Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2025-08-29 | -40.20 |
| 2025-08-28 | -40.43 |
| 2025-08-27 | -41.11 |
| 2025-08-26 | -40.28 |
| 2025-08-25 | -38.84 |
| 2025-08-22 | -38.92 |
| 2025-08-21 | -39.45 |
| 2025-08-20 | -40.05 |
| 2025-08-19 | -40.58 |
| 2025-08-18 | -40.05 |
| 2025-08-15 | -38.69 |
| 2025-08-14 | -38.09 |
| 2025-08-13 | -39.14 |
| 2025-08-12 | -39.52 |
| 2025-08-11 | -39.52 |
| 2025-08-08 | -39.97 |
| 2025-08-07 | -39.15 |
| 2025-08-06 | -40.34 |
| 2025-08-05 | -40.34 |
| 2025-08-04 | -40.41 |
| 2025-08-01 | -41.01 |
| 2025-07-31 | -39.89 |
| 2025-07-30 | -40.86 |
| 2025-07-29 | -42.35 |
| 2025-07-28 | -43.76 |
| 2025-07-25 | -44.80 |
| 2025-07-24 | -44.58 |
| 2025-07-23 | -44.43 |
| 2025-07-22 | -44.21 |
| 2025-07-21 | -44.21 |
| 2025-07-18 | -44.51 |
| 2025-07-17 | -45.25 |
| 2025-07-16 | -44.80 |
| 2025-07-15 | -44.28 |
| 2025-07-14 | -44.43 |
| 2025-07-11 | -44.73 |
| 2025-07-10 | -45.03 |
| 2025-07-09 | -44.58 |
| 2025-07-08 | -42.79 |
| 2025-07-07 | -43.02 |
| 2025-07-04 | -42.94 |
| 2025-07-03 | -43.17 |
| 2025-07-02 | -42.27 |
| 2025-06-30 | -44.28 |
| 2025-06-27 | -43.84 |
| 2025-06-26 | -44.06 |
| 2025-06-25 | -43.84 |
| 2025-06-24 | -48.37 |
| 2025-06-23 | -48.22 |
| 2025-06-20 | -49.56 |
| 2025-06-19 | -50.31 |
| 2025-06-18 | -49.19 |
| 2025-06-17 | -48.37 |
| 2025-06-16 | -48.22 |
| 2025-06-13 | -49.49 |
| 2025-06-12 | -50.98 |
| 2025-06-11 | -51.13 |
| 2025-06-10 | -51.42 |
| 2025-06-09 | -52.32 |
| 2025-06-06 | -52.84 |
| 2025-06-05 | -52.32 |
| 2025-06-04 | -53.88 |
| 2025-06-03 | -53.88 |
| 2025-06-02 | -54.10 |
| 2025-05-30 | -53.88 |
| 2025-05-29 | -53.36 |
| 2025-05-28 | -53.73 |
| 2025-05-27 | -53.88 |
| 2025-05-26 | -53.95 |
| 2025-05-23 | -54.18 |
| 2025-05-22 | -54.10 |
| 2025-05-21 | -53.36 |
| 2025-05-20 | -53.66 |
| 2025-05-19 | -54.32 |
| 2025-05-16 | -53.80 |
| 2025-05-15 | -54.25 |
| 2025-05-14 | -53.66 |
| 2025-05-13 | -54.03 |
| 2025-05-12 | -52.91 |
| 2025-05-09 | -54.03 |
| 2025-05-08 | -54.70 |
| 2025-05-07 | -54.85 |
| 2025-05-06 | -54.99 |
| 2025-05-02 | -55.13 |
| 2025-04-30 | -55.55 |
| 2025-04-29 | -56.04 |
| 2025-04-28 | -56.25 |
| 2025-04-25 | -56.32 |
| 2025-04-24 | -56.88 |
| 2025-04-23 | -56.53 |
| 2025-04-22 | -57.23 |
| 2025-04-17 | -57.72 |
| 2025-04-16 | -57.85 |
| 2025-04-15 | -57.16 |
| 2025-04-14 | -57.51 |
| 2025-04-11 | -58.69 |
| 2025-04-10 | -58.76 |
| 2025-04-09 | -59.39 |
| 2025-04-08 | -58.90 |
| 2025-04-07 | -58.41 |
| 2025-04-03 | -52.90 |
| 2025-04-02 | -52.27 |
| 2025-04-01 | -52.20 |
| 2025-03-31 | -53.67 |
| 2025-03-28 | -53.95 |
| 2025-03-27 | -54.02 |
| 2025-03-26 | -53.39 |
| 2025-03-25 | -54.30 |
| 2025-03-24 | -53.88 |
| 2025-03-21 | -53.81 |
| 2025-03-20 | -52.55 |
| 2025-03-19 | -51.71 |
| 2025-03-18 | -51.92 |
| 2025-03-17 | -52.69 |
| 2025-03-14 | -53.04 |
| 2025-03-13 | -53.39 |
| 2025-03-12 | -52.90 |
| 2025-03-11 | -52.90 |
| 2025-03-10 | -53.18 |
| 2025-03-07 | -53.39 |
| 2025-03-06 | -52.55 |
| 2025-03-05 | -53.88 |
| 2025-03-04 | -54.85 |
| 2025-03-03 | -54.65 |
| 2025-02-28 | -54.51 |
| 2025-02-27 | -52.83 |
| 2025-02-26 | -53.25 |
| 2025-02-25 | -54.92 |
| 2025-02-24 | -54.65 |
| 2025-02-21 | -55.62 |
| 2025-02-20 | -55.69 |
| 2025-02-19 | -55.34 |
| 2025-02-18 | -55.20 |
| 2025-02-17 | -55.27 |
| 2025-02-14 | -56.11 |
| 2025-02-13 | -57.16 |
| 2025-02-12 | -55.90 |
| 2025-02-11 | -57.58 |
| 2025-02-10 | -56.81 |
| 2025-02-07 | -57.37 |
| 2025-02-06 | -57.44 |
| 2025-02-05 | -58.13 |
| 2025-02-04 | -57.51 |
| 2025-02-03 | -57.72 |
| 2025-01-28 | -57.09 |
| 2025-01-27 | -56.67 |
| 2025-01-24 | -58.48 |
| 2025-01-23 | -57.37 |
| 2025-01-22 | -56.95 |
| 2025-01-21 | -56.53 |
| 2025-01-20 | -56.46 |
| 2025-01-17 | -56.32 |
| 2025-01-16 | -57.72 |
| 2025-01-15 | -57.85 |
| 2025-01-14 | -57.85 |
| 2025-01-13 | -58.83 |
| 2025-01-10 | -58.06 |
| 2025-01-09 | -57.58 |
| 2025-01-08 | -57.72 |
| 2025-01-07 | -57.65 |
| 2025-01-06 | -57.72 |
| 2025-01-03 | -58.20 |
| 2025-01-02 | -57.23 |
| 2024-12-31 | -56.53 |
| 2024-12-30 | -56.53 |
| 2024-12-27 | -56.25 |
| 2024-12-24 | -56.04 |
| 2024-12-23 | -56.60 |
| 2024-12-20 | -56.74 |
| 2024-12-19 | -57.02 |
| 2024-12-18 | -55.97 |
| 2024-12-17 | -56.60 |
| 2024-12-16 | -56.04 |
| 2024-12-13 | -56.04 |
| 2024-12-12 | -54.09 |
| 2024-12-11 | -54.65 |
| 2024-12-10 | -52.90 |
| 2024-12-09 | -52.97 |
| 2024-12-06 | -54.99 |
| 2024-12-05 | -55.20 |
| 2024-12-04 | -54.99 |
| 2024-12-03 | -53.95 |
| 2024-12-02 | -54.85 |
| 2024-11-29 | -55.97 |
| 2024-11-28 | -56.67 |
| 2024-11-27 | -56.32 |
| 2024-11-26 | -57.16 |
| 2024-11-25 | -57.02 |
| 2024-11-22 | -56.81 |
| 2024-11-21 | -55.27 |
| 2024-11-20 | -55.41 |
| 2024-11-19 | -55.69 |
| 2024-11-18 | -55.90 |
| 2024-11-15 | -55.69 |
| 2024-11-14 | -55.48 |
| 2024-11-13 | -54.71 |
| 2024-11-12 | -54.51 |
| 2024-11-11 | -53.67 |
| 2024-11-08 | -52.69 |
| 2024-11-07 | -51.64 |
| 2024-11-06 | -52.20 |
| 2024-11-05 | -51.37 |
| 2024-11-04 | -53.18 |
| 2024-11-01 | -53.18 |
| 2024-10-31 | -54.37 |
| 2024-10-30 | -54.30 |
| 2024-10-29 | -53.67 |
| 2024-10-28 | -53.25 |
| 2024-10-25 | -54.51 |
| 2024-10-24 | -54.85 |
| 2024-10-23 | -53.95 |
| 2024-10-22 | -54.30 |
| 2024-10-21 | -53.95 |
| 2024-10-18 | -53.25 |
| 2024-10-17 | -54.92 |
| 2024-10-16 | -52.90 |
| 2024-10-15 | -53.32 |
| 2024-10-14 | -51.44 |
| 2024-10-10 | -51.44 |
| 2024-10-09 | -51.85 |
| 2024-10-08 | -50.11 |
| 2024-10-07 | -42.92 |
| 2024-10-04 | -44.46 |
| 2024-10-03 | -43.83 |
| 2024-10-02 | -39.85 |
| 2024-09-30 | -47.04 |
| 2024-09-27 | -52.83 |
| 2024-09-26 | -54.85 |
| 2024-09-25 | -58.06 |
| 2024-09-24 | -58.83 |
| 2024-09-23 | -60.16 |
| 2024-09-20 | -60.23 |
| 2024-09-19 | -60.99 |
| 2024-09-17 | -61.69 |
| 2024-09-16 | -62.46 |
| 2024-09-13 | -62.39 |
| 2024-09-12 | -62.81 |
| 2024-09-11 | -62.53 |
| 2024-09-10 | -62.25 |
| 2024-09-09 | -61.69 |
| 2024-09-05 | -60.72 |
| 2024-09-04 | -60.65 |
| 2024-09-03 | -60.30 |
| 2024-09-02 | -60.30 |
| 2024-08-30 | -58.41 |
| 2024-08-29 | -58.97 |
| 2024-08-28 | -58.69 |
| 2024-08-27 | -58.76 |
| 2024-08-26 | -59.53 |
| 2024-08-23 | -61.06 |
| 2024-08-22 | -60.58 |
| 2024-08-21 | -60.65 |
| 2024-08-20 | -61.27 |
| 2024-08-19 | -61.41 |
| 2024-08-16 | -61.69 |
| 2024-08-15 | -61.69 |
| 2024-08-14 | -61.48 |
| 2024-08-13 | -61.55 |
| 2024-08-12 | -61.83 |
| 2024-08-09 | -61.28 |
| 2024-08-08 | -61.69 |
| 2024-08-07 | -61.55 |
| 2024-08-06 | -61.69 |
| 2024-08-05 | -62.17 |
| 2024-08-02 | -62.10 |
| 2024-08-01 | -61.76 |
| 2024-07-31 | -60.73 |
| 2024-07-30 | -61.48 |
| 2024-07-29 | -56.36 |
| 2024-07-26 | -56.70 |
| 2024-07-25 | -56.36 |
| 2024-07-24 | -56.57 |
| 2024-07-23 | -55.54 |
| 2024-07-22 | -54.11 |
| 2024-07-19 | -53.77 |
| 2024-07-18 | -52.74 |
| 2024-07-17 | -53.09 |
| 2024-07-16 | -53.43 |
| 2024-07-15 | -52.88 |
| 2024-07-12 | -52.13 |
| 2024-07-11 | -54.31 |
| 2024-07-10 | -55.00 |
| 2024-07-09 | -55.34 |
| 2024-07-08 | -55.68 |
| 2024-07-05 | -55.13 |
| 2024-07-04 | -55.27 |
| 2024-07-03 | -54.72 |
| 2024-07-02 | -55.00 |
| 2024-06-28 | -54.52 |
| 2024-06-27 | -54.52 |
| 2024-06-26 | -53.84 |
| 2024-06-25 | -54.04 |
| 2024-06-24 | -54.72 |
| 2024-06-21 | -54.66 |
| 2024-06-20 | -52.47 |
| 2024-06-19 | -52.33 |
| 2024-06-18 | -52.81 |
| 2024-06-17 | -52.68 |
| 2024-06-14 | -52.74 |
| 2024-06-13 | -52.13 |
| 2024-06-12 | -52.54 |
| 2024-06-11 | -53.22 |
| 2024-06-07 | -49.26 |
| 2024-06-06 | -48.85 |
| 2024-06-05 | -48.30 |
| 2024-06-04 | -48.58 |
| 2024-06-03 | -50.15 |
| 2024-05-31 | -51.31 |
| 2024-05-30 | -50.35 |
| 2024-05-29 | -49.12 |
| 2024-05-28 | -49.81 |
| 2024-05-27 | -48.99 |
| 2024-05-24 | -47.83 |
| 2024-05-23 | -45.51 |
| 2024-05-22 | -44.28 |
| 2024-05-21 | -44.14 |
| 2024-05-20 | -43.18 |
| 2024-05-17 | -43.93 |
| 2024-05-16 | -44.62 |
| 2024-05-14 | -45.51 |
| 2024-05-13 | -43.46 |
| 2024-05-10 | -44.55 |
| 2024-05-09 | -46.32 |
| 2024-05-08 | -46.60 |
| 2024-05-07 | -44.34 |
| 2024-05-06 | -43.45 |
| 2024-05-03 | -42.50 |
| 2024-05-02 | -42.82 |
| 2024-04-30 | -44.60 |
| 2024-04-29 | -44.73 |
| 2024-04-26 | -46.57 |
| 2024-04-25 | -46.76 |
| 2024-04-24 | -46.57 |
| 2024-04-23 | -47.14 |
| 2024-04-22 | -46.82 |
| 2024-04-19 | -47.78 |
| 2024-04-18 | -48.42 |
| 2024-04-17 | -48.92 |
| 2024-04-16 | -48.92 |
| 2024-04-15 | -48.67 |
| 2024-04-12 | -48.48 |
| 2024-04-11 | -46.32 |
| 2024-04-10 | -46.82 |
| 2024-04-09 | -47.59 |
| 2024-04-08 | -48.29 |
| 2024-04-05 | -48.99 |
| 2024-04-03 | -48.54 |
| 2024-04-02 | -48.80 |
| 2024-03-28 | -48.99 |
| 2024-03-27 | -49.18 |
| 2024-03-26 | -48.73 |
| 2024-03-25 | -48.10 |
| 2024-03-22 | -47.52 |
| 2024-03-21 | -45.62 |
| 2024-03-20 | -47.02 |
| 2024-03-19 | -46.25 |
| 2024-03-18 | -45.36 |
| 2024-03-15 | -45.17 |
| 2024-03-14 | -43.39 |
| 2024-03-13 | -43.84 |
| 2024-03-12 | -42.88 |
| 2024-03-11 | -45.43 |
| 2024-03-08 | -47.14 |
| 2024-03-07 | -47.52 |
| 2024-03-06 | -46.19 |
| 2024-03-05 | -47.08 |
| 2024-03-04 | -46.25 |
| 2024-03-01 | -46.06 |
| 2024-02-29 | -46.19 |
| 2024-02-28 | -46.19 |
| 2024-02-27 | -45.93 |
| 2024-02-26 | -45.49 |
| 2024-02-23 | -45.30 |
| 2024-02-22 | -44.79 |
| 2024-02-21 | -44.85 |
| 2024-02-20 | -47.40 |
| 2024-02-19 | -47.78 |
| 2024-02-16 | -46.44 |
| 2024-02-15 | -48.42 |
| 2024-02-14 | -47.78 |
| 2024-02-09 | -47.08 |
| 2024-02-08 | -44.85 |
| 2024-02-07 | -43.71 |
| 2024-02-06 | -43.01 |
| 2024-02-05 | -44.09 |
| 2024-02-02 | -41.93 |
| 2024-02-01 | -42.12 |
| 2024-01-31 | -42.25 |
| 2024-01-30 | -42.44 |
| 2024-01-29 | -37.16 |
| 2024-01-26 | -37.73 |
| 2024-01-25 | -37.41 |
| 2024-01-24 | -39.13 |
| 2024-01-23 | -40.72 |
| 2024-01-22 | -42.12 |
| 2024-01-19 | -38.56 |
| 2024-01-18 | -38.30 |
| 2024-01-17 | -39.64 |
| 2024-01-16 | -34.99 |
| 2024-01-15 | -32.20 |
| 2024-01-12 | -33.09 |
| 2024-01-11 | -33.09 |
| 2024-01-10 | -34.36 |
| 2024-01-09 | -34.36 |
| 2024-01-08 | -36.01 |
| 2024-01-05 | -34.49 |
| 2024-01-04 | -34.23 |
| 2024-01-03 | -33.09 |
| 2024-01-02 | -31.05 |
| 2023-12-29 | -30.80 |
| 2023-12-28 | -31.69 |
| 2023-12-27 | -33.34 |
| 2023-12-22 | -33.34 |
| 2023-12-21 | -32.70 |
| 2023-12-20 | -33.47 |
| 2023-12-19 | -32.70 |
| 2023-12-18 | -32.70 |
| 2023-12-15 | -31.05 |
| 2023-12-14 | -30.67 |
| 2023-12-13 | -33.47 |
| 2023-12-12 | -32.58 |
| 2023-12-11 | -32.96 |
| 2023-12-08 | -33.72 |
| 2023-12-07 | -33.21 |
| 2023-12-06 | -32.32 |
| 2023-12-05 | -34.23 |
| 2023-12-04 | -33.21 |
| 2023-12-01 | -33.21 |
| 2023-11-30 | -33.59 |
| 2023-11-29 | -32.58 |
| 2023-11-28 | -29.65 |
| 2023-11-27 | -29.14 |
| 2023-11-24 | -28.00 |
| 2023-11-23 | -27.49 |
| 2023-11-22 | -27.36 |
| 2023-11-21 | -27.36 |
| 2023-11-20 | -28.89 |
| 2023-11-17 | -29.91 |
| 2023-11-16 | -29.27 |
| 2023-11-15 | -27.74 |
| 2023-11-14 | -32.07 |
| 2023-11-13 | -33.21 |
| 2023-11-10 | -34.49 |
| 2023-11-09 | -33.21 |
| 2023-11-08 | -33.21 |
| 2023-11-07 | -32.83 |
| 2023-11-06 | -30.16 |
| 2023-11-03 | -31.69 |
| 2023-11-02 | -32.45 |
| 2023-11-01 | -33.21 |
| 2023-10-31 | -34.36 |
| 2023-10-30 | -34.23 |
| 2023-10-27 | -34.74 |
| 2023-10-26 | -37.28 |
| 2023-10-25 | -34.61 |
| 2023-10-24 | -35.38 |
| 2023-10-20 | -34.74 |
| 2023-10-19 | -34.74 |
| 2023-10-18 | -33.98 |
| 2023-10-17 | -33.59 |
| 2023-10-16 | -33.59 |
| 2023-10-13 | -33.21 |
| 2023-10-12 | -31.30 |
| 2023-10-11 | -31.56 |
| 2023-10-10 | -31.94 |
| 2023-10-09 | -32.07 |
| 2023-10-06 | -31.81 |
| 2023-10-05 | -33.34 |
| 2023-10-04 | -34.36 |
| 2023-10-03 | -34.23 |
| 2023-09-29 | -31.81 |
| 2023-09-28 | -35.38 |
| 2023-09-27 | -35.12 |
| 2023-09-26 | -36.14 |
| 2023-09-25 | -35.25 |
| 2023-09-22 | -33.98 |
| 2023-09-21 | -35.12 |
| 2023-09-20 | -34.10 |
| 2023-09-19 | -33.47 |
| 2023-09-18 | -34.10 |
| 2023-09-15 | -33.21 |
| 2023-09-14 | -33.85 |
| 2023-09-13 | -34.87 |
| 2023-09-12 | -35.88 |
| 2023-09-11 | -35.12 |
| 2023-09-07 | -34.25 |
| 2023-09-06 | -33.50 |
| 2023-09-05 | -34.12 |
| 2023-09-04 | -33.25 |
| 2023-08-31 | -34.50 |
| 2023-08-30 | -33.75 |
| 2023-08-29 | -33.62 |
| 2023-08-28 | -34.12 |
| 2023-08-25 | -33.37 |
| 2023-08-24 | -33.75 |
| 2023-08-23 | -35.50 |
| 2023-08-22 | -36.37 |
| 2023-08-21 | -37.56 |
| 2023-08-18 | -37.00 |
| 2023-08-17 | -35.87 |
| 2023-08-16 | -34.87 |
| 2023-08-15 | -35.25 |
| 2023-08-14 | -33.75 |
| 2023-08-11 | -32.75 |
| 2023-08-10 | -31.62 |
| 2023-08-09 | -31.25 |
| 2023-08-08 | -31.37 |
| 2023-08-07 | -31.50 |
| 2023-08-04 | -31.37 |
| 2023-08-03 | -30.00 |
| 2023-08-02 | -30.12 |
| 2023-08-01 | -29.37 |
| 2023-07-31 | -24.37 |
| 2023-07-28 | -25.12 |
| 2023-07-27 | -25.50 |
| 2023-07-26 | -27.87 |
| 2023-07-25 | -27.50 |
| 2023-07-24 | -30.62 |
| 2023-07-21 | -27.87 |
| 2023-07-20 | -28.12 |
| 2023-07-19 | -30.00 |
| 2023-07-18 | -29.12 |
| 2023-07-14 | -27.00 |
| 2023-07-13 | -26.87 |
| 2023-07-12 | -27.75 |
| 2023-07-11 | -26.62 |
| 2023-07-10 | -27.62 |
| 2023-07-07 | -27.87 |
| 2023-07-06 | -26.25 |
| 2023-07-05 | -24.50 |
| 2023-07-04 | -23.87 |
| 2023-07-03 | -23.37 |
| 2023-06-30 | -24.37 |
| 2023-06-29 | -24.87 |
| 2023-06-28 | -22.87 |
| 2023-06-27 | -22.50 |
| 2023-06-26 | -23.37 |
| 2023-06-23 | -23.50 |
| 2023-06-21 | -20.50 |
| 2023-06-20 | -19.75 |
| 2023-06-19 | -18.00 |
| 2023-06-16 | -16.75 |
| 2023-06-15 | -17.37 |
| 2023-06-14 | -18.50 |
| 2023-06-13 | -17.37 |
| 2023-06-12 | -17.25 |
| 2023-06-09 | -17.50 |
| 2023-06-08 | -17.12 |
| 2023-06-07 | -17.00 |
| 2023-06-06 | -16.50 |
| 2023-06-05 | -18.37 |
| 2023-06-02 | -19.00 |
| 2023-06-01 | -22.25 |
| 2023-05-31 | -22.50 |
| 2023-05-30 | -21.62 |
| 2023-05-29 | -23.37 |
| 2023-05-25 | -24.37 |
| 2023-05-24 | -22.37 |
| 2023-05-23 | -20.50 |
| 2023-05-22 | -20.37 |
| 2023-05-19 | -22.62 |
| 2023-05-18 | -21.87 |
| 2023-05-17 | -22.12 |
| 2023-05-16 | -18.87 |
| 2023-05-15 | -18.25 |
| 2023-05-12 | -19.00 |
| 2023-05-11 | -17.25 |
| 2023-05-10 | -16.00 |
| 2023-05-09 | -15.37 |
| 2023-05-08 | -12.12 |
| 2023-05-05 | -10.87 |
| 2023-05-04 | -14.50 |
| 2023-05-03 | -17.75 |
| 2023-05-02 | -15.37 |
| 2023-04-28 | -14.29 |
| 2023-04-27 | -14.17 |
| 2023-04-26 | -14.89 |
| 2023-04-25 | -15.73 |
| 2023-04-24 | -15.13 |
| 2023-04-21 | -14.29 |
| 2023-04-20 | -13.69 |
| 2023-04-19 | -14.65 |
| 2023-04-18 | -12.62 |
| 2023-04-17 | -11.18 |
| 2023-04-14 | -9.86 |
| 2023-04-13 | -9.86 |
| 2023-04-12 | -9.74 |
| 2023-04-11 | -10.94 |
| 2023-04-06 | -11.54 |
| 2023-04-04 | -12.26 |
| 2023-04-03 | -12.26 |
| 2023-03-31 | -12.14 |
| 2023-03-30 | -12.02 |
| 2023-03-29 | -12.02 |
| 2023-03-28 | -11.54 |
| 2023-03-27 | -11.78 |
| 2023-03-24 | -9.03 |
| 2023-03-23 | -10.34 |
| 2023-03-22 | -10.70 |
| 2023-03-21 | -12.26 |
| 2023-03-20 | -11.06 |
| 2023-03-17 | -9.50 |
| 2023-03-16 | -11.54 |
| 2023-03-15 | -10.46 |
| 2023-03-14 | -12.02 |
| 2023-03-13 | -12.14 |
| 2023-03-10 | -11.78 |
| 2023-03-09 | -6.51 |
| 2023-03-08 | -6.51 |
| 2023-03-07 | -4.96 |
| 2023-03-06 | -6.03 |
| 2023-03-03 | -7.47 |
| 2023-03-02 | -8.19 |
| 2023-03-01 | -6.87 |
| 2023-02-28 | -9.38 |
| 2023-02-27 | -8.43 |
| 2023-02-24 | -6.99 |
| 2023-02-23 | -6.99 |
| 2023-02-22 | -6.51 |
| 2023-02-21 | -3.64 |
| 2023-02-20 | -4.00 |
| 2023-02-17 | -4.84 |
| 2023-02-16 | -4.12 |
| 2023-02-15 | -5.55 |
| 2023-02-14 | -5.43 |
| 2023-02-13 | -6.39 |
| 2023-02-10 | -4.36 |
| 2023-02-09 | -4.72 |
| 2023-02-08 | -5.55 |
| 2023-02-07 | -5.43 |
| 2023-02-06 | -6.63 |
| 2023-02-03 | -4.12 |
| 2023-02-02 | -6.63 |
| 2023-02-01 | -9.15 |
| 2023-01-31 | -11.66 |
| 2023-01-30 | -6.75 |
| 2023-01-27 | -6.99 |
| 2023-01-26 | -8.31 |
| 2023-01-20 | -10.22 |
| 2023-01-19 | -10.34 |
| 2023-01-18 | -11.18 |
| 2023-01-17 | -11.30 |
| 2023-01-16 | -11.78 |
| 2023-01-13 | -11.30 |
| 2023-01-12 | -12.38 |
| 2023-01-11 | -12.74 |
| 2023-01-10 | -9.86 |
| 2023-01-09 | -10.70 |
| 2023-01-06 | -7.71 |
| 2023-01-05 | -7.23 |
| 2023-01-04 | -5.67 |
| 2023-01-03 | -5.67 |
| 2022-12-30 | -8.67 |
| 2022-12-29 | -9.03 |
| 2022-12-28 | -8.07 |
| 2022-12-23 | -11.42 |
| 2022-12-22 | -11.90 |
| 2022-12-21 | -12.62 |
| 2022-12-20 | -11.66 |
| 2022-12-19 | -9.62 |
| 2022-12-16 | -10.82 |
| 2022-12-15 | -10.82 |
| 2022-12-14 | -11.42 |
| 2022-12-13 | -10.70 |
| 2022-12-12 | -12.50 |
| 2022-12-09 | -10.22 |
| 2022-12-08 | -13.69 |
| 2022-12-07 | -14.41 |
| 2022-12-06 | -12.26 |
| 2022-12-05 | -13.69 |
| 2022-12-02 | -17.05 |
| 2022-12-01 | -13.69 |
| 2022-11-30 | -13.93 |
| 2022-11-29 | -19.44 |
| 2022-11-28 | -22.55 |
| 2022-11-25 | -20.52 |
| 2022-11-24 | -22.07 |
| 2022-11-23 | -23.51 |
| 2022-11-22 | -24.23 |
| 2022-11-21 | -23.27 |
| 2022-11-18 | -23.03 |
| 2022-11-17 | -22.55 |
| 2022-11-16 | -20.52 |
| 2022-11-15 | -21.24 |
| 2022-11-14 | -24.59 |
| 2022-11-11 | -27.34 |
| 2022-11-10 | -33.33 |
| 2022-11-09 | -33.45 |
| 2022-11-08 | -32.13 |
| 2022-11-07 | -33.80 |
| 2022-11-04 | -35.60 |
| 2022-11-03 | -38.71 |
| 2022-11-02 | -41.17 |
| 2022-11-01 | -40.39 |
| 2022-10-31 | -40.93 |
| 2022-10-28 | -38.23 |
| 2022-10-27 | -35.60 |
| 2022-10-26 | -36.56 |
| 2022-10-25 | -32.13 |
| 2022-10-24 | -31.89 |
| 2022-10-21 | -26.38 |
| 2022-10-20 | -23.15 |
| 2022-10-19 | -22.07 |
| 2022-10-18 | -21.71 |
| 2022-10-17 | -22.07 |
| 2022-10-14 | -22.07 |
| 2022-10-13 | -22.31 |
| 2022-10-12 | -22.19 |
| 2022-10-11 | -22.67 |
| 2022-10-10 | -21.00 |
| 2022-10-07 | -20.04 |
| 2022-10-06 | -18.60 |
| 2022-10-05 | -19.92 |
| 2022-10-03 | -22.79 |
| 2022-09-30 | -22.91 |
| 2022-09-29 | -23.39 |
| 2022-09-28 | -24.11 |
| 2022-09-27 | -20.76 |
| 2022-09-26 | -21.83 |
| 2022-09-23 | -20.64 |
| 2022-09-22 | -20.40 |
| 2022-09-21 | -18.96 |
| 2022-09-20 | -18.72 |
| 2022-09-19 | -18.96 |
| 2022-09-16 | -18.36 |
| 2022-09-15 | -19.80 |
| 2022-09-14 | -19.08 |
| 2022-09-13 | -18.24 |
| 2022-09-09 | -20.28 |
| 2022-09-08 | -21.59 |
| 2022-09-07 | -23.01 |
| 2022-09-06 | -22.89 |
| 2022-09-05 | -23.25 |
| 2022-09-02 | -21.95 |
| 2022-09-01 | -22.30 |
| 2022-08-31 | -22.78 |
| 2022-08-30 | -22.54 |
| 2022-08-29 | -22.54 |
| 2022-08-26 | -22.30 |
| 2022-08-25 | -24.19 |
| 2022-08-24 | -23.96 |
| 2022-08-23 | -21.83 |
| 2022-08-22 | -20.65 |
| 2022-08-19 | -21.95 |
| 2022-08-18 | -21.12 |
| 2022-08-17 | -21.36 |
| 2022-08-16 | -21.59 |
| 2022-08-15 | -21.83 |
| 2022-08-12 | -21.00 |
| 2022-08-11 | -20.53 |
| 2022-08-10 | -21.59 |
| 2022-08-09 | -19.59 |
| 2022-08-08 | -19.94 |
| 2022-08-05 | -18.88 |
| 2022-08-04 | -20.06 |
| 2022-08-03 | -21.12 |
| 2022-08-02 | -21.12 |
| 2022-08-01 | -20.41 |
| 2022-07-29 | -15.69 |
| 2022-07-28 | -13.92 |
| 2022-07-27 | -15.45 |
| 2022-07-26 | -15.57 |
| 2022-07-25 | -16.28 |
| 2022-07-22 | -16.64 |
| 2022-07-21 | -18.64 |
| 2022-07-20 | -17.11 |
| 2022-07-19 | -17.82 |
| 2022-07-18 | -17.23 |
| 2022-07-15 | -18.88 |
| 2022-07-14 | -18.29 |
| 2022-07-13 | -17.58 |
| 2022-07-12 | -16.87 |
| 2022-07-11 | -15.57 |
| 2022-07-08 | -13.92 |
| 2022-07-07 | -15.22 |
| 2022-07-06 | -14.27 |
| 2022-07-05 | -14.27 |
| 2022-07-04 | -13.92 |
| 2022-06-30 | -12.15 |
| 2022-06-29 | -12.15 |
| 2022-06-28 | -10.73 |
| 2022-06-27 | -10.85 |
| 2022-06-24 | -14.98 |
| 2022-06-23 | -15.34 |
| 2022-06-22 | -14.51 |
| 2022-06-21 | -13.09 |
| 2022-06-20 | -13.57 |
| 2022-06-17 | -14.98 |
| 2022-06-16 | -14.75 |
| 2022-06-15 | -14.75 |
| 2022-06-14 | -15.10 |
| 2022-06-13 | -14.39 |
| 2022-06-10 | -12.03 |
| 2022-06-09 | -10.73 |
| 2022-06-08 | -11.44 |
| 2022-06-07 | -12.62 |
| 2022-06-06 | -15.34 |
| 2022-06-02 | -18.41 |
| 2022-06-01 | -14.04 |
| 2022-05-31 | -13.45 |
| 2022-05-30 | -13.68 |
| 2022-05-27 | -13.33 |
| 2022-05-26 | -14.51 |
| 2022-05-25 | -14.39 |
| 2022-05-24 | -14.16 |
| 2022-05-23 | -14.04 |
| 2022-05-20 | -14.27 |
| 2022-05-19 | -14.51 |
| 2022-05-18 | -13.21 |
| 2022-05-17 | -14.98 |
| 2022-05-16 | -14.98 |
| 2022-05-13 | -15.57 |
| 2022-05-12 | -16.52 |
| 2022-05-11 | -15.93 |
| 2022-05-10 | -15.34 |
| 2022-05-06 | -13.33 |
| 2022-05-05 | -11.68 |
| 2022-05-04 | -12.03 |
| 2022-05-03 | -12.38 |
| 2022-04-29 | -11.32 |
| 2022-04-28 | -6.60 |
| 2022-04-27 | -9.33 |
| 2022-04-26 | -8.19 |
| 2022-04-25 | -6.71 |
| 2022-04-22 | -5.35 |
| 2022-04-21 | -6.03 |
| 2022-04-20 | -5.80 |
| 2022-04-19 | -5.57 |
| 2022-04-14 | -3.41 |
| 2022-04-13 | -6.03 |
| 2022-04-12 | -8.19 |
| 2022-04-11 | -9.33 |
| 2022-04-08 | -8.87 |
| 2022-04-07 | -9.10 |
| 2022-04-06 | -4.78 |
| 2022-04-04 | -7.74 |
| 2022-04-01 | -8.65 |
| 2022-03-31 | -10.13 |
| 2022-03-30 | -9.56 |
| 2022-03-29 | -10.24 |
| 2022-03-28 | -9.67 |
| 2022-03-25 | -10.24 |
| 2022-03-24 | -8.99 |
| 2022-03-23 | -10.24 |
| 2022-03-22 | -10.24 |
| 2022-03-21 | -10.47 |
| 2022-03-18 | -10.81 |
| 2022-03-17 | -12.63 |
| 2022-03-16 | -18.09 |
| 2022-03-15 | -17.52 |
| 2022-03-14 | -11.72 |
| 2022-03-11 | -7.05 |
| 2022-03-10 | -8.08 |
| 2022-03-09 | -9.56 |
| 2022-03-08 | -6.71 |
| 2022-03-07 | -5.23 |
| 2022-03-04 | -4.44 |
| 2022-03-03 | -5.01 |
| 2022-03-02 | -6.14 |
| 2022-03-01 | -8.42 |
| 2022-02-28 | -6.83 |
| 2022-02-25 | -4.78 |
| 2022-02-24 | -6.03 |
| 2022-02-23 | -6.03 |
| 2022-02-22 | -6.83 |
| 2022-02-21 | -7.17 |
| 2022-02-18 | -7.17 |
| 2022-02-17 | -6.83 |
| 2022-02-16 | -6.94 |
| 2022-02-15 | -6.60 |
| 2022-02-14 | -6.60 |
| 2022-02-11 | -5.46 |
| 2022-02-10 | -4.21 |
| 2022-02-09 | -4.32 |
| 2022-02-08 | -5.69 |
| 2022-02-07 | -5.57 |
| 2022-02-04 | -4.55 |
| 2022-01-31 | -5.23 |
| 2022-01-28 | -6.14 |
| 2022-01-27 | -6.14 |
| 2022-01-26 | -4.66 |
| 2022-01-25 | -6.71 |
| 2022-01-24 | -5.46 |
| 2022-01-21 | -4.32 |
| 2022-01-20 | -6.60 |
| 2022-01-19 | -7.28 |
| 2022-01-18 | -8.42 |
| 2022-01-17 | -7.28 |
| 2022-01-14 | -7.96 |
| 2022-01-13 | -8.87 |
| 2022-01-12 | -8.76 |
| 2022-01-11 | -9.10 |
| 2022-01-10 | -8.30 |
| 2022-01-07 | -7.85 |
| 2022-01-06 | -10.69 |
| 2022-01-05 | -9.56 |
| 2022-01-04 | -10.35 |
| 2022-01-03 | -10.24 |
| 2021-12-31 | -8.76 |
| 2021-12-30 | -8.76 |
| 2021-12-29 | -8.42 |
| 2021-12-28 | -7.05 |
| 2021-12-24 | -10.69 |
| 2021-12-23 | -11.04 |
| 2021-12-22 | -12.06 |
| 2021-12-21 | -11.83 |
| 2021-12-20 | -12.29 |
| 2021-12-17 | -11.60 |
| 2021-12-16 | -10.92 |
| 2021-12-15 | -11.04 |
| 2021-12-14 | -11.15 |
| 2021-12-13 | -9.78 |
| 2021-12-10 | -9.56 |
| 2021-12-09 | -9.10 |
| 2021-12-08 | -10.69 |
| 2021-12-07 | -11.26 |
| 2021-12-06 | -12.29 |
| 2021-12-03 | -13.08 |
| 2021-12-02 | -13.08 |
| 2021-12-01 | -12.97 |
| 2021-11-30 | -12.06 |
| 2021-11-29 | -8.99 |
| 2021-11-26 | -8.76 |
| 2021-11-25 | -6.26 |
| 2021-11-24 | -6.26 |
| 2021-11-23 | -5.80 |
| 2021-11-22 | -5.69 |
| 2021-11-19 | -5.35 |
| 2021-11-18 | -4.32 |
| 2021-11-17 | -2.84 |
| 2021-11-16 | -0.80 |
| 2021-11-15 | -1.37 |
| 2021-11-12 | -1.71 |
| 2021-11-11 | 0.91 |
| 2021-11-10 | 1.37 |
| 2021-11-09 | 0.23 |
| 2021-11-08 | 1.25 |
| 2021-11-05 | 1.71 |
| 2021-11-04 | 0.68 |
| 2021-11-03 | 0.57 |
| 2021-11-02 | 3.41 |
| 2021-11-01 | 3.41 |
| 2021-10-29 | 2.73 |
| 2021-10-28 | 6.03 |
| 2021-10-27 | 4.10 |
| 2021-10-26 | 4.78 |
| 2021-10-25 | 4.10 |
| 2021-10-22 | 4.44 |
| 2021-10-21 | 4.10 |
| 2021-10-20 | 3.19 |
| 2021-10-19 | 2.50 |
| 2021-10-18 | 1.48 |
| 2021-10-15 | 2.96 |
| 2021-10-12 | 0.68 |
| 2021-10-11 | 0.34 |
| 2021-10-08 | 1.14 |
| 2021-10-07 | 2.39 |
| 2021-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy