006-03-29 | -15.60 |
| 2006-03-28 | -16.51 |
| 2006-03-27 | -14.68 |
| 2006-03-24 | -15.60 |
| 2006-03-23 | -16.51 |
| 2006-03-22 | -15.60 |
| 2006-03-21 | -13.76 |
| 2006-03-20 | -13.76 |
| 2006-03-17 | -12.84 |
| 2006-03-16 | -12.84 |
| 2006-03-15 | -13.76 |
| 2006-03-14 | -15.60 |
| 2006-03-13 | -13.76 |
| 2006-03-10 | -15.60 |
| 2006-03-09 | -13.76 |
| 2006-03-08 | -15.60 |
| 2006-03-07 | -15.60 |
| 2006-03-06 | -12.84 |
| 2006-03-03 | -11.93 |
| 2006-03-02 | -10.09 |
| 2006-03-01 | -13.76 |
| 2006-02-28 | -15.60 |
| 2006-02-27 | -13.76 |
| 2006-02-24 | -12.84 |
| 2006-02-23 | -11.01 |
| 2006-02-22 | -11.01 |
| 2006-02-21 | -13.76 |
| 2006-02-20 | -11.93 |
| 2006-02-17 | -10.09 |
| 2006-02-16 | -10.09 |
| 2006-02-15 | -11.93 |
| 2006-02-14 | -16.51 |
| 2006-02-13 | -18.35 |
| 2006-02-10 | -17.43 |
| 2006-02-09 | -15.60 |
| 2006-02-08 | -17.43 |
| 2006-02-07 | -17.43 |
| 2006-02-06 | -16.51 |
| 2006-02-03 | -17.43 |
| 2006-02-02 | -20.18 |
| 2006-02-01 | -18.35 |
| 2006-01-27 | -17.43 |
| 2006-01-26 | -18.35 |
| 2006-01-25 | -18.35 |
| 2006-01-24 | -19.27 |
| 2006-01-23 | -19.27 |
| 2006-01-20 | -19.27 |
| 2006-01-19 | -16.51 |
| 2006-01-18 | -18.35 |
| 2006-01-17 | -19.27 |
| 2006-01-16 | -17.43 |
| 2006-01-13 | -15.60 |
| 2006-01-12 | -14.68 |
| 2006-01-11 | -13.76 |
| 2006-01-10 | -12.84 |
| 2006-01-09 | -14.68 |
| 2006-01-06 | -15.60 |
| 2006-01-05 | -16.51 |
| 2006-01-04 | -18.35 |
| 2006-01-03 | -20.18 |
| 2005-12-30 | -18.35 |
| 2005-12-29 | -18.35 |
| 2005-12-28 | -20.18 |
| 2005-12-23 | -19.27 |
| 2005-12-22 | -20.18 |
| 2005-12-21 | -19.27 |
| 2005-12-20 | -18.35 |
| 2005-12-19 | -17.43 |
| 2005-12-16 | -19.27 |
| 2005-12-15 | -21.10 |
| 2005-12-14 | -20.18 |
| 2005-12-13 | -19.27 |
| 2005-12-12 | -18.35 |
| 2005-12-09 | -18.35 |
| 2005-12-08 | -16.51 |
| 2005-12-07 | -17.43 |
| 2005-12-06 | -16.51 |
| 2005-12-05 | -14.68 |
| 2005-12-02 | -12.84 |
| 2005-12-01 | -14.68 |
| 2005-11-30 | -16.51 |
| 2005-11-29 | -17.43 |
| 2005-11-28 | -17.43 |
| 2005-11-25 | -17.43 |
| 2005-11-24 | -19.27 |
| 2005-11-23 | -19.27 |
| 2005-11-22 | -20.18 |
| 2005-11-21 | -17.43 |
| 2005-11-18 | -17.43 |
| 2005-11-17 | -17.43 |
| 2005-11-16 | -16.51 |
| 2005-11-15 | -17.43 |
| 2005-11-14 | -16.51 |
| 2005-11-11 | -17.43 |
| 2005-11-10 | -22.02 |
| 2005-11-09 | -23.85 |
| 2005-11-08 | -22.02 |
| 2005-11-07 | -23.85 |
| 2005-11-04 | -25.69 |
| 2005-11-03 | -25.69 |
| 2005-11-02 | -26.61 |
| 2005-11-01 | -24.77 |
| 2005-10-31 | -24.77 |
| 2005-10-28 | -29.17 |
| 2005-10-27 | -31.38 |
| 2005-10-26 | -31.38 |
| 2005-10-25 | -29.17 |
| 2005-10-24 | -26.61 |
| 2005-10-21 | -23.85 |
| 2005-10-20 | -21.10 |
| 2005-10-19 | -20.18 |
| 2005-10-18 | -21.10 |
| 2005-10-17 | -22.02 |
| 2005-10-14 | -20.18 |
| 2005-10-13 | -17.43 |
| 2005-10-12 | -19.27 |
| 2005-10-10 | -17.43 |
| 2005-10-07 | -17.43 |
| 2005-10-06 | -12.84 |
| 2005-10-05 | -15.60 |
| 2005-10-04 | -15.60 |
| 2005-10-03 | -17.43 |
| 2005-09-30 | -18.35 |
| 2005-09-29 | -17.43 |
| 2005-09-28 | -19.27 |
| 2005-09-27 | -18.35 |
| 2005-09-26 | -18.35 |
| 2005-09-23 | -19.27 |
| 2005-09-22 | -19.27 |
| 2005-09-21 | -19.27 |
| 2005-09-20 | -20.18 |
| 2005-09-16 | -20.18 |
| 2005-09-15 | -21.10 |
| 2005-09-14 | -20.18 |
| 2005-09-13 | -19.27 |
| 2005-09-12 | -19.27 |
| 2005-09-09 | -21.10 |
| 2005-09-08 | -20.18 |
| 2005-09-07 | -20.18 |
| 2005-09-06 | -20.18 |
| 2005-09-05 | -20.18 |
| 2005-09-02 | -22.02 |
| 2005-09-01 | -19.27 |
| 2005-08-31 | -20.18 |
| 2005-08-30 | -20.18 |
| 2005-08-29 | -23.85 |
| 2005-08-26 | -20.18 |
| 2005-08-25 | -21.10 |
| 2005-08-24 | -19.27 |
| 2005-08-23 | -19.27 |
| 2005-08-22 | -16.51 |
| 2005-08-19 | -16.51 |
| 2005-08-18 | -15.60 |
| 2005-08-17 | -15.60 |
| 2005-08-16 | -16.51 |
| 2005-08-15 | -16.51 |
| 2005-08-12 | -17.43 |
| 2005-08-11 | -17.43 |
| 2005-08-10 | -15.60 |
| 2005-08-09 | -16.51 |
| 2005-08-08 | -13.76 |
| 2005-08-05 | -14.68 |
| 2005-08-04 | -14.68 |
| 2005-08-03 | -15.60 |
| 2005-08-02 | -16.51 |
| 2005-08-01 | -16.51 |
| 2005-07-29 | -15.60 |
| 2005-07-28 | -16.51 |
| 2005-07-27 | -16.51 |
| 2005-07-26 | -12.84 |
| 2005-07-25 | -10.09 |
| 2005-07-22 | -9.17 |
| 2005-07-21 | -12.84 |
| 2005-07-20 | -13.76 |
| 2005-07-19 | -11.93 |
| 2005-07-18 | -18.35 |
| 2005-07-15 | -20.18 |
| 2005-07-14 | -22.02 |
| 2005-07-13 | -21.10 |
| 2005-07-12 | -21.10 |
| 2005-07-11 | -22.02 |
| 2005-07-08 | -21.10 |
| 2005-07-07 | -23.85 |
| 2005-07-06 | -14.68 |
| 2005-07-05 | -9.17 |
| 2005-07-04 | -6.42 |
| 2005-06-30 | -6.42 |
| 2005-06-29 | -7.34 |
| 2005-06-28 | -7.34 |
| 2005-06-27 | -6.42 |
| 2005-06-24 | -5.50 |
| 2005-06-23 | -3.67 |
| 2005-06-22 | -3.67 |
| 2005-06-21 | -4.59 |
| 2005-06-20 | -4.59 |
| 2005-06-17 | -4.59 |
| 2005-06-16 | -2.75 |
| 2005-06-15 | -3.67 |
| 2005-06-14 | -3.67 |
| 2005-06-13 | -2.75 |
| 2005-06-10 | -2.75 |
| 2005-06-09 | -5.50 |
| 2005-06-08 | -4.59 |
| 2005-06-07 | -4.59 |
| 2005-06-06 | -5.50 |
| 2005-06-03 | -5.50 |
| 2005-06-02 | -4.59 |
| 2005-06-01 | -6.42 |
| 2005-05-31 | -4.59 |
| 2005-05-30 | -3.67 |
| 2005-05-27 | -3.67 |
| 2005-05-26 | -5.50 |
| 2005-05-25 | -6.42 |
| 2005-05-24 | -3.67 |
| 2005-05-23 | -4.59 |
| 2005-05-20 | -3.67 |
| 2005-05-19 | -3.67 |
| 2005-05-18 | -5.50 |
| 2005-05-17 | -1.83 |
| 2005-05-13 | -0.92 |
| 2005-05-12 | -1.83 |
| 2005-05-11 | -4.59 |
| 2005-05-10 | -5.50 |
| 2005-05-09 | -4.59 |
| 2005-05-06 | -4.59 |
| 2005-05-05 | -4.59 |
| 2005-05-04 | -5.50 |
| 2005-05-03 | -3.67 |
| 2005-04-29 | -3.67 |
| 2005-04-28 | -9.17 |
| 2005-04-27 | -9.17 |
| 2005-04-26 | -14.68 |
| 2005-04-25 | -15.60 |
| 2005-04-22 | -13.76 |
| 2005-04-21 | -15.60 |
| 2005-04-20 | -12.84 |
| 2005-04-19 | -7.34 |
| 2005-04-18 | -7.34 |
| 2005-04-15 | -6.42 |
| 2005-04-14 | -4.59 |
| 2005-04-13 | -2.75 |
| 2005-04-12 | -3.67 |
| 2005-04-11 | -2.75 |
| 2005-04-08 | -3.67 |
| 2005-04-07 | -6.42 |
| 2005-04-06 | -5.50 |
| 2005-04-04 | -6.42 |
| 2005-04-01 | -5.50 |
| 2005-03-31 | -4.59 |
| 2005-03-30 | -4.59 |
| 2005-03-29 | -6.42 |
| 2005-03-24 | -1.83 |
| 2005-03-23 | -2.75 |
| 2005-03-22 | -1.83 |
| 2005-03-21 | -0.92 |
| 2005-03-18 | -1.83 |
| 2005-03-17 | -0.92 |
| 2005-03-16 | -1.83 |
| 2005-03-15 | -0.92 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 1.83 |
| 2005-03-10 | 0.92 |
| 2005-03-09 | 0.92 |
| 2005-03-08 | 0.92 |
| 2005-03-07 | 2.75 |
| 2005-03-04 | 2.75 |
| 2005-03-03 | 5.50 |
| 2005-03-02 | 5.50 |
| 2005-03-01 | 4.59 |
| 2005-02-28 | 5.50 |
| 2005-02-25 | 2.75 |
| 2005-02-24 | 3.67 |
| 2005-02-23 | 3.67 |
| 2005-02-22 | 4.59 |
| 2005-02-21 | 3.67 |
| 2005-02-18 | 4.59 |
| 2005-02-17 | 6.42 |
| 2005-02-16 | 7.34 |
| 2005-02-15 | 6.42 |
| 2005-02-14 | 5.50 |
| 2005-02-08 | 5.50 |
| 2005-02-07 | 6.42 |
| 2005-02-04 | 4.59 |
| 2005-02-03 | 4.59 |
| 2005-02-02 | 5.50 |
| 2005-02-01 | 1.83 |
| 2005-01-31 | 4.59 |
| 2005-01-28 | 2.75 |
| 2005-01-27 | 0.92 |
| 2005-01-26 | -0.92 |
| 2005-01-25 | -0.92 |
| 2005-01-24 | -0.92 |
| 2005-01-21 | -0.92 |
| 2005-01-20 | 1.83 |
| 2005-01-19 | 0.92 |
| 2005-01-18 | 0.92 |
| 2005-01-17 | 1.83 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 5.50 |
| 2005-01-12 | 5.50 |
| 2005-01-11 | 5.50 |
| 2005-01-10 | 7.34 |
| 2005-01-07 | 7.34 |
| 2005-01-06 | 10.09 |
| 2005-01-05 | 12.84 |
| 2005-01-04 | 11.93 |
| 2005-01-03 | 13.76 |
| 2004-12-31 | 12.84 |
| 2004-12-30 | 11.01 |
| 2004-12-29 | 12.84 |
| 2004-12-28 | 12.84 |
| 2004-12-24 | 15.60 |
| 2004-12-23 | 15.60 |
| 2004-12-22 | 15.60 |
| 2004-12-21 | 15.60 |
| 2004-12-20 | 15.60 |
| 2004-12-17 | 16.51 |
| 2004-12-16 | 16.51 |
| 2004-12-15 | 15.60 |
| 2004-12-14 | 12.84 |
| 2004-12-13 | 13.76 |
| 2004-12-10 | 13.76 |
| 2004-12-09 | 13.76 |
| 2004-12-08 | 12.84 |
| 2004-12-07 | 15.60 |
| 2004-12-06 | 16.51 |
| 2004-12-03 | 20.18 |
| 2004-12-02 | 17.43 |
| 2004-12-01 | 14.68 |
| 2004-11-30 | 17.43 |
| 2004-11-29 | 20.18 |
| 2004-11-26 | 21.10 |
| 2004-11-25 | 23.85 |
| 2004-11-24 | 26.61 |
| 2004-11-23 | 25.69 |
| 2004-11-22 | 23.85 |
| 2004-11-19 | 24.77 |
| 2004-11-18 | 24.77 |
| 2004-11-17 | 21.10 |
| 2004-11-16 | 24.77 |
| 2004-11-15 | 28.44 |
| 2004-11-12 | 18.35 |
| 2004-11-11 | 12.84 |
| 2004-11-10 | 10.09 |
| 2004-11-09 | 4.59 |
| 2004-11-08 | 1.83 |
| 2004-11-05 | 0.92 |
| 2004-11-04 | -1.83 |
| 2004-11-03 | -1.83 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | -1.83 |
| 2004-10-29 | -0.92 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | -4.59 |
| 2004-10-26 | -2.75 |
| 2004-10-25 | -6.42 |
| 2004-10-21 | -3.67 |
| 2004-10-20 | -2.75 |
| 2004-10-19 | -2.75 |
| 2004-10-18 | -2.75 |
| 2004-10-15 | -0.92 |
| 2004-10-14 | -3.67 |
| 2004-10-13 | -2.75 |
| 2004-10-12 | -3.67 |
| 2004-10-11 | -1.83 |
| 2004-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy