Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2026-01-30 | 60.72 |
| 2026-01-29 | 60.72 |
| 2026-01-28 | 54.91 |
| 2026-01-27 | 54.91 |
| 2026-01-26 | 54.91 |
| 2026-01-23 | 52.97 |
| 2026-01-22 | 52.97 |
| 2026-01-21 | 52.97 |
| 2026-01-20 | 52.97 |
| 2026-01-19 | 52.97 |
| 2026-01-16 | 56.84 |
| 2026-01-15 | 56.84 |
| 2026-01-14 | 56.84 |
| 2026-01-13 | 49.10 |
| 2026-01-12 | 45.23 |
| 2026-01-09 | 45.23 |
| 2026-01-08 | 41.35 |
| 2026-01-07 | 43.29 |
| 2026-01-06 | 41.35 |
| 2026-01-05 | 41.35 |
| 2026-01-02 | 43.29 |
| 2025-12-31 | 39.42 |
| 2025-12-30 | 39.42 |
| 2025-12-29 | 43.29 |
| 2025-12-24 | 37.48 |
| 2025-12-23 | 39.42 |
| 2025-12-22 | 39.42 |
| 2025-12-19 | 39.42 |
| 2025-12-18 | 39.42 |
| 2025-12-17 | 39.42 |
| 2025-12-16 | 41.35 |
| 2025-12-15 | 47.16 |
| 2025-12-12 | 45.23 |
| 2025-12-11 | 49.10 |
| 2025-12-10 | 49.10 |
| 2025-12-09 | 47.16 |
| 2025-12-08 | 47.16 |
| 2025-12-05 | 39.42 |
| 2025-12-04 | 39.42 |
| 2025-12-03 | 35.54 |
| 2025-12-02 | 37.48 |
| 2025-12-01 | 37.48 |
| 2025-11-28 | 35.54 |
| 2025-11-27 | 35.54 |
| 2025-11-26 | 35.54 |
| 2025-11-25 | 35.54 |
| 2025-11-24 | 37.48 |
| 2025-11-21 | 39.42 |
| 2025-11-20 | 39.42 |
| 2025-11-19 | 39.42 |
| 2025-11-18 | 41.35 |
| 2025-11-17 | 37.48 |
| 2025-11-14 | 39.42 |
| 2025-11-13 | 39.42 |
| 2025-11-12 | 37.48 |
| 2025-11-11 | 37.48 |
| 2025-11-10 | 37.48 |
| 2025-11-07 | 37.48 |
| 2025-11-06 | 43.29 |
| 2025-11-05 | 45.23 |
| 2025-11-04 | 45.23 |
| 2025-11-03 | 47.16 |
| 2025-10-31 | 47.16 |
| 2025-10-30 | 47.16 |
| 2025-10-28 | 47.16 |
| 2025-10-27 | 47.16 |
| 2025-10-24 | 47.16 |
| 2025-10-23 | 47.16 |
| 2025-10-22 | 45.23 |
| 2025-10-21 | 47.16 |
| 2025-10-20 | 47.16 |
| 2025-10-17 | 47.16 |
| 2025-10-16 | 47.16 |
| 2025-10-15 | 47.16 |
| 2025-10-14 | 45.23 |
| 2025-10-13 | 49.10 |
| 2025-10-10 | 49.10 |
| 2025-10-09 | 49.10 |
| 2025-10-08 | 49.10 |
| 2025-10-06 | 49.10 |
| 2025-10-03 | 49.10 |
| 2025-10-02 | 49.10 |
| 2025-09-30 | 49.10 |
| 2025-09-29 | 51.03 |
| 2025-09-26 | 51.03 |
| 2025-09-25 | 52.97 |
| 2025-09-24 | 51.03 |
| 2025-09-23 | 49.10 |
| 2025-09-22 | 51.03 |
| 2025-09-19 | 51.03 |
| 2025-09-18 | 51.03 |
| 2025-09-17 | 51.03 |
| 2025-09-16 | 51.03 |
| 2025-09-15 | 51.03 |
| 2025-09-12 | 51.03 |
| 2025-09-11 | 51.03 |
| 2025-09-10 | 51.03 |
| 2025-09-09 | 51.03 |
| 2025-09-08 | 51.03 |
| 2025-09-05 | 49.10 |
| 2025-09-04 | 49.10 |
| 2025-09-03 | 51.03 |
| 2025-09-02 | 51.03 |
| 2025-09-01 | 51.03 |
| 2025-08-29 | 49.10 |
| 2025-08-28 | 49.10 |
| 2025-08-27 | 51.03 |
| 2025-08-26 | 49.10 |
| 2025-08-25 | 51.03 |
| 2025-08-22 | 52.97 |
| 2025-08-21 | 54.91 |
| 2025-08-20 | 54.91 |
| 2025-08-19 | 54.91 |
| 2025-08-18 | 54.91 |
| 2025-08-15 | 56.84 |
| 2025-08-14 | 54.91 |
| 2025-08-13 | 58.78 |
| 2025-08-12 | 60.72 |
| 2025-08-11 | 54.91 |
| 2025-08-08 | 54.91 |
| 2025-08-07 | 54.91 |
| 2025-08-06 | 52.97 |
| 2025-08-05 | 52.97 |
| 2025-08-04 | 52.97 |
| 2025-08-01 | 52.97 |
| 2025-07-31 | 52.97 |
| 2025-07-30 | 52.97 |
| 2025-07-29 | 51.03 |
| 2025-07-28 | 54.91 |
| 2025-07-25 | 51.03 |
| 2025-07-24 | 52.97 |
| 2025-07-23 | 52.97 |
| 2025-07-22 | 52.97 |
| 2025-07-21 | 52.97 |
| 2025-07-18 | 54.91 |
| 2025-07-17 | 52.97 |
| 2025-07-16 | 56.84 |
| 2025-07-15 | 54.91 |
| 2025-07-14 | 56.84 |
| 2025-07-11 | 49.10 |
| 2025-07-10 | 47.16 |
| 2025-07-09 | 52.97 |
| 2025-07-08 | 54.91 |
| 2025-07-07 | 51.03 |
| 2025-07-04 | 54.91 |
| 2025-07-03 | 56.84 |
| 2025-07-02 | 62.65 |
| 2025-06-30 | 62.65 |
| 2025-06-27 | 64.59 |
| 2025-06-26 | 74.27 |
| 2025-06-25 | 74.27 |
| 2025-06-24 | 74.27 |
| 2025-06-23 | 74.27 |
| 2025-06-20 | 70.40 |
| 2025-06-19 | 82.02 |
| 2025-06-18 | 82.02 |
| 2025-06-17 | 82.02 |
| 2025-06-16 | 82.02 |
| 2025-06-13 | 82.02 |
| 2025-06-12 | 82.02 |
| 2025-06-11 | 82.02 |
| 2025-06-10 | 80.08 |
| 2025-06-09 | 80.08 |
| 2025-06-06 | 80.08 |
| 2025-06-05 | 80.08 |
| 2025-06-04 | 82.02 |
| 2025-06-03 | 80.08 |
| 2025-06-02 | 80.08 |
| 2025-05-30 | 82.02 |
| 2025-05-29 | 82.02 |
| 2025-05-28 | 82.02 |
| 2025-05-27 | 83.95 |
| 2025-05-26 | 83.95 |
| 2025-05-23 | 80.08 |
| 2025-05-22 | 82.02 |
| 2025-05-21 | 78.14 |
| 2025-05-20 | 80.08 |
| 2025-05-19 | 76.21 |
| 2025-05-16 | 78.14 |
| 2025-05-15 | 76.21 |
| 2025-05-14 | 78.14 |
| 2025-05-13 | 80.08 |
| 2025-05-12 | 76.21 |
| 2025-05-09 | 74.27 |
| 2025-05-08 | 76.21 |
| 2025-05-07 | 74.27 |
| 2025-05-06 | 74.27 |
| 2025-05-02 | 72.33 |
| 2025-04-30 | 72.33 |
| 2025-04-29 | 74.27 |
| 2025-04-28 | 70.40 |
| 2025-04-25 | 66.52 |
| 2025-04-24 | 60.72 |
| 2025-04-23 | 58.78 |
| 2025-04-22 | 56.84 |
| 2025-04-17 | 45.23 |
| 2025-04-16 | 45.23 |
| 2025-04-15 | 45.23 |
| 2025-04-14 | 47.16 |
| 2025-04-11 | 45.23 |
| 2025-04-10 | 47.16 |
| 2025-04-09 | 47.16 |
| 2025-04-08 | 45.23 |
| 2025-04-07 | 43.29 |
| 2025-04-03 | 54.91 |
| 2025-04-02 | 52.97 |
| 2025-04-01 | 52.97 |
| 2025-03-31 | 54.91 |
| 2025-03-28 | 56.84 |
| 2025-03-27 | 52.97 |
| 2025-03-26 | 52.97 |
| 2025-03-25 | 52.97 |
| 2025-03-24 | 52.97 |
| 2025-03-21 | 52.97 |
| 2025-03-20 | 54.91 |
| 2025-03-19 | 54.91 |
| 2025-03-18 | 54.91 |
| 2025-03-17 | 54.91 |
| 2025-03-14 | 56.84 |
| 2025-03-13 | 54.91 |
| 2025-03-12 | 54.91 |
| 2025-03-11 | 56.84 |
| 2025-03-10 | 56.84 |
| 2025-03-07 | 56.84 |
| 2025-03-06 | 56.84 |
| 2025-03-05 | 54.91 |
| 2025-03-04 | 58.78 |
| 2025-03-03 | 60.72 |
| 2025-02-28 | 58.78 |
| 2025-02-27 | 60.72 |
| 2025-02-26 | 58.78 |
| 2025-02-25 | 52.97 |
| 2025-02-24 | 56.84 |
| 2025-02-21 | 58.78 |
| 2025-02-20 | 62.65 |
| 2025-02-19 | 62.65 |
| 2025-02-18 | 62.65 |
| 2025-02-17 | 64.59 |
| 2025-02-14 | 64.59 |
| 2025-02-13 | 64.59 |
| 2025-02-12 | 64.59 |
| 2025-02-11 | 66.52 |
| 2025-02-10 | 68.46 |
| 2025-02-07 | 68.46 |
| 2025-02-06 | 68.46 |
| 2025-02-05 | 70.40 |
| 2025-02-04 | 70.40 |
| 2025-02-03 | 68.46 |
| 2025-01-28 | 70.40 |
| 2025-01-27 | 70.40 |
| 2025-01-24 | 68.46 |
| 2025-01-23 | 70.40 |
| 2025-01-22 | 72.33 |
| 2025-01-21 | 74.27 |
| 2025-01-20 | 74.27 |
| 2025-01-17 | 74.27 |
| 2025-01-16 | 74.27 |
| 2025-01-15 | 74.27 |
| 2025-01-14 | 72.33 |
| 2025-01-13 | 74.27 |
| 2025-01-10 | 74.27 |
| 2025-01-09 | 74.27 |
| 2025-01-08 | 76.21 |
| 2025-01-07 | 78.14 |
| 2025-01-06 | 78.14 |
| 2025-01-03 | 80.08 |
| 2025-01-02 | 80.08 |
| 2024-12-31 | 80.08 |
| 2024-12-30 | 78.14 |
| 2024-12-27 | 78.14 |
| 2024-12-24 | 72.33 |
| 2024-12-23 | 76.21 |
| 2024-12-20 | 72.33 |
| 2024-12-19 | 76.16 |
| 2024-12-18 | 78.08 |
| 2024-12-17 | 79.99 |
| 2024-12-16 | 78.08 |
| 2024-12-13 | 79.99 |
| 2024-12-12 | 78.08 |
| 2024-12-11 | 78.08 |
| 2024-12-10 | 83.82 |
| 2024-12-09 | 83.82 |
| 2024-12-06 | 81.91 |
| 2024-12-05 | 79.99 |
| 2024-12-04 | 81.91 |
| 2024-12-03 | 81.91 |
| 2024-12-02 | 79.99 |
| 2024-11-29 | 91.48 |
| 2024-11-28 | 101.06 |
| 2024-11-27 | 102.97 |
| 2024-11-26 | 101.06 |
| 2024-11-25 | 99.14 |
| 2024-11-22 | 102.97 |
| 2024-11-21 | 114.46 |
| 2024-11-20 | 116.37 |
| 2024-11-19 | 116.37 |
| 2024-11-18 | 114.46 |
| 2024-11-15 | 114.46 |
| 2024-11-14 | 114.46 |
| 2024-11-13 | 112.55 |
| 2024-11-12 | 118.29 |
| 2024-11-11 | 120.20 |
| 2024-11-08 | 124.03 |
| 2024-11-07 | 120.20 |
| 2024-11-06 | 122.12 |
| 2024-11-05 | 120.20 |
| 2024-11-04 | 120.20 |
| 2024-11-01 | 125.95 |
| 2024-10-31 | 122.12 |
| 2024-10-30 | 124.03 |
| 2024-10-29 | 122.12 |
| 2024-10-28 | 125.95 |
| 2024-10-25 | 125.95 |
| 2024-10-24 | 127.86 |
| 2024-10-23 | 127.86 |
| 2024-10-22 | 122.12 |
| 2024-10-21 | 125.95 |
| 2024-10-18 | 125.95 |
| 2024-10-17 | 120.20 |
| 2024-10-16 | 122.12 |
| 2024-10-15 | 118.29 |
| 2024-10-14 | 120.20 |
| 2024-10-10 | 124.03 |
| 2024-10-09 | 124.03 |
| 2024-10-08 | 124.03 |
| 2024-10-07 | 135.52 |
| 2024-10-04 | 129.78 |
| 2024-10-03 | 133.61 |
| 2024-10-02 | 141.27 |
| 2024-09-30 | 131.69 |
| 2024-09-27 | 116.37 |
| 2024-09-26 | 114.46 |
| 2024-09-25 | 110.63 |
| 2024-09-24 | 110.63 |
| 2024-09-23 | 106.80 |
| 2024-09-20 | 102.97 |
| 2024-09-19 | 104.89 |
| 2024-09-17 | 99.14 |
| 2024-09-16 | 97.23 |
| 2024-09-13 | 102.97 |
| 2024-09-12 | 97.23 |
| 2024-09-11 | 99.14 |
| 2024-09-10 | 102.97 |
| 2024-09-09 | 101.06 |
| 2024-09-05 | 101.06 |
| 2024-09-04 | 101.06 |
| 2024-09-03 | 102.97 |
| 2024-09-02 | 108.72 |
| 2024-08-30 | 113.98 |
| 2024-08-29 | 110.47 |
| 2024-08-28 | 113.98 |
| 2024-08-27 | 110.47 |
| 2024-08-26 | 96.44 |
| 2024-08-23 | 94.68 |
| 2024-08-22 | 96.44 |
| 2024-08-21 | 96.44 |
| 2024-08-20 | 96.44 |
| 2024-08-19 | 98.19 |
| 2024-08-16 | 94.68 |
| 2024-08-15 | 92.93 |
| 2024-08-14 | 96.44 |
| 2024-08-13 | 96.44 |
| 2024-08-12 | 96.44 |
| 2024-08-09 | 96.44 |
| 2024-08-08 | 98.19 |
| 2024-08-07 | 96.44 |
| 2024-08-06 | 94.68 |
| 2024-08-05 | 89.42 |
| 2024-08-02 | 94.68 |
| 2024-08-01 | 94.68 |
| 2024-07-31 | 96.44 |
| 2024-07-30 | 96.44 |
| 2024-07-29 | 98.19 |
| 2024-07-26 | 96.44 |
| 2024-07-25 | 98.19 |
| 2024-07-24 | 98.19 |
| 2024-07-23 | 96.44 |
| 2024-07-22 | 96.44 |
| 2024-07-19 | 98.19 |
| 2024-07-18 | 98.19 |
| 2024-07-17 | 96.44 |
| 2024-07-16 | 96.44 |
| 2024-07-15 | 99.95 |
| 2024-07-12 | 99.95 |
| 2024-07-11 | 92.93 |
| 2024-07-10 | 91.18 |
| 2024-07-09 | 96.44 |
| 2024-07-08 | 96.44 |
| 2024-07-05 | 96.44 |
| 2024-07-04 | 98.19 |
| 2024-07-03 | 94.68 |
| 2024-07-02 | 89.42 |
| 2024-06-28 | 89.42 |
| 2024-06-27 | 77.15 |
| 2024-06-26 | 77.15 |
| 2024-06-25 | 75.39 |
| 2024-06-24 | 82.41 |
| 2024-06-21 | 82.41 |
| 2024-06-20 | 85.91 |
| 2024-06-19 | 89.42 |
| 2024-06-18 | 87.67 |
| 2024-06-17 | 87.67 |
| 2024-06-14 | 84.16 |
| 2024-06-13 | 85.91 |
| 2024-06-12 | 85.91 |
| 2024-06-11 | 85.91 |
| 2024-06-07 | 92.93 |
| 2024-06-06 | 96.44 |
| 2024-06-05 | 94.68 |
| 2024-06-04 | 92.93 |
| 2024-06-03 | 94.68 |
| 2024-05-31 | 101.70 |
| 2024-05-30 | 98.19 |
| 2024-05-29 | 98.19 |
| 2024-05-28 | 99.95 |
| 2024-05-27 | 99.95 |
| 2024-05-24 | 96.44 |
| 2024-05-23 | 101.70 |
| 2024-05-22 | 105.21 |
| 2024-05-21 | 108.72 |
| 2024-05-20 | 113.98 |
| 2024-05-17 | 112.22 |
| 2024-05-16 | 105.21 |
| 2024-05-14 | 106.96 |
| 2024-05-13 | 112.22 |
| 2024-05-10 | 98.19 |
| 2024-05-09 | 84.16 |
| 2024-05-08 | 80.65 |
| 2024-05-07 | 80.65 |
| 2024-05-06 | 80.65 |
| 2024-05-03 | 84.16 |
| 2024-05-02 | 84.16 |
| 2024-04-30 | 85.91 |
| 2024-04-29 | 82.41 |
| 2024-04-26 | 84.16 |
| 2024-04-25 | 78.90 |
| 2024-04-24 | 82.41 |
| 2024-04-23 | 75.39 |
| 2024-04-22 | 75.39 |
| 2024-04-19 | 75.39 |
| 2024-04-18 | 71.88 |
| 2024-04-17 | 75.39 |
| 2024-04-16 | 71.88 |
| 2024-04-15 | 75.39 |
| 2024-04-12 | 78.90 |
| 2024-04-11 | 77.15 |
| 2024-04-10 | 77.15 |
| 2024-04-09 | 75.39 |
| 2024-04-08 | 75.39 |
| 2024-04-05 | 78.90 |
| 2024-04-03 | 82.41 |
| 2024-04-02 | 82.41 |
| 2024-03-28 | 78.90 |
| 2024-03-27 | 80.65 |
| 2024-03-26 | 84.16 |
| 2024-03-25 | 84.16 |
| 2024-03-22 | 84.16 |
| 2024-03-21 | 89.42 |
| 2024-03-20 | 87.67 |
| 2024-03-19 | 89.42 |
| 2024-03-18 | 89.42 |
| 2024-03-15 | 92.93 |
| 2024-03-14 | 92.93 |
| 2024-03-13 | 94.68 |
| 2024-03-12 | 96.44 |
| 2024-03-11 | 92.93 |
| 2024-03-08 | 96.44 |
| 2024-03-07 | 92.93 |
| 2024-03-06 | 92.93 |
| 2024-03-05 | 92.93 |
| 2024-03-04 | 98.19 |
| 2024-03-01 | 101.70 |
| 2024-02-29 | 99.95 |
| 2024-02-28 | 98.19 |
| 2024-02-27 | 98.19 |
| 2024-02-26 | 103.45 |
| 2024-02-23 | 106.96 |
| 2024-02-22 | 108.72 |
| 2024-02-21 | 110.47 |
| 2024-02-20 | 113.98 |
| 2024-02-19 | 112.22 |
| 2024-02-16 | 115.73 |
| 2024-02-15 | 126.25 |
| 2024-02-14 | 115.73 |
| 2024-02-09 | 126.25 |
| 2024-02-08 | 120.99 |
| 2024-02-07 | 122.75 |
| 2024-02-06 | 122.75 |
| 2024-02-05 | 119.24 |
| 2024-02-02 | 119.24 |
| 2024-02-01 | 120.99 |
| 2024-01-31 | 120.99 |
| 2024-01-30 | 124.50 |
| 2024-01-29 | 126.25 |
| 2024-01-26 | 126.25 |
| 2024-01-25 | 124.50 |
| 2024-01-24 | 129.76 |
| 2024-01-23 | 126.25 |
| 2024-01-22 | 128.01 |
| 2024-01-19 | 128.01 |
| 2024-01-18 | 128.01 |
| 2024-01-17 | 128.01 |
| 2024-01-16 | 133.27 |
| 2024-01-15 | 133.27 |
| 2024-01-12 | 135.02 |
| 2024-01-11 | 135.02 |
| 2024-01-10 | 135.02 |
| 2024-01-09 | 131.52 |
| 2024-01-08 | 131.52 |
| 2024-01-05 | 129.76 |
| 2024-01-04 | 135.02 |
| 2024-01-03 | 133.27 |
| 2024-01-02 | 136.78 |
| 2023-12-29 | 143.79 |
| 2023-12-28 | 136.78 |
| 2023-12-27 | 131.52 |
| 2023-12-22 | 133.27 |
| 2023-12-21 | 136.68 |
| 2023-12-20 | 133.27 |
| 2023-12-19 | 133.27 |
| 2023-12-18 | 133.27 |
| 2023-12-15 | 138.38 |
| 2023-12-14 | 134.97 |
| 2023-12-13 | 136.68 |
| 2023-12-12 | 134.97 |
| 2023-12-11 | 134.97 |
| 2023-12-08 | 140.08 |
| 2023-12-07 | 138.38 |
| 2023-12-06 | 131.57 |
| 2023-12-05 | 128.16 |
| 2023-12-04 | 136.68 |
| 2023-12-01 | 140.08 |
| 2023-11-30 | 138.38 |
| 2023-11-29 | 134.97 |
| 2023-11-28 | 133.27 |
| 2023-11-27 | 134.97 |
| 2023-11-24 | 131.57 |
| 2023-11-23 | 133.27 |
| 2023-11-22 | 133.27 |
| 2023-11-21 | 134.97 |
| 2023-11-20 | 129.86 |
| 2023-11-17 | 133.27 |
| 2023-11-16 | 134.97 |
| 2023-11-15 | 138.38 |
| 2023-11-14 | 140.08 |
| 2023-11-13 | 136.68 |
| 2023-11-10 | 140.08 |
| 2023-11-09 | 148.59 |
| 2023-11-08 | 157.11 |
| 2023-11-07 | 165.62 |
| 2023-11-06 | 169.03 |
| 2023-11-03 | 167.32 |
| 2023-11-02 | 167.32 |
| 2023-11-01 | 167.32 |
| 2023-10-31 | 174.14 |
| 2023-10-30 | 172.43 |
| 2023-10-27 | 186.05 |
| 2023-10-26 | 182.65 |
| 2023-10-25 | 180.95 |
| 2023-10-24 | 179.24 |
| 2023-10-20 | 180.95 |
| 2023-10-19 | 177.54 |
| 2023-10-18 | 180.95 |
| 2023-10-17 | 186.05 |
| 2023-10-16 | 186.05 |
| 2023-10-13 | 180.95 |
| 2023-10-12 | 180.95 |
| 2023-10-11 | 180.95 |
| 2023-10-10 | 182.65 |
| 2023-10-09 | 177.54 |
| 2023-10-06 | 175.84 |
| 2023-10-05 | 169.03 |
| 2023-10-04 | 167.32 |
| 2023-10-03 | 169.03 |
| 2023-09-29 | 174.14 |
| 2023-09-28 | 172.43 |
| 2023-09-27 | 172.43 |
| 2023-09-26 | 175.84 |
| 2023-09-25 | 177.54 |
| 2023-09-22 | 180.95 |
| 2023-09-21 | 180.95 |
| 2023-09-20 | 180.95 |
| 2023-09-19 | 179.24 |
| 2023-09-18 | 179.24 |
| 2023-09-15 | 174.14 |
| 2023-09-14 | 180.95 |
| 2023-09-13 | 184.35 |
| 2023-09-12 | 187.76 |
| 2023-09-11 | 189.46 |
| 2023-09-07 | 192.86 |
| 2023-09-06 | 192.86 |
| 2023-09-05 | 191.16 |
| 2023-09-04 | 186.05 |
| 2023-08-31 | 186.05 |
| 2023-08-30 | 187.66 |
| 2023-08-29 | 187.66 |
| 2023-08-28 | 187.66 |
| 2023-08-25 | 186.05 |
| 2023-08-24 | 187.66 |
| 2023-08-23 | 187.66 |
| 2023-08-22 | 189.27 |
| 2023-08-21 | 189.27 |
| 2023-08-18 | 189.27 |
| 2023-08-17 | 189.27 |
| 2023-08-16 | 189.27 |
| 2023-08-15 | 189.27 |
| 2023-08-14 | 192.48 |
| 2023-08-11 | 192.48 |
| 2023-08-10 | 192.48 |
| 2023-08-09 | 194.09 |
| 2023-08-08 | 192.48 |
| 2023-08-07 | 192.48 |
| 2023-08-04 | 195.70 |
| 2023-08-03 | 195.70 |
| 2023-08-02 | 195.70 |
| 2023-08-01 | 195.70 |
| 2023-07-31 | 195.70 |
| 2023-07-28 | 195.70 |
| 2023-07-27 | 195.70 |
| 2023-07-26 | 194.09 |
| 2023-07-25 | 195.70 |
| 2023-07-24 | 195.70 |
| 2023-07-21 | 195.70 |
| 2023-07-20 | 195.70 |
| 2023-07-19 | 195.70 |
| 2023-07-18 | 197.30 |
| 2023-07-14 | 198.91 |
| 2023-07-13 | 197.30 |
| 2023-07-12 | 195.70 |
| 2023-07-11 | 194.09 |
| 2023-07-10 | 195.70 |
| 2023-07-07 | 195.70 |
| 2023-07-06 | 195.70 |
| 2023-07-05 | 197.30 |
| 2023-07-04 | 197.30 |
| 2023-07-03 | 195.70 |
| 2023-06-30 | 198.91 |
| 2023-06-29 | 197.30 |
| 2023-06-28 | 216.59 |
| 2023-06-27 | 213.37 |
| 2023-06-26 | 216.59 |
| 2023-06-23 | 211.77 |
| 2023-06-21 | 211.77 |
| 2023-06-20 | 216.59 |
| 2023-06-19 | 218.19 |
| 2023-06-16 | 218.19 |
| 2023-06-15 | 216.59 |
| 2023-06-14 | 218.19 |
| 2023-06-13 | 218.19 |
| 2023-06-12 | 218.19 |
| 2023-06-09 | 216.59 |
| 2023-06-08 | 216.59 |
| 2023-06-07 | 218.19 |
| 2023-06-06 | 219.80 |
| 2023-06-05 | 216.59 |
| 2023-06-02 | 218.19 |
| 2023-06-01 | 216.59 |
| 2023-05-31 | 218.19 |
| 2023-05-30 | 216.59 |
| 2023-05-29 | 216.59 |
| 2023-05-25 | 214.98 |
| 2023-05-24 | 214.98 |
| 2023-05-23 | 216.59 |
| 2023-05-22 | 216.59 |
| 2023-05-19 | 216.59 |
| 2023-05-18 | 216.59 |
| 2023-05-17 | 216.59 |
| 2023-05-16 | 218.19 |
| 2023-05-15 | 218.19 |
| 2023-05-12 | 218.19 |
| 2023-05-11 | 218.19 |
| 2023-05-10 | 219.80 |
| 2023-05-09 | 218.19 |
| 2023-05-08 | 221.41 |
| 2023-05-05 | 221.41 |
| 2023-05-04 | 223.02 |
| 2023-05-03 | 219.80 |
| 2023-05-02 | 221.41 |
| 2023-04-28 | 218.19 |
| 2023-04-27 | 216.59 |
| 2023-04-26 | 219.80 |
| 2023-04-25 | 218.19 |
| 2023-04-24 | 219.80 |
| 2023-04-21 | 216.59 |
| 2023-04-20 | 219.80 |
| 2023-04-19 | 219.80 |
| 2023-04-18 | 219.80 |
| 2023-04-17 | 219.80 |
| 2023-04-14 | 214.98 |
| 2023-04-13 | 218.19 |
| 2023-04-12 | 218.19 |
| 2023-04-11 | 214.98 |
| 2023-04-06 | 214.98 |
| 2023-04-04 | 210.16 |
| 2023-04-03 | 211.77 |
| 2023-03-31 | 210.16 |
| 2023-03-30 | 208.55 |
| 2023-03-29 | 206.95 |
| 2023-03-28 | 210.16 |
| 2023-03-27 | 208.55 |
| 2023-03-24 | 210.16 |
| 2023-03-23 | 208.55 |
| 2023-03-22 | 205.34 |
| 2023-03-21 | 202.12 |
| 2023-03-20 | 203.73 |
| 2023-03-17 | 205.34 |
| 2023-03-16 | 205.34 |
| 2023-03-15 | 210.16 |
| 2023-03-14 | 202.12 |
| 2023-03-13 | 210.16 |
| 2023-03-10 | 206.95 |
| 2023-03-09 | 208.55 |
| 2023-03-08 | 208.55 |
| 2023-03-07 | 213.37 |
| 2023-03-06 | 213.37 |
| 2023-03-03 | 208.55 |
| 2023-03-02 | 202.12 |
| 2023-03-01 | 203.73 |
| 2023-02-28 | 194.09 |
| 2023-02-27 | 208.55 |
| 2023-02-24 | 206.95 |
| 2023-02-23 | 218.19 |
| 2023-02-22 | 218.19 |
| 2023-02-21 | 218.19 |
| 2023-02-20 | 221.41 |
| 2023-02-17 | 219.80 |
| 2023-02-16 | 227.84 |
| 2023-02-15 | 226.23 |
| 2023-02-14 | 229.44 |
| 2023-02-13 | 232.66 |
| 2023-02-10 | 234.27 |
| 2023-02-09 | 231.05 |
| 2023-02-08 | 229.44 |
| 2023-02-07 | 229.44 |
| 2023-02-06 | 229.44 |
| 2023-02-03 | 234.27 |
| 2023-02-02 | 232.66 |
| 2023-02-01 | 232.66 |
| 2023-01-31 | 229.44 |
| 2023-01-30 | 232.66 |
| 2023-01-27 | 235.87 |
| 2023-01-26 | 234.27 |
| 2023-01-20 | 229.44 |
| 2023-01-19 | 226.23 |
| 2023-01-18 | 224.62 |
| 2023-01-17 | 224.62 |
| 2023-01-16 | 229.44 |
| 2023-01-13 | 219.80 |
| 2023-01-12 | 216.59 |
| 2023-01-11 | 214.98 |
| 2023-01-10 | 214.98 |
| 2023-01-09 | 216.59 |
| 2023-01-06 | 219.80 |
| 2023-01-05 | 221.41 |
| 2023-01-04 | 213.37 |
| 2023-01-03 | 202.12 |
| 2022-12-30 | 200.52 |
| 2022-12-29 | 198.91 |
| 2022-12-28 | 202.12 |
| 2022-12-23 | 197.30 |
| 2022-12-22 | 200.45 |
| 2022-12-21 | 195.73 |
| 2022-12-20 | 198.88 |
| 2022-12-19 | 202.02 |
| 2022-12-16 | 203.60 |
| 2022-12-15 | 200.45 |
| 2022-12-14 | 203.60 |
| 2022-12-13 | 205.17 |
| 2022-12-12 | 203.60 |
| 2022-12-09 | 206.74 |
| 2022-12-08 | 195.73 |
| 2022-12-07 | 194.16 |
| 2022-12-06 | 191.01 |
| 2022-12-05 | 191.01 |
| 2022-12-02 | 189.44 |
| 2022-12-01 | 189.44 |
| 2022-11-30 | 191.01 |
| 2022-11-29 | 191.01 |
| 2022-11-28 | 184.72 |
| 2022-11-25 | 183.15 |
| 2022-11-24 | 184.72 |
| 2022-11-23 | 181.57 |
| 2022-11-22 | 184.72 |
| 2022-11-21 | 189.44 |
| 2022-11-18 | 191.01 |
| 2022-11-17 | 192.58 |
| 2022-11-16 | 191.01 |
| 2022-11-15 | 194.16 |
| 2022-11-14 | 194.16 |
| 2022-11-11 | 186.29 |
| 2022-11-10 | 178.43 |
| 2022-11-09 | 183.15 |
| 2022-11-08 | 183.15 |
| 2022-11-07 | 181.57 |
| 2022-11-04 | 180.00 |
| 2022-11-03 | 180.00 |
| 2022-11-02 | 186.29 |
| 2022-11-01 | 181.57 |
| 2022-10-31 | 178.43 |
| 2022-10-28 | 191.01 |
| 2022-10-27 | 209.89 |
| 2022-10-26 | 194.16 |
| 2022-10-25 | 183.15 |
| 2022-10-24 | 175.28 |
| 2022-10-21 | 170.56 |
| 2022-10-20 | 172.13 |
| 2022-10-19 | 170.56 |
| 2022-10-18 | 176.85 |
| 2022-10-17 | 173.71 |
| 2022-10-14 | 173.71 |
| 2022-10-13 | 170.56 |
| 2022-10-12 | 175.28 |
| 2022-10-11 | 187.87 |
| 2022-10-10 | 187.87 |
| 2022-10-07 | 195.73 |
| 2022-10-06 | 194.16 |
| 2022-10-05 | 186.29 |
| 2022-10-03 | 175.28 |
| 2022-09-30 | 176.85 |
| 2022-09-29 | 181.57 |
| 2022-09-28 | 186.29 |
| 2022-09-27 | 209.89 |
| 2022-09-26 | 219.33 |
| 2022-09-23 | 227.19 |
| 2022-09-22 | 230.34 |
| 2022-09-21 | 233.48 |
| 2022-09-20 | 235.06 |
| 2022-09-19 | 233.48 |
| 2022-09-16 | 238.20 |
| 2022-09-15 | 233.48 |
| 2022-09-14 | 231.91 |
| 2022-09-13 | 236.63 |
| 2022-09-09 | 233.48 |
| 2022-09-08 | 233.48 |
| 2022-09-07 | 233.48 |
| 2022-09-06 | 231.91 |
| 2022-09-05 | 242.92 |
| 2022-09-02 | 233.20 |
| 2022-09-01 | 234.54 |
| 2022-08-31 | 233.20 |
| 2022-08-30 | 234.54 |
| 2022-08-29 | 235.87 |
| 2022-08-26 | 235.87 |
| 2022-08-25 | 237.21 |
| 2022-08-24 | 233.20 |
| 2022-08-23 | 235.87 |
| 2022-08-22 | 237.21 |
| 2022-08-19 | 238.55 |
| 2022-08-18 | 238.55 |
| 2022-08-17 | 239.89 |
| 2022-08-16 | 239.89 |
| 2022-08-15 | 234.54 |
| 2022-08-12 | 234.54 |
| 2022-08-11 | 234.54 |
| 2022-08-10 | 234.54 |
| 2022-08-09 | 237.21 |
| 2022-08-08 | 233.20 |
| 2022-08-05 | 237.21 |
| 2022-08-04 | 234.54 |
| 2022-08-03 | 230.52 |
| 2022-08-02 | 234.54 |
| 2022-08-01 | 239.89 |
| 2022-07-29 | 238.55 |
| 2022-07-28 | 241.23 |
| 2022-07-27 | 238.55 |
| 2022-07-26 | 239.89 |
| 2022-07-25 | 238.55 |
| 2022-07-22 | 231.86 |
| 2022-07-21 | 233.20 |
| 2022-07-20 | 234.54 |
| 2022-07-19 | 235.87 |
| 2022-07-18 | 241.23 |
| 2022-07-15 | 235.87 |
| 2022-07-14 | 239.89 |
| 2022-07-13 | 245.24 |
| 2022-07-12 | 245.24 |
| 2022-07-11 | 246.58 |
| 2022-07-08 | 250.59 |
| 2022-07-07 | 247.92 |
| 2022-07-06 | 247.92 |
| 2022-07-05 | 251.93 |
| 2022-07-04 | 243.90 |
| 2022-06-30 | 234.54 |
| 2022-06-29 | 227.84 |
| 2022-06-28 | 214.46 |
| 2022-06-27 | 214.46 |
| 2022-06-24 | 211.79 |
| 2022-06-23 | 211.79 |
| 2022-06-22 | 207.77 |
| 2022-06-21 | 211.79 |
| 2022-06-20 | 211.79 |
| 2022-06-17 | 209.11 |
| 2022-06-16 | 214.46 |
| 2022-06-15 | 217.14 |
| 2022-06-14 | 221.15 |
| 2022-06-13 | 229.18 |
| 2022-06-10 | 226.51 |
| 2022-06-09 | 223.83 |
| 2022-06-08 | 222.49 |
| 2022-06-07 | 221.15 |
| 2022-06-06 | 223.83 |
| 2022-06-02 | 221.15 |
| 2022-06-01 | 221.15 |
| 2022-05-31 | 217.14 |
| 2022-05-30 | 214.46 |
| 2022-05-27 | 214.46 |
| 2022-05-26 | 213.12 |
| 2022-05-25 | 211.79 |
| 2022-05-24 | 214.46 |
| 2022-05-23 | 218.48 |
| 2022-05-20 | 215.80 |
| 2022-05-19 | 211.79 |
| 2022-05-18 | 217.14 |
| 2022-05-17 | 214.46 |
| 2022-05-16 | 211.79 |
| 2022-05-13 | 211.79 |
| 2022-05-12 | 210.45 |
| 2022-05-11 | 217.14 |
| 2022-05-10 | 214.46 |
| 2022-05-06 | 218.48 |
| 2022-05-05 | 222.49 |
| 2022-05-04 | 225.17 |
| 2022-05-03 | 225.17 |
| 2022-04-29 | 229.18 |
| 2022-04-28 | 225.17 |
| 2022-04-27 | 222.49 |
| 2022-04-26 | 233.20 |
| 2022-04-25 | 231.86 |
| 2022-04-22 | 234.54 |
| 2022-04-21 | 246.58 |
| 2022-04-20 | 247.92 |
| 2022-04-19 | 247.92 |
| 2022-04-14 | 254.61 |
| 2022-04-13 | 254.61 |
| 2022-04-12 | 253.27 |
| 2022-04-11 | 255.95 |
| 2022-04-08 | 257.28 |
| 2022-04-07 | 257.28 |
| 2022-04-06 | 258.62 |
| 2022-04-04 | 254.61 |
| 2022-04-01 | 253.27 |
| 2022-03-31 | 255.95 |
| 2022-03-30 | 251.93 |
| 2022-03-29 | 253.27 |
| 2022-03-28 | 251.93 |
| 2022-03-25 | 254.61 |
| 2022-03-24 | 258.62 |
| 2022-03-23 | 259.96 |
| 2022-03-22 | 259.96 |
| 2022-03-21 | 259.96 |
| 2022-03-18 | 258.62 |
| 2022-03-17 | 258.62 |
| 2022-03-16 | 245.24 |
| 2022-03-15 | 234.54 |
| 2022-03-14 | 229.18 |
| 2022-03-11 | 245.24 |
| 2022-03-10 | 245.24 |
| 2022-03-09 | 243.90 |
| 2022-03-08 | 242.56 |
| 2022-03-07 | 250.59 |
| 2022-03-04 | 251.93 |
| 2022-03-03 | 254.61 |
| 2022-03-02 | 257.28 |
| 2022-03-01 | 261.30 |
| 2022-02-28 | 261.30 |
| 2022-02-25 | 261.30 |
| 2022-02-24 | 258.62 |
| 2022-02-23 | 274.68 |
| 2022-02-22 | 273.34 |
| 2022-02-21 | 277.36 |
| 2022-02-18 | 284.05 |
| 2022-02-17 | 281.37 |
| 2022-02-16 | 282.71 |
| 2022-02-15 | 277.36 |
| 2022-02-14 | 276.02 |
| 2022-02-11 | 280.03 |
| 2022-02-10 | 281.37 |
| 2022-02-09 | 282.71 |
| 2022-02-08 | 281.37 |
| 2022-02-07 | 280.03 |
| 2022-02-04 | 280.03 |
| 2022-01-31 | 277.36 |
| 2022-01-28 | 274.68 |
| 2022-01-27 | 277.36 |
| 2022-01-26 | 281.37 |
| 2022-01-25 | 278.69 |
| 2022-01-24 | 282.71 |
| 2022-01-21 | 274.68 |
| 2022-01-20 | 281.37 |
| 2022-01-19 | 281.37 |
| 2022-01-18 | 282.71 |
| 2022-01-17 | 284.05 |
| 2022-01-14 | 284.05 |
| 2022-01-13 | 284.05 |
| 2022-01-12 | 284.05 |
| 2022-01-11 | 285.38 |
| 2022-01-10 | 285.38 |
| 2022-01-07 | 285.38 |
| 2022-01-06 | 288.06 |
| 2022-01-05 | 286.72 |
| 2022-01-04 | 293.41 |
| 2022-01-03 | 284.05 |
| 2021-12-31 | 280.03 |
| 2021-12-30 | 269.33 |
| 2021-12-29 | 266.65 |
| 2021-12-28 | 255.95 |
| 2021-12-24 | 248.04 |
| 2021-12-23 | 245.40 |
| 2021-12-22 | 245.40 |
| 2021-12-21 | 245.40 |
| 2021-12-20 | 244.08 |
| 2021-12-17 | 237.49 |
| 2021-12-16 | 236.17 |
| 2021-12-15 | 234.85 |
| 2021-12-14 | 238.81 |
| 2021-12-13 | 238.81 |
| 2021-12-10 | 241.44 |
| 2021-12-09 | 242.76 |
| 2021-12-08 | 240.13 |
| 2021-12-07 | 240.13 |
| 2021-12-06 | 213.76 |
| 2021-12-03 | 219.03 |
| 2021-12-02 | 216.40 |
| 2021-12-01 | 213.76 |
| 2021-11-30 | 215.08 |
| 2021-11-29 | 229.58 |
| 2021-11-26 | 232.22 |
| 2021-11-25 | 233.53 |
| 2021-11-24 | 230.90 |
| 2021-11-23 | 234.85 |
| 2021-11-22 | 230.90 |
| 2021-11-19 | 232.22 |
| 2021-11-18 | 232.22 |
| 2021-11-17 | 226.94 |
| 2021-11-16 | 229.58 |
| 2021-11-15 | 229.58 |
| 2021-11-12 | 229.58 |
| 2021-11-11 | 233.53 |
| 2021-11-10 | 229.58 |
| 2021-11-09 | 228.26 |
| 2021-11-08 | 236.17 |
| 2021-11-05 | 228.26 |
| 2021-11-04 | 229.58 |
| 2021-11-03 | 229.58 |
| 2021-11-02 | 236.17 |
| 2021-11-01 | 238.81 |
| 2021-10-29 | 238.81 |
| 2021-10-28 | 251.99 |
| 2021-10-27 | 249.35 |
| 2021-10-26 | 249.35 |
| 2021-10-25 | 253.31 |
| 2021-10-22 | 249.35 |
| 2021-10-21 | 244.08 |
| 2021-10-20 | 240.13 |
| 2021-10-19 | 245.40 |
| 2021-10-18 | 248.04 |
| 2021-10-15 | 241.44 |
| 2021-10-12 | 249.35 |
| 2021-10-11 | 249.35 |
| 2021-10-08 | 249.35 |
| 2021-10-07 | 250.67 |
| 2021-10-06 | 251.99 |
| 2021-10-05 | 251.99 |
| 2021-10-04 | 251.99 |
| 2021-09-30 | 248.04 |
| 2021-09-29 | 242.76 |
| 2021-09-28 | 244.08 |
| 2021-09-27 | 246.72 |
| 2021-09-24 | 259.90 |
| 2021-09-23 | 265.17 |
| 2021-09-21 | 255.95 |
| 2021-09-20 | 255.95 |
| 2021-09-17 | 248.04 |
| 2021-09-16 | 254.63 |
| 2021-09-15 | 263.86 |
| 2021-09-14 | 269.13 |
| 2021-09-13 | 271.77 |
| 2021-09-10 | 270.45 |
| 2021-09-09 | 269.13 |
| 2021-09-08 | 269.13 |
| 2021-09-07 | 269.13 |
| 2021-09-06 | 270.45 |
| 2021-09-03 | 267.81 |
| 2021-09-02 | 269.13 |
| 2021-09-01 | 275.72 |
| 2021-08-31 | 271.77 |
| 2021-08-30 | 263.86 |
| 2021-08-27 | 262.54 |
| 2021-08-26 | 255.95 |
| 2021-08-25 | 258.44 |
| 2021-08-24 | 259.69 |
| 2021-08-23 | 257.19 |
| 2021-08-20 | 257.19 |
| 2021-08-19 | 263.44 |
| 2021-08-18 | 273.43 |
| 2021-08-17 | 275.93 |
| 2021-08-16 | 277.18 |
| 2021-08-13 | 274.68 |
| 2021-08-12 | 278.43 |
| 2021-08-11 | 285.92 |
| 2021-08-10 | 283.42 |
| 2021-08-09 | 285.92 |
| 2021-08-06 | 285.92 |
| 2021-08-05 | 284.67 |
| 2021-08-04 | 284.67 |
| 2021-08-03 | 282.17 |
| 2021-08-02 | 283.42 |
| 2021-07-30 | 284.67 |
| 2021-07-29 | 282.17 |
| 2021-07-28 | 277.18 |
| 2021-07-27 | 274.68 |
| 2021-07-26 | 272.18 |
| 2021-07-23 | 280.92 |
| 2021-07-22 | 284.67 |
| 2021-07-21 | 280.92 |
| 2021-07-20 | 289.67 |
| 2021-07-19 | 289.67 |
| 2021-07-16 | 289.67 |
| 2021-07-15 | 293.41 |
| 2021-07-14 | 293.41 |
| 2021-07-13 | 294.66 |
| 2021-07-12 | 289.67 |
| 2021-07-09 | 288.42 |
| 2021-07-08 | 284.67 |
| 2021-07-07 | 287.17 |
| 2021-07-06 | 280.92 |
| 2021-07-05 | 280.92 |
| 2021-07-02 | 283.42 |
| 2021-06-30 | 265.94 |
| 2021-06-29 | 279.68 |
| 2021-06-28 | 279.68 |
| 2021-06-25 | 289.67 |
| 2021-06-24 | 292.16 |
| 2021-06-23 | 268.43 |
| 2021-06-22 | 265.94 |
| 2021-06-21 | 259.69 |
| 2021-06-18 | 268.43 |
| 2021-06-17 | 262.19 |
| 2021-06-16 | 265.94 |
| 2021-06-15 | 259.69 |
| 2021-06-11 | 258.44 |
| 2021-06-10 | 259.69 |
| 2021-06-09 | 258.44 |
| 2021-06-08 | 262.19 |
| 2021-06-07 | 262.19 |
| 2021-06-04 | 262.19 |
| 2021-06-03 | 257.19 |
| 2021-06-02 | 249.70 |
| 2021-06-01 | 257.19 |
| 2021-05-31 | 255.95 |
| 2021-05-28 | 248.45 |
| 2021-05-27 | 259.69 |
| 2021-05-26 | 244.71 |
| 2021-05-25 | 244.71 |
| 2021-05-24 | 242.21 |
| 2021-05-21 | 242.21 |
| 2021-05-20 | 243.46 |
| 2021-05-18 | 242.21 |
| 2021-05-17 | 234.71 |
| 2021-05-14 | 234.71 |
| 2021-05-13 | 235.96 |
| 2021-05-12 | 238.46 |
| 2021-05-11 | 243.46 |
| 2021-05-10 | 245.95 |
| 2021-05-07 | 250.95 |
| 2021-05-06 | 249.70 |
| 2021-05-05 | 243.46 |
| 2021-05-04 | 244.71 |
| 2021-05-03 | 240.96 |
| 2021-04-30 | 243.46 |
| 2021-04-29 | 243.46 |
| 2021-04-28 | 244.71 |
| 2021-04-27 | 245.95 |
| 2021-04-26 | 243.46 |
| 2021-04-23 | 245.95 |
| 2021-04-22 | 244.71 |
| 2021-04-21 | 257.19 |
| 2021-04-20 | 259.69 |
| 2021-04-19 | 257.19 |
| 2021-04-16 | 258.44 |
| 2021-04-15 | 253.45 |
| 2021-04-14 | 253.45 |
| 2021-04-13 | 260.94 |
| 2021-04-12 | 262.19 |
| 2021-04-09 | 267.19 |
| 2021-04-08 | 265.94 |
| 2021-04-07 | 270.93 |
| 2021-04-01 | 269.68 |
| 2021-03-31 | 267.19 |
| 2021-03-30 | 265.94 |
| 2021-03-29 | 260.94 |
| 2021-03-26 | 262.19 |
| 2021-03-25 | 263.44 |
| 2021-03-24 | 262.19 |
| 2021-03-23 | 273.43 |
| 2021-03-22 | 274.68 |
| 2021-03-19 | 275.93 |
| 2021-03-18 | 275.93 |
| 2021-03-17 | 272.18 |
| 2021-03-16 | 253.45 |
| 2021-03-15 | 249.70 |
| 2021-03-12 | 249.70 |
| 2021-03-11 | 248.45 |
| 2021-03-10 | 248.45 |
| 2021-03-09 | 250.95 |
| 2021-03-08 | 243.46 |
| 2021-03-05 | 249.70 |
| 2021-03-04 | 248.45 |
| 2021-03-03 | 249.70 |
| 2021-03-02 | 247.20 |
| 2021-03-01 | 247.20 |
| 2021-02-26 | 247.20 |
| 2021-02-25 | 252.20 |
| 2021-02-24 | 245.95 |
| 2021-02-23 | 248.45 |
| 2021-02-22 | 244.71 |
| 2021-02-19 | 244.71 |
| 2021-02-18 | 243.46 |
| 2021-02-17 | 249.70 |
| 2021-02-16 | 248.45 |
| 2021-02-11 | 244.71 |
| 2021-02-10 | 243.46 |
| 2021-02-09 | 247.20 |
| 2021-02-08 | 247.20 |
| 2021-02-05 | 238.46 |
| 2021-02-04 | 243.46 |
| 2021-02-03 | 234.71 |
| 2021-02-02 | 240.96 |
| 2021-02-01 | 248.45 |
| 2021-01-29 | 254.70 |
| 2021-01-28 | 250.95 |
| 2021-01-27 | 255.95 |
| 2021-01-26 | 254.70 |
| 2021-01-25 | 254.70 |
| 2021-01-22 | 248.45 |
| 2021-01-21 | 257.19 |
| 2021-01-20 | 254.70 |
| 2021-01-19 | 244.71 |
| 2021-01-18 | 239.71 |
| 2021-01-15 | 240.96 |
| 2021-01-14 | 247.20 |
| 2021-01-13 | 244.71 |
| 2021-01-12 | 244.71 |
| 2021-01-11 | 250.95 |
| 2021-01-08 | 254.70 |
| 2021-01-07 | 262.19 |
| 2021-01-06 | 269.68 |
| 2021-01-05 | 272.18 |
| 2021-01-04 | 267.19 |
| 2020-12-31 | 259.69 |
| 2020-12-30 | 250.95 |
| 2020-12-29 | 248.45 |
| 2020-12-28 | 260.94 |
| 2020-12-24 | 237.21 |
| 2020-12-23 | 230.97 |
| 2020-12-22 | 219.73 |
| 2020-12-21 | 230.97 |
| 2020-12-18 | 229.72 |
| 2020-12-17 | 222.34 |
| 2020-12-16 | 229.72 |
| 2020-12-15 | 238.33 |
| 2020-12-14 | 235.87 |
| 2020-12-11 | 228.49 |
| 2020-12-10 | 227.26 |
| 2020-12-09 | 222.34 |
| 2020-12-08 | 218.65 |
| 2020-12-07 | 218.65 |
| 2020-12-04 | 219.88 |
| 2020-12-03 | 218.65 |
| 2020-12-02 | 217.42 |
| 2020-12-01 | 213.72 |
| 2020-11-30 | 214.95 |
| 2020-11-27 | 202.65 |
| 2020-11-26 | 194.04 |
| 2020-11-25 | 186.66 |
| 2020-11-24 | 191.58 |
| 2020-11-23 | 192.81 |
| 2020-11-20 | 201.42 |
| 2020-11-19 | 203.88 |
| 2020-11-18 | 205.11 |
| 2020-11-17 | 205.11 |
| 2020-11-16 | 196.50 |
| 2020-11-13 | 192.81 |
| 2020-11-12 | 194.04 |
| 2020-11-11 | 196.50 |
| 2020-11-10 | 185.43 |
| 2020-11-09 | 180.51 |
| 2020-11-06 | 182.97 |
| 2020-11-05 | 182.97 |
| 2020-11-04 | 184.20 |
| 2020-11-03 | 178.05 |
| 2020-11-02 | 175.59 |
| 2020-10-30 | 181.74 |
| 2020-10-29 | 181.74 |
| 2020-10-28 | 169.43 |
| 2020-10-27 | 174.35 |
| 2020-10-23 | 170.66 |
| 2020-10-22 | 173.12 |
| 2020-10-21 | 174.35 |
| 2020-10-20 | 175.59 |
| 2020-10-19 | 176.82 |
| 2020-10-16 | 175.59 |
| 2020-10-15 | 178.05 |
| 2020-10-14 | 180.51 |
| 2020-10-12 | 170.66 |
| 2020-10-09 | 171.89 |
| 2020-10-08 | 166.97 |
| 2020-10-07 | 165.74 |
| 2020-10-06 | 170.66 |
| 2020-10-05 | 168.20 |
| 2020-09-30 | 166.97 |
| 2020-09-29 | 159.59 |
| 2020-09-28 | 162.05 |
| 2020-09-25 | 160.82 |
| 2020-09-24 | 165.74 |
| 2020-09-23 | 170.66 |
| 2020-09-22 | 174.35 |
| 2020-09-21 | 174.35 |
| 2020-09-18 | 179.28 |
| 2020-09-17 | 184.20 |
| 2020-09-16 | 186.51 |
| 2020-09-15 | 186.51 |
| 2020-09-14 | 183.04 |
| 2020-09-11 | 184.20 |
| 2020-09-10 | 184.20 |
| 2020-09-09 | 181.89 |
| 2020-09-08 | 185.35 |
| 2020-09-07 | 181.89 |
| 2020-09-04 | 183.04 |
| 2020-09-03 | 185.35 |
| 2020-09-02 | 187.66 |
| 2020-09-01 | 185.35 |
| 2020-08-31 | 187.66 |
| 2020-08-28 | 185.35 |
| 2020-08-27 | 181.89 |
| 2020-08-26 | 185.35 |
| 2020-08-25 | 184.20 |
| 2020-08-24 | 185.35 |
| 2020-08-21 | 185.35 |
| 2020-08-20 | 184.20 |
| 2020-08-19 | 187.66 |
| 2020-08-18 | 186.51 |
| 2020-08-17 | 187.66 |
| 2020-08-14 | 191.13 |
| 2020-08-13 | 186.51 |
| 2020-08-12 | 188.82 |
| 2020-08-11 | 176.11 |
| 2020-08-10 | 171.49 |
| 2020-08-07 | 169.18 |
| 2020-08-06 | 172.64 |
| 2020-08-05 | 172.64 |
| 2020-08-04 | 166.87 |
| 2020-08-03 | 163.40 |
| 2020-07-31 | 165.71 |
| 2020-07-30 | 164.56 |
| 2020-07-29 | 163.40 |
| 2020-07-28 | 163.40 |
| 2020-07-27 | 161.09 |
| 2020-07-24 | 166.87 |
| 2020-07-23 | 166.87 |
| 2020-07-22 | 166.87 |
| 2020-07-21 | 170.33 |
| 2020-07-20 | 169.18 |
| 2020-07-17 | 168.02 |
| 2020-07-16 | 164.56 |
| 2020-07-15 | 169.18 |
| 2020-07-14 | 174.95 |
| 2020-07-13 | 178.42 |
| 2020-07-10 | 181.89 |
| 2020-07-09 | 184.20 |
| 2020-07-08 | 188.82 |
| 2020-07-07 | 188.82 |
| 2020-07-06 | 198.06 |
| 2020-07-03 | 178.42 |
| 2020-07-02 | 184.20 |
| 2020-06-30 | 192.28 |
| 2020-06-29 | 178.42 |
| 2020-06-26 | 188.82 |
| 2020-06-24 | 192.28 |
| 2020-06-23 | 173.80 |
| 2020-06-22 | 173.80 |
| 2020-06-19 | 174.95 |
| 2020-06-18 | 177.27 |
| 2020-06-17 | 176.11 |
| 2020-06-16 | 178.42 |
| 2020-06-15 | 184.20 |
| 2020-06-12 | 174.95 |
| 2020-06-11 | 180.73 |
| 2020-06-10 | 187.66 |
| 2020-06-09 | 194.59 |
| 2020-06-08 | 192.28 |
| 2020-06-05 | 191.13 |
| 2020-06-04 | 188.82 |
| 2020-06-03 | 179.58 |
| 2020-06-02 | 181.89 |
| 2020-06-01 | 170.33 |
| 2020-05-29 | 161.09 |
| 2020-05-28 | 166.87 |
| 2020-05-27 | 170.33 |
| 2020-05-26 | 177.27 |
| 2020-05-25 | 173.80 |
| 2020-05-22 | 191.13 |
| 2020-05-21 | 206.15 |
| 2020-05-20 | 202.68 |
| 2020-05-19 | 206.15 |
| 2020-05-18 | 209.61 |
| 2020-05-15 | 211.92 |
| 2020-05-14 | 204.99 |
| 2020-05-13 | 210.77 |
| 2020-05-12 | 215.39 |
| 2020-05-11 | 217.70 |
| 2020-05-08 | 217.70 |
| 2020-05-07 | 217.70 |
| 2020-05-06 | 216.54 |
| 2020-05-05 | 214.23 |
| 2020-05-04 | 216.54 |
| 2020-04-29 | 217.70 |
| 2020-04-28 | 200.37 |
| 2020-04-27 | 200.37 |
| 2020-04-24 | 200.37 |
| 2020-04-23 | 204.99 |
| 2020-04-22 | 210.77 |
| 2020-04-21 | 209.61 |
| 2020-04-20 | 218.86 |
| 2020-04-17 | 217.70 |
| 2020-04-16 | 211.92 |
| 2020-04-15 | 216.54 |
| 2020-04-14 | 220.01 |
| 2020-04-09 | 221.17 |
| 2020-04-08 | 213.08 |
| 2020-04-07 | 207.30 |
| 2020-04-06 | 201.53 |
| 2020-04-03 | 198.06 |
| 2020-04-02 | 193.44 |
| 2020-04-01 | 200.37 |
| 2020-03-31 | 223.48 |
| 2020-03-30 | 223.48 |
| 2020-03-27 | 233.87 |
| 2020-03-26 | 215.39 |
| 2020-03-25 | 211.92 |
| 2020-03-24 | 193.44 |
| 2020-03-23 | 186.51 |
| 2020-03-20 | 209.61 |
| 2020-03-19 | 201.53 |
| 2020-03-18 | 216.54 |
| 2020-03-17 | 228.10 |
| 2020-03-16 | 235.03 |
| 2020-03-13 | 246.58 |
| 2020-03-12 | 247.74 |
| 2020-03-11 | 268.53 |
| 2020-03-10 | 263.91 |
| 2020-03-09 | 255.82 |
| 2020-03-06 | 297.41 |
| 2020-03-05 | 298.57 |
| 2020-03-04 | 298.57 |
| 2020-03-03 | 300.88 |
| 2020-03-02 | 298.57 |
| 2020-02-28 | 292.79 |
| 2020-02-27 | 298.57 |
| 2020-02-26 | 300.88 |
| 2020-02-25 | 298.57 |
| 2020-02-24 | 298.57 |
| 2020-02-21 | 304.35 |
| 2020-02-20 | 302.04 |
| 2020-02-19 | 290.48 |
| 2020-02-18 | 287.02 |
| 2020-02-17 | 290.48 |
| 2020-02-14 | 290.48 |
| 2020-02-13 | 292.79 |
| 2020-02-12 | 291.64 |
| 2020-02-11 | 277.77 |
| 2020-02-10 | 278.93 |
| 2020-02-07 | 287.02 |
| 2020-02-06 | 291.64 |
| 2020-02-05 | 287.02 |
| 2020-02-04 | 288.17 |
| 2020-02-03 | 290.48 |
| 2020-01-31 | 288.17 |
| 2020-01-30 | 292.79 |
| 2020-01-29 | 300.88 |
| 2020-01-24 | 311.28 |
| 2020-01-23 | 312.43 |
| 2020-01-22 | 315.90 |
| 2020-01-21 | 314.74 |
| 2020-01-20 | 318.21 |
| 2020-01-17 | 326.30 |
| 2020-01-16 | 321.67 |
| 2020-01-15 | 328.61 |
| 2020-01-14 | 321.67 |
| 2020-01-13 | 320.52 |
| 2020-01-10 | 320.52 |
| 2020-01-09 | 320.52 |
| 2020-01-08 | 321.67 |
| 2020-01-07 | 332.07 |
| 2020-01-06 | 329.76 |
| 2020-01-03 | 334.38 |
| 2020-01-02 | 339.00 |
| 2019-12-31 | 340.16 |
| 2019-12-30 | 329.76 |
| 2019-12-27 | 325.14 |
| 2019-12-24 | 319.36 |
| 2019-12-23 | 314.79 |
| 2019-12-20 | 314.79 |
| 2019-12-19 | 342.22 |
| 2019-12-18 | 349.07 |
| 2019-12-17 | 349.07 |
| 2019-12-16 | 349.07 |
| 2019-12-13 | 357.07 |
| 2019-12-12 | 334.22 |
| 2019-12-11 | 333.08 |
| 2019-12-10 | 334.22 |
| 2019-12-09 | 334.22 |
| 2019-12-06 | 336.50 |
| 2019-12-05 | 321.65 |
| 2019-12-04 | 320.51 |
| 2019-12-03 | 321.65 |
| 2019-12-02 | 319.36 |
| 2019-11-29 | 314.79 |
| 2019-11-28 | 299.94 |
| 2019-11-27 | 288.51 |
| 2019-11-26 | 293.08 |
| 2019-11-25 | 277.08 |
| 2019-11-22 | 295.37 |
| 2019-11-21 | 298.80 |
| 2019-11-20 | 295.37 |
| 2019-11-19 | 294.23 |
| 2019-11-18 | 296.51 |
| 2019-11-15 | 295.37 |
| 2019-11-14 | 293.08 |
| 2019-11-13 | 290.80 |
| 2019-11-12 | 294.23 |
| 2019-11-11 | 288.51 |
| 2019-11-08 | 282.80 |
| 2019-11-07 | 286.23 |
| 2019-11-06 | 275.94 |
| 2019-11-05 | 277.08 |
| 2019-11-04 | 273.66 |
| 2019-11-01 | 274.80 |
| 2019-10-31 | 279.37 |
| 2019-10-30 | 275.94 |
| 2019-10-29 | 272.51 |
| 2019-10-28 | 277.08 |
| 2019-10-25 | 277.08 |
| 2019-10-24 | 274.80 |
| 2019-10-23 | 273.66 |
| 2019-10-22 | 271.37 |
| 2019-10-21 | 270.23 |
| 2019-10-18 | 267.94 |
| 2019-10-17 | 273.66 |
| 2019-10-16 | 271.37 |
| 2019-10-15 | 263.37 |
| 2019-10-14 | 257.66 |
| 2019-10-11 | 258.80 |
| 2019-10-10 | 258.80 |
| 2019-10-09 | 256.52 |
| 2019-10-08 | 265.66 |
| 2019-10-04 | 263.37 |
| 2019-10-03 | 271.37 |
| 2019-10-02 | 272.51 |
| 2019-09-30 | 279.37 |
| 2019-09-27 | 279.37 |
| 2019-09-26 | 278.23 |
| 2019-09-25 | 279.37 |
| 2019-09-24 | 280.51 |
| 2019-09-23 | 271.37 |
| 2019-09-20 | 274.80 |
| 2019-09-19 | 271.37 |
| 2019-09-18 | 274.80 |
| 2019-09-17 | 279.37 |
| 2019-09-16 | 283.94 |
| 2019-09-13 | 282.86 |
| 2019-09-12 | 279.60 |
| 2019-09-11 | 280.69 |
| 2019-09-10 | 279.60 |
| 2019-09-09 | 280.69 |
| 2019-09-06 | 277.43 |
| 2019-09-05 | 269.84 |
| 2019-09-04 | 278.52 |
| 2019-09-03 | 274.18 |
| 2019-09-02 | 276.35 |
| 2019-08-30 | 282.86 |
| 2019-08-29 | 281.77 |
| 2019-08-28 | 281.77 |
| 2019-08-27 | 279.60 |
| 2019-08-26 | 277.43 |
| 2019-08-23 | 287.19 |
| 2019-08-22 | 287.19 |
| 2019-08-21 | 289.36 |
| 2019-08-20 | 287.19 |
| 2019-08-19 | 287.19 |
| 2019-08-16 | 273.10 |
| 2019-08-15 | 266.59 |
| 2019-08-14 | 269.84 |
| 2019-08-13 | 276.35 |
| 2019-08-12 | 279.60 |
| 2019-08-09 | 289.36 |
| 2019-08-08 | 295.87 |
| 2019-08-07 | 285.03 |
| 2019-08-06 | 278.52 |
| 2019-08-05 | 280.69 |
| 2019-08-02 | 295.87 |
| 2019-08-01 | 305.63 |
| 2019-07-31 | 304.55 |
| 2019-07-30 | 308.89 |
| 2019-07-29 | 309.97 |
| 2019-07-26 | 321.90 |
| 2019-07-25 | 316.48 |
| 2019-07-24 | 316.48 |
| 2019-07-23 | 312.14 |
| 2019-07-22 | 312.14 |
| 2019-07-19 | 311.06 |
| 2019-07-18 | 311.06 |
| 2019-07-17 | 312.14 |
| 2019-07-16 | 315.39 |
| 2019-07-15 | 312.14 |
| 2019-07-12 | 307.80 |
| 2019-07-11 | 312.14 |
| 2019-07-10 | 309.97 |
| 2019-07-09 | 308.89 |
| 2019-07-08 | 317.56 |
| 2019-07-05 | 305.63 |
| 2019-07-04 | 298.04 |
| 2019-07-03 | 296.96 |
| 2019-07-02 | 294.79 |
| 2019-06-28 | 290.45 |
| 2019-06-27 | 289.36 |
| 2019-06-26 | 288.28 |
| 2019-06-25 | 291.53 |
| 2019-06-24 | 285.03 |
| 2019-06-21 | 280.69 |
| 2019-06-20 | 278.52 |
| 2019-06-19 | 274.18 |
| 2019-06-18 | 274.18 |
| 2019-06-17 | 272.01 |
| 2019-06-14 | 273.10 |
| 2019-06-13 | 276.35 |
| 2019-06-12 | 276.35 |
| 2019-06-11 | 278.52 |
| 2019-06-10 | 281.77 |
| 2019-06-06 | 276.35 |
| 2019-06-05 | 274.18 |
| 2019-06-04 | 272.01 |
| 2019-06-03 | 266.59 |
| 2019-05-31 | 275.26 |
| 2019-05-30 | 279.60 |
| 2019-05-29 | 274.18 |
| 2019-05-28 | 279.60 |
| 2019-05-27 | 277.43 |
| 2019-05-24 | 277.43 |
| 2019-05-23 | 277.43 |
| 2019-05-22 | 279.60 |
| 2019-05-21 | 280.69 |
| 2019-05-20 | 282.86 |
| 2019-05-17 | 280.69 |
| 2019-05-16 | 292.62 |
| 2019-05-15 | 286.11 |
| 2019-05-14 | 280.69 |
| 2019-05-10 | 291.53 |
| 2019-05-09 | 278.52 |
| 2019-05-08 | 283.94 |
| 2019-05-07 | 291.53 |
| 2019-05-06 | 289.36 |
| 2019-05-03 | 307.80 |
| 2019-05-02 | 302.38 |
| 2019-04-30 | 303.46 |
| 2019-04-29 | 311.06 |
| 2019-04-26 | 309.97 |
| 2019-04-25 | 312.14 |
| 2019-04-24 | 317.56 |
| 2019-04-23 | 319.73 |
| 2019-04-18 | 317.56 |
| 2019-04-17 | 314.31 |
| 2019-04-16 | 317.56 |
| 2019-04-15 | 317.56 |
| 2019-04-12 | 318.65 |
| 2019-04-11 | 319.73 |
| 2019-04-10 | 319.73 |
| 2019-04-09 | 322.99 |
| 2019-04-08 | 322.99 |
| 2019-04-04 | 320.82 |
| 2019-04-03 | 321.90 |
| 2019-04-02 | 321.90 |
| 2019-04-01 | 308.89 |
| 2019-03-29 | 307.80 |
| 2019-03-28 | 311.06 |
| 2019-03-27 | 312.14 |
| 2019-03-26 | 309.97 |
| 2019-03-25 | 305.63 |
| 2019-03-22 | 306.72 |
| 2019-03-21 | 300.21 |
| 2019-03-20 | 301.29 |
| 2019-03-19 | 301.29 |
| 2019-03-18 | 301.29 |
| 2019-03-15 | 293.70 |
| 2019-03-14 | 293.70 |
| 2019-03-13 | 294.79 |
| 2019-03-12 | 294.79 |
| 2019-03-11 | 296.96 |
| 2019-03-08 | 291.53 |
| 2019-03-07 | 299.13 |
| 2019-03-06 | 303.46 |
| 2019-03-05 | 309.97 |
| 2019-03-04 | 309.97 |
| 2019-03-01 | 311.06 |
| 2019-02-28 | 311.06 |
| 2019-02-27 | 312.14 |
| 2019-02-26 | 311.06 |
| 2019-02-25 | 313.22 |
| 2019-02-22 | 303.46 |
| 2019-02-21 | 301.29 |
| 2019-02-20 | 299.13 |
| 2019-02-19 | 298.04 |
| 2019-02-18 | 291.53 |
| 2019-02-15 | 288.28 |
| 2019-02-14 | 289.36 |
| 2019-02-13 | 283.94 |
| 2019-02-12 | 279.60 |
| 2019-02-11 | 279.60 |
| 2019-02-08 | 276.35 |
| 2019-02-04 | 279.60 |
| 2019-02-01 | 281.77 |
| 2019-01-31 | 279.60 |
| 2019-01-30 | 278.52 |
| 2019-01-29 | 277.43 |
| 2019-01-28 | 279.60 |
| 2019-01-25 | 278.52 |
| 2019-01-24 | 277.43 |
| 2019-01-23 | 273.10 |
| 2019-01-22 | 272.01 |
| 2019-01-21 | 277.43 |
| 2019-01-18 | 274.18 |
| 2019-01-17 | 270.93 |
| 2019-01-16 | 276.35 |
| 2019-01-15 | 268.76 |
| 2019-01-14 | 266.59 |
| 2019-01-11 | 266.59 |
| 2019-01-10 | 276.35 |
| 2019-01-09 | 277.43 |
| 2019-01-08 | 273.10 |
| 2019-01-07 | 272.01 |
| 2019-01-04 | 268.76 |
| 2019-01-03 | 261.16 |
| 2019-01-02 | 253.57 |
| 2018-12-31 | 266.59 |
| 2018-12-28 | 257.91 |
| 2018-12-27 | 257.91 |
| 2018-12-24 | 254.66 |
| 2018-12-21 | 247.07 |
| 2018-12-20 | 251.40 |
| 2018-12-19 | 253.57 |
| 2018-12-18 | 267.67 |
| 2018-12-17 | 273.10 |
| 2018-12-14 | 274.17 |
| 2018-12-13 | 276.31 |
| 2018-12-12 | 274.17 |
| 2018-12-11 | 273.10 |
| 2018-12-10 | 269.88 |
| 2018-12-07 | 293.47 |
| 2018-12-06 | 302.04 |
| 2018-12-05 | 308.47 |
| 2018-12-04 | 305.26 |
| 2018-12-03 | 300.97 |
| 2018-11-30 | 291.32 |
| 2018-11-29 | 294.54 |
| 2018-11-28 | 293.47 |
| 2018-11-27 | 305.26 |
| 2018-11-26 | 303.11 |
| 2018-11-23 | 305.26 |
| 2018-11-22 | 302.04 |
| 2018-11-21 | 302.04 |
| 2018-11-20 | 302.04 |
| 2018-11-19 | 302.04 |
| 2018-11-16 | 300.97 |
| 2018-11-15 | 302.04 |
| 2018-11-14 | 298.83 |
| 2018-11-13 | 299.90 |
| 2018-11-12 | 299.90 |
| 2018-11-09 | 304.19 |
| 2018-11-08 | 306.33 |
| 2018-11-07 | 300.97 |
| 2018-11-06 | 297.75 |
| 2018-11-05 | 293.47 |
| 2018-11-02 | 302.04 |
| 2018-11-01 | 291.32 |
| 2018-10-31 | 291.32 |
| 2018-10-30 | 284.89 |
| 2018-10-29 | 285.96 |
| 2018-10-26 | 287.03 |
| 2018-10-25 | 283.82 |
| 2018-10-24 | 288.10 |
| 2018-10-23 | 287.03 |
| 2018-10-22 | 288.10 |
| 2018-10-19 | 284.89 |
| 2018-10-18 | 281.67 |
| 2018-10-16 | 270.95 |
| 2018-10-15 | 279.53 |
| 2018-10-12 | 294.54 |
| 2018-10-11 | 287.03 |
| 2018-10-10 | 302.04 |
| 2018-10-09 | 302.04 |
| 2018-10-08 | 302.04 |
| 2018-10-05 | 306.33 |
| 2018-10-04 | 317.05 |
| 2018-10-03 | 327.77 |
| 2018-10-02 | 332.06 |
| 2018-09-28 | 341.71 |
| 2018-09-27 | 335.28 |
| 2018-09-26 | 339.57 |
| 2018-09-24 | 340.64 |
| 2018-09-21 | 348.14 |
| 2018-09-20 | 334.21 |
| 2018-09-19 | 330.99 |
| 2018-09-18 | 325.63 |
| 2018-09-17 | 330.99 |
| 2018-09-14 | 330.99 |
| 2018-09-13 | 313.84 |
| 2018-09-12 | 305.26 |
| 2018-09-11 | 307.40 |
| 2018-09-10 | 310.62 |
| 2018-09-07 | 318.12 |
| 2018-09-06 | 317.05 |
| 2018-09-05 | 324.56 |
| 2018-09-04 | 322.41 |
| 2018-09-03 | 325.63 |
| 2018-08-31 | 334.21 |
| 2018-08-30 | 333.13 |
| 2018-08-29 | 335.28 |
| 2018-08-28 | 337.42 |
| 2018-08-27 | 335.28 |
| 2018-08-24 | 334.25 |
| 2018-08-23 | 331.17 |
| 2018-08-22 | 337.33 |
| 2018-08-21 | 328.09 |
| 2018-08-20 | 311.67 |
| 2018-08-17 | 310.64 |
| 2018-08-16 | 312.69 |
| 2018-08-15 | 311.67 |
| 2018-08-14 | 325.01 |
| 2018-08-13 | 335.28 |
| 2018-08-10 | 341.44 |
| 2018-08-09 | 345.54 |
| 2018-08-08 | 347.60 |
| 2018-08-07 | 350.68 |
| 2018-08-06 | 343.49 |
| 2018-08-03 | 345.54 |
| 2018-08-02 | 351.70 |
| 2018-08-01 | 351.70 |
| 2018-07-31 | 351.70 |
| 2018-07-30 | 347.60 |
| 2018-07-27 | 351.70 |
| 2018-07-26 | 345.54 |
| 2018-07-25 | 346.57 |
| 2018-07-24 | 346.57 |
| 2018-07-23 | 351.70 |
| 2018-07-20 | 350.68 |
| 2018-07-19 | 349.65 |
| 2018-07-18 | 352.73 |
| 2018-07-17 | 360.94 |
| 2018-07-16 | 361.97 |
| 2018-07-13 | 363.00 |
| 2018-07-12 | 363.00 |
| 2018-07-11 | 361.97 |
| 2018-07-10 | 365.05 |
| 2018-07-09 | 365.05 |
| 2018-07-06 | 364.02 |
| 2018-07-05 | 371.21 |
| 2018-07-04 | 373.26 |
| 2018-07-03 | 378.39 |
| 2018-06-29 | 379.42 |
| 2018-06-28 | 376.34 |
| 2018-06-27 | 374.29 |
| 2018-06-26 | 361.97 |
| 2018-06-25 | 348.62 |
| 2018-06-22 | 351.70 |
| 2018-06-21 | 364.02 |
| 2018-06-20 | 368.13 |
| 2018-06-19 | 367.10 |
| 2018-06-15 | 368.13 |
| 2018-06-14 | 377.37 |
| 2018-06-13 | 379.42 |
| 2018-06-12 | 379.42 |
| 2018-06-11 | 377.37 |
| 2018-06-08 | 379.42 |
| 2018-06-07 | 379.42 |
| 2018-06-06 | 377.37 |
| 2018-06-05 | 376.34 |
| 2018-06-04 | 376.34 |
| 2018-06-01 | 379.42 |
| 2018-05-31 | 379.42 |
| 2018-05-30 | 370.18 |
| 2018-05-29 | 375.32 |
| 2018-05-28 | 375.32 |
| 2018-05-25 | 381.47 |
| 2018-05-24 | 381.47 |
| 2018-05-23 | 376.34 |
| 2018-05-21 | 375.32 |
| 2018-05-18 | 375.32 |
| 2018-05-17 | 363.00 |
| 2018-05-16 | 359.92 |
| 2018-05-15 | 354.78 |
| 2018-05-14 | 360.94 |
| 2018-05-11 | 356.84 |
| 2018-05-10 | 349.65 |
| 2018-05-09 | 348.62 |
| 2018-05-08 | 357.86 |
| 2018-05-07 | 354.78 |
| 2018-05-04 | 357.86 |
| 2018-05-03 | 365.05 |
| 2018-05-02 | 363.00 |
| 2018-04-30 | 361.97 |
| 2018-04-27 | 360.94 |
| 2018-04-26 | 352.73 |
| 2018-04-25 | 356.84 |
| 2018-04-24 | 361.97 |
| 2018-04-23 | 364.02 |
| 2018-04-20 | 364.02 |
| 2018-04-19 | 364.02 |
| 2018-04-18 | 359.92 |
| 2018-04-17 | 361.97 |
| 2018-04-16 | 365.05 |
| 2018-04-13 | 363.00 |
| 2018-04-12 | 366.08 |
| 2018-04-11 | 363.00 |
| 2018-04-10 | 365.05 |
| 2018-04-09 | 365.05 |
| 2018-04-06 | 357.86 |
| 2018-04-04 | 344.52 |
| 2018-04-03 | 343.49 |
| 2018-03-29 | 339.38 |
| 2018-03-28 | 331.17 |
| 2018-03-27 | 346.57 |
| 2018-03-26 | 341.44 |
| 2018-03-23 | 332.20 |
| 2018-03-22 | 341.44 |
| 2018-03-21 | 340.41 |
| 2018-03-20 | 343.49 |
| 2018-03-19 | 343.49 |
| 2018-03-16 | 352.73 |
| 2018-03-15 | 354.78 |
| 2018-03-14 | 353.76 |
| 2018-03-13 | 351.70 |
| 2018-03-12 | 356.84 |
| 2018-03-09 | 361.97 |
| 2018-03-08 | 357.86 |
| 2018-03-07 | 351.70 |
| 2018-03-06 | 336.30 |
| 2018-03-05 | 336.30 |
| 2018-03-02 | 346.57 |
| 2018-03-01 | 346.57 |
| 2018-02-28 | 354.78 |
| 2018-02-27 | 360.94 |
| 2018-02-26 | 355.81 |
| 2018-02-23 | 357.86 |
| 2018-02-22 | 349.65 |
| 2018-02-21 | 348.62 |
| 2018-02-20 | 358.89 |
| 2018-02-15 | 352.73 |
| 2018-02-14 | 351.70 |
| 2018-02-13 | 338.36 |
| 2018-02-12 | 327.06 |
| 2018-02-09 | 326.04 |
| 2018-02-08 | 330.14 |
| 2018-02-07 | 336.30 |
| 2018-02-06 | 342.46 |
| 2018-02-05 | 361.97 |
| 2018-02-02 | 367.10 |
| 2018-02-01 | 368.13 |
| 2018-01-31 | 365.05 |
| 2018-01-30 | 364.02 |
| 2018-01-29 | 368.13 |
| 2018-01-26 | 372.24 |
| 2018-01-25 | 371.21 |
| 2018-01-24 | 372.24 |
| 2018-01-23 | 375.32 |
| 2018-01-22 | 378.39 |
| 2018-01-19 | 376.34 |
| 2018-01-18 | 375.32 |
| 2018-01-17 | 382.50 |
| 2018-01-16 | 372.24 |
| 2018-01-15 | 372.24 |
| 2018-01-12 | 378.39 |
| 2018-01-11 | 382.50 |
| 2018-01-10 | 389.69 |
| 2018-01-09 | 388.66 |
| 2018-01-08 | 376.34 |
| 2018-01-05 | 367.10 |
| 2018-01-04 | 367.10 |
| 2018-01-03 | 365.05 |
| 2018-01-02 | 378.39 |
| 2017-12-29 | 382.50 |
| 2017-12-28 | 383.53 |
| 2017-12-27 | 387.63 |
| 2017-12-22 | 383.53 |
| 2017-12-21 | 386.61 |
| 2017-12-20 | 380.45 |
| 2017-12-19 | 381.47 |
| 2017-12-18 | 381.47 |
| 2017-12-15 | 387.63 |
| 2017-12-14 | 385.60 |
| 2017-12-13 | 385.60 |
| 2017-12-12 | 383.56 |
| 2017-12-11 | 377.45 |
| 2017-12-08 | 369.31 |
| 2017-12-07 | 372.36 |
| 2017-12-06 | 376.44 |
| 2017-12-05 | 379.49 |
| 2017-12-04 | 381.53 |
| 2017-12-01 | 390.69 |
| 2017-11-30 | 403.92 |
| 2017-11-29 | 396.80 |
| 2017-11-28 | 373.38 |
| 2017-11-27 | 350.99 |
| 2017-11-24 | 353.02 |
| 2017-11-23 | 347.93 |
| 2017-11-22 | 356.08 |
| 2017-11-21 | 356.08 |
| 2017-11-20 | 355.06 |
| 2017-11-17 | 336.73 |
| 2017-11-16 | 340.81 |
| 2017-11-15 | 339.79 |
| 2017-11-14 | 354.04 |
| 2017-11-13 | 363.20 |
| 2017-11-10 | 366.26 |
| 2017-11-09 | 369.31 |
| 2017-11-08 | 368.29 |
| 2017-11-07 | 369.31 |
| 2017-11-06 | 360.15 |
| 2017-11-03 | 364.22 |
| 2017-11-02 | 337.75 |
| 2017-11-01 | 332.66 |
| 2017-10-31 | 333.68 |
| 2017-10-30 | 327.57 |
| 2017-10-27 | 327.57 |
| 2017-10-26 | 328.59 |
| 2017-10-25 | 322.48 |
| 2017-10-24 | 321.46 |
| 2017-10-23 | 318.41 |
| 2017-10-20 | 322.48 |
| 2017-10-19 | 322.48 |
| 2017-10-18 | 321.46 |
| 2017-10-17 | 322.48 |
| 2017-10-16 | 323.50 |
| 2017-10-13 | 321.46 |
| 2017-10-12 | 321.46 |
| 2017-10-11 | 322.48 |
| 2017-10-10 | 322.48 |
| 2017-10-09 | 320.44 |
| 2017-10-06 | 320.44 |
| 2017-10-04 | 321.46 |
| 2017-10-03 | 322.48 |
| 2017-09-29 | 319.43 |
| 2017-09-28 | 319.43 |
| 2017-09-27 | 321.46 |
| 2017-09-26 | 321.46 |
| 2017-09-25 | 320.44 |
| 2017-09-22 | 321.46 |
| 2017-09-21 | 322.48 |
| 2017-09-20 | 323.50 |
| 2017-09-19 | 321.46 |
| 2017-09-18 | 322.48 |
| 2017-09-15 | 322.48 |
| 2017-09-14 | 322.48 |
| 2017-09-13 | 322.48 |
| 2017-09-12 | 326.55 |
| 2017-09-11 | 326.55 |
| 2017-09-08 | 320.44 |
| 2017-09-07 | 318.41 |
| 2017-09-06 | 315.35 |
| 2017-09-05 | 316.37 |
| 2017-09-04 | 318.41 |
| 2017-09-01 | 317.39 |
| 2017-08-31 | 314.34 |
| 2017-08-30 | 317.39 |
| 2017-08-29 | 307.21 |
| 2017-08-28 | 305.17 |
| 2017-08-25 | 304.16 |
| 2017-08-24 | 307.21 |
| 2017-08-22 | 308.23 |
| 2017-08-21 | 305.28 |
| 2017-08-18 | 304.30 |
| 2017-08-17 | 306.27 |
| 2017-08-16 | 307.25 |
| 2017-08-15 | 308.23 |
| 2017-08-14 | 309.21 |
| 2017-08-11 | 306.27 |
| 2017-08-10 | 314.12 |
| 2017-08-09 | 320.00 |
| 2017-08-08 | 320.00 |
| 2017-08-07 | 321.97 |
| 2017-08-04 | 322.95 |
| 2017-08-03 | 321.97 |
| 2017-08-02 | 322.95 |
| 2017-08-01 | 319.02 |
| 2017-07-31 | 322.95 |
| 2017-07-28 | 323.93 |
| 2017-07-27 | 323.93 |
| 2017-07-26 | 327.85 |
| 2017-07-25 | 327.85 |
| 2017-07-24 | 325.89 |
| 2017-07-21 | 326.87 |
| 2017-07-20 | 325.89 |
| 2017-07-19 | 318.04 |
| 2017-07-18 | 316.08 |
| 2017-07-17 | 317.06 |
| 2017-07-14 | 314.12 |
| 2017-07-13 | 314.12 |
| 2017-07-12 | 313.13 |
| 2017-07-11 | 314.12 |
| 2017-07-10 | 316.08 |
| 2017-07-07 | 320.00 |
| 2017-07-06 | 320.99 |
| 2017-07-05 | 320.99 |
| 2017-07-04 | 323.93 |
| 2017-07-03 | 327.85 |
| 2017-06-30 | 327.85 |
| 2017-06-29 | 325.89 |
| 2017-06-28 | 323.93 |
| 2017-06-27 | 324.91 |
| 2017-06-26 | 326.87 |
| 2017-06-23 | 326.87 |
| 2017-06-22 | 325.89 |
| 2017-06-21 | 331.78 |
| 2017-06-20 | 327.85 |
| 2017-06-19 | 329.82 |
| 2017-06-16 | 324.91 |
| 2017-06-15 | 316.08 |
| 2017-06-14 | 315.10 |
| 2017-06-13 | 302.34 |
| 2017-06-12 | 309.21 |
| 2017-06-09 | 311.17 |
| 2017-06-08 | 303.32 |
| 2017-06-07 | 289.58 |
| 2017-06-06 | 289.58 |
| 2017-06-05 | 292.53 |
| 2017-06-02 | 291.55 |
| 2017-06-01 | 288.60 |
| 2017-05-31 | 288.60 |
| 2017-05-29 | 284.68 |
| 2017-05-26 | 282.71 |
| 2017-05-25 | 280.75 |
| 2017-05-24 | 280.75 |
| 2017-05-23 | 281.73 |
| 2017-05-22 | 282.71 |
| 2017-05-19 | 271.92 |
| 2017-05-18 | 267.01 |
| 2017-05-17 | 274.86 |
| 2017-05-16 | 280.75 |
| 2017-05-15 | 283.70 |
| 2017-05-12 | 289.58 |
| 2017-05-11 | 285.66 |
| 2017-05-10 | 287.62 |
| 2017-05-09 | 279.77 |
| 2017-05-08 | 274.86 |
| 2017-05-05 | 275.84 |
| 2017-05-04 | 276.83 |
| 2017-05-02 | 268.98 |
| 2017-04-28 | 264.07 |
| 2017-04-27 | 263.09 |
| 2017-04-26 | 255.24 |
| 2017-04-25 | 249.35 |
| 2017-04-24 | 247.39 |
| 2017-04-21 | 245.42 |
| 2017-04-20 | 246.41 |
| 2017-04-19 | 245.42 |
| 2017-04-18 | 247.39 |
| 2017-04-13 | 252.29 |
| 2017-04-12 | 251.31 |
| 2017-04-11 | 254.26 |
| 2017-04-10 | 254.26 |
| 2017-04-07 | 256.22 |
| 2017-04-06 | 254.26 |
| 2017-04-05 | 256.22 |
| 2017-04-03 | 256.22 |
| 2017-03-31 | 253.27 |
| 2017-03-30 | 253.27 |
| 2017-03-29 | 252.29 |
| 2017-03-28 | 253.27 |
| 2017-03-27 | 253.27 |
| 2017-03-24 | 256.22 |
| 2017-03-23 | 256.22 |
| 2017-03-22 | 252.29 |
| 2017-03-21 | 257.20 |
| 2017-03-20 | 255.24 |
| 2017-03-17 | 251.31 |
| 2017-03-16 | 246.41 |
| 2017-03-15 | 245.42 |
| 2017-03-14 | 246.41 |
| 2017-03-13 | 245.42 |
| 2017-03-10 | 245.42 |
| 2017-03-09 | 246.41 |
| 2017-03-08 | 246.41 |
| 2017-03-07 | 244.44 |
| 2017-03-06 | 245.42 |
| 2017-03-03 | 242.48 |
| 2017-03-02 | 248.37 |
| 2017-03-01 | 251.31 |
| 2017-02-28 | 247.39 |
| 2017-02-27 | 244.44 |
| 2017-02-24 | 245.42 |
| 2017-02-23 | 248.37 |
| 2017-02-22 | 252.29 |
| 2017-02-21 | 251.31 |
| 2017-02-20 | 249.35 |
| 2017-02-17 | 244.44 |
| 2017-02-16 | 244.44 |
| 2017-02-15 | 247.39 |
| 2017-02-14 | 244.44 |
| 2017-02-13 | 239.54 |
| 2017-02-10 | 238.55 |
| 2017-02-09 | 234.63 |
| 2017-02-08 | 239.54 |
| 2017-02-07 | 238.55 |
| 2017-02-06 | 231.69 |
| 2017-02-03 | 229.72 |
| 2017-02-02 | 229.72 |
| 2017-02-01 | 229.72 |
| 2017-01-27 | 230.70 |
| 2017-01-26 | 231.69 |
| 2017-01-25 | 231.69 |
| 2017-01-24 | 232.67 |
| 2017-01-23 | 231.69 |
| 2017-01-20 | 231.69 |
| 2017-01-19 | 232.67 |
| 2017-01-18 | 235.61 |
| 2017-01-17 | 235.61 |
| 2017-01-16 | 236.59 |
| 2017-01-13 | 236.59 |
| 2017-01-12 | 236.59 |
| 2017-01-11 | 233.65 |
| 2017-01-10 | 232.67 |
| 2017-01-09 | 236.59 |
| 2017-01-06 | 236.59 |
| 2017-01-05 | 236.59 |
| 2017-01-04 | 234.63 |
| 2017-01-03 | 227.76 |
| 2016-12-30 | 224.82 |
| 2016-12-29 | 218.93 |
| 2016-12-28 | 218.93 |
| 2016-12-23 | 220.89 |
| 2016-12-22 | 219.91 |
| 2016-12-21 | 217.95 |
| 2016-12-20 | 215.00 |
| 2016-12-19 | 221.87 |
| 2016-12-16 | 219.42 |
| 2016-12-15 | 216.51 |
| 2016-12-14 | 227.19 |
| 2016-12-13 | 229.13 |
| 2016-12-12 | 230.10 |
| 2016-12-09 | 238.84 |
| 2016-12-08 | 234.95 |
| 2016-12-07 | 234.95 |
| 2016-12-06 | 228.16 |
| 2016-12-05 | 227.19 |
| 2016-12-02 | 229.13 |
| 2016-12-01 | 228.16 |
| 2016-11-30 | 226.22 |
| 2016-11-29 | 224.27 |
| 2016-11-28 | 228.16 |
| 2016-11-25 | 212.62 |
| 2016-11-24 | 218.45 |
| 2016-11-23 | 219.42 |
| 2016-11-22 | 220.39 |
| 2016-11-21 | 220.39 |
| 2016-11-18 | 214.56 |
| 2016-11-17 | 203.88 |
| 2016-11-16 | 199.03 |
| 2016-11-15 | 203.88 |
| 2016-11-14 | 203.88 |
| 2016-11-11 | 205.83 |
| 2016-11-10 | 202.91 |
| 2016-11-09 | 202.91 |
| 2016-11-08 | 204.86 |
| 2016-11-07 | 200.97 |
| 2016-11-04 | 204.86 |
| 2016-11-03 | 206.80 |
| 2016-11-02 | 204.86 |
| 2016-11-01 | 210.68 |
| 2016-10-31 | 208.74 |
| 2016-10-28 | 209.71 |
| 2016-10-27 | 211.65 |
| 2016-10-26 | 209.71 |
| 2016-10-25 | 212.62 |
| 2016-10-24 | 211.65 |
| 2016-10-20 | 210.68 |
| 2016-10-19 | 210.68 |
| 2016-10-18 | 210.68 |
| 2016-10-17 | 209.71 |
| 2016-10-14 | 210.68 |
| 2016-10-13 | 209.71 |
| 2016-10-12 | 209.71 |
| 2016-10-11 | 208.74 |
| 2016-10-07 | 215.54 |
| 2016-10-06 | 214.56 |
| 2016-10-05 | 218.45 |
| 2016-10-04 | 212.62 |
| 2016-10-03 | 207.77 |
| 2016-09-30 | 200.97 |
| 2016-09-29 | 198.06 |
| 2016-09-28 | 200.97 |
| 2016-09-27 | 198.06 |
| 2016-09-26 | 195.15 |
| 2016-09-23 | 201.94 |
| 2016-09-22 | 200.97 |
| 2016-09-21 | 199.03 |
| 2016-09-20 | 198.06 |
| 2016-09-19 | 193.21 |
| 2016-09-15 | 187.38 |
| 2016-09-14 | 185.44 |
| 2016-09-13 | 188.35 |
| 2016-09-12 | 187.38 |
| 2016-09-09 | 196.12 |
| 2016-09-08 | 199.03 |
| 2016-09-07 | 200.00 |
| 2016-09-06 | 200.00 |
| 2016-09-05 | 185.44 |
| 2016-09-02 | 173.79 |
| 2016-09-01 | 171.85 |
| 2016-08-31 | 166.02 |
| 2016-08-30 | 167.96 |
| 2016-08-29 | 172.60 |
| 2016-08-26 | 169.82 |
| 2016-08-25 | 168.89 |
| 2016-08-24 | 167.96 |
| 2016-08-23 | 168.89 |
| 2016-08-22 | 167.04 |
| 2016-08-19 | 168.89 |
| 2016-08-18 | 170.74 |
| 2016-08-17 | 168.89 |
| 2016-08-16 | 164.25 |
| 2016-08-15 | 169.82 |
| 2016-08-12 | 168.89 |
| 2016-08-11 | 162.40 |
| 2016-08-10 | 160.54 |
| 2016-08-09 | 160.54 |
| 2016-08-08 | 162.40 |
| 2016-08-05 | 159.62 |
| 2016-08-04 | 156.84 |
| 2016-08-03 | 156.84 |
| 2016-08-01 | 152.20 |
| 2016-07-29 | 149.42 |
| 2016-07-28 | 154.05 |
| 2016-07-27 | 154.98 |
| 2016-07-26 | 158.69 |
| 2016-07-25 | 158.69 |
| 2016-07-22 | 155.91 |
| 2016-07-21 | 154.98 |
| 2016-07-20 | 152.20 |
| 2016-07-19 | 152.20 |
| 2016-07-18 | 151.27 |
| 2016-07-15 | 146.64 |
| 2016-07-14 | 145.71 |
| 2016-07-13 | 144.78 |
| 2016-07-12 | 152.20 |
| 2016-07-11 | 154.98 |
| 2016-07-08 | 149.42 |
| 2016-07-07 | 145.71 |
| 2016-07-06 | 144.78 |
| 2016-07-05 | 138.29 |
| 2016-07-04 | 131.80 |
| 2016-06-30 | 127.17 |
| 2016-06-29 | 131.80 |
| 2016-06-28 | 132.73 |
| 2016-06-27 | 128.09 |
| 2016-06-24 | 127.17 |
| 2016-06-23 | 131.80 |
| 2016-06-22 | 130.87 |
| 2016-06-21 | 133.66 |
| 2016-06-20 | 123.46 |
| 2016-06-17 | 107.69 |
| 2016-06-16 | 116.04 |
| 2016-06-15 | 117.89 |
| 2016-06-14 | 118.82 |
| 2016-06-13 | 117.89 |
| 2016-06-10 | 125.31 |
| 2016-06-08 | 131.80 |
| 2016-06-07 | 128.09 |
| 2016-06-06 | 127.17 |
| 2016-06-03 | 124.38 |
| 2016-06-02 | 121.60 |
| 2016-06-01 | 119.75 |
| 2016-05-31 | 121.60 |
| 2016-05-30 | 118.82 |
| 2016-05-27 | 116.04 |
| 2016-05-26 | 116.97 |
| 2016-05-25 | 116.97 |
| 2016-05-24 | 116.04 |
| 2016-05-23 | 116.97 |
| 2016-05-20 | 116.97 |
| 2016-05-19 | 115.11 |
| 2016-05-18 | 118.82 |
| 2016-05-17 | 121.60 |
| 2016-05-16 | 121.60 |
| 2016-05-13 | 122.53 |
| 2016-05-12 | 129.02 |
| 2016-05-11 | 130.87 |
| 2016-05-10 | 133.66 |
| 2016-05-09 | 134.58 |
| 2016-05-06 | 138.29 |
| 2016-05-05 | 140.15 |
| 2016-05-04 | 142.93 |
| 2016-05-03 | 135.51 |
| 2016-04-29 | 140.15 |
| 2016-04-28 | 139.22 |
| 2016-04-27 | 143.86 |
| 2016-04-26 | 143.86 |
| 2016-04-25 | 142.00 |
| 2016-04-22 | 144.78 |
| 2016-04-21 | 145.71 |
| 2016-04-20 | 141.07 |
| 2016-04-19 | 143.86 |
| 2016-04-18 | 137.36 |
| 2016-04-15 | 139.22 |
| 2016-04-14 | 134.58 |
| 2016-04-13 | 133.66 |
| 2016-04-12 | 130.87 |
| 2016-04-11 | 131.80 |
| 2016-04-08 | 132.73 |
| 2016-04-07 | 132.73 |
| 2016-04-06 | 132.73 |
| 2016-04-05 | 134.58 |
| 2016-04-01 | 135.51 |
| 2016-03-31 | 131.80 |
| 2016-03-30 | 130.87 |
| 2016-03-29 | 129.02 |
| 2016-03-24 | 129.02 |
| 2016-03-23 | 127.17 |
| 2016-03-22 | 129.02 |
| 2016-03-21 | 129.95 |
| 2016-03-18 | 129.95 |
| 2016-03-17 | 130.87 |
| 2016-03-16 | 132.73 |
| 2016-03-15 | 136.44 |
| 2016-03-14 | 139.22 |
| 2016-03-11 | 135.51 |
| 2016-03-10 | 132.73 |
| 2016-03-09 | 135.51 |
| 2016-03-08 | 134.58 |
| 2016-03-07 | 136.44 |
| 2016-03-04 | 130.87 |
| 2016-03-03 | 117.89 |
| 2016-03-02 | 119.75 |
| 2016-03-01 | 111.40 |
| 2016-02-29 | 103.99 |
| 2016-02-26 | 108.62 |
| 2016-02-25 | 107.69 |
| 2016-02-24 | 114.18 |
| 2016-02-23 | 118.82 |
| 2016-02-22 | 118.82 |
| 2016-02-19 | 113.26 |
| 2016-02-18 | 114.18 |
| 2016-02-17 | 107.69 |
| 2016-02-16 | 107.69 |
| 2016-02-15 | 108.62 |
| 2016-02-12 | 104.91 |
| 2016-02-11 | 106.77 |
| 2016-02-05 | 113.26 |
| 2016-02-04 | 117.89 |
| 2016-02-03 | 119.75 |
| 2016-02-02 | 123.46 |
| 2016-02-01 | 127.17 |
| 2016-01-29 | 129.95 |
| 2016-01-28 | 114.18 |
| 2016-01-27 | 113.26 |
| 2016-01-26 | 113.26 |
| 2016-01-25 | 123.46 |
| 2016-01-22 | 121.60 |
| 2016-01-21 | 122.53 |
| 2016-01-20 | 131.80 |
| 2016-01-19 | 142.93 |
| 2016-01-18 | 136.44 |
| 2016-01-15 | 140.15 |
| 2016-01-14 | 143.86 |
| 2016-01-13 | 142.93 |
| 2016-01-12 | 143.86 |
| 2016-01-11 | 149.42 |
| 2016-01-08 | 155.91 |
| 2016-01-07 | 159.62 |
| 2016-01-06 | 167.96 |
| 2016-01-05 | 162.40 |
| 2016-01-04 | 164.25 |
| 2015-12-31 | 173.53 |
| 2015-12-30 | 168.89 |
| 2015-12-29 | 167.96 |
| 2015-12-28 | 169.82 |
| 2015-12-24 | 167.04 |
| 2015-12-23 | 163.33 |
| 2015-12-22 | 159.62 |
| 2015-12-21 | 155.91 |
| 2015-12-18 | 152.20 |
| 2015-12-17 | 154.03 |
| 2015-12-16 | 148.53 |
| 2015-12-15 | 141.19 |
| 2015-12-14 | 139.36 |
| 2015-12-11 | 144.86 |
| 2015-12-10 | 151.28 |
| 2015-12-09 | 152.20 |
| 2015-12-08 | 158.62 |
| 2015-12-07 | 155.87 |
| 2015-12-04 | 159.54 |
| 2015-12-03 | 156.79 |
| 2015-12-02 | 163.21 |
| 2015-12-01 | 149.45 |
| 2015-11-30 | 141.19 |
| 2015-11-27 | 137.53 |
| 2015-11-26 | 139.36 |
| 2015-11-25 | 144.86 |
| 2015-11-24 | 146.70 |
| 2015-11-23 | 149.45 |
| 2015-11-20 | 154.95 |
| 2015-11-19 | 157.70 |
| 2015-11-18 | 157.70 |
| 2015-11-17 | 158.62 |
| 2015-11-16 | 157.70 |
| 2015-11-13 | 160.45 |
| 2015-11-12 | 160.45 |
| 2015-11-11 | 160.45 |
| 2015-11-10 | 164.12 |
| 2015-11-09 | 166.87 |
| 2015-11-06 | 168.71 |
| 2015-11-05 | 170.54 |
| 2015-11-04 | 170.54 |
| 2015-11-03 | 167.79 |
| 2015-11-02 | 161.37 |
| 2015-10-30 | 159.54 |
| 2015-10-29 | 157.70 |
| 2015-10-28 | 157.70 |
| 2015-10-27 | 159.54 |
| 2015-10-26 | 165.04 |
| 2015-10-23 | 158.62 |
| 2015-10-22 | 158.62 |
| 2015-10-20 | 158.62 |
| 2015-10-19 | 158.62 |
| 2015-10-16 | 160.45 |
| 2015-10-15 | 160.45 |
| 2015-10-14 | 161.37 |
| 2015-10-13 | 158.62 |
| 2015-10-12 | 166.87 |
| 2015-10-09 | 172.14 |
| 2015-10-08 | 175.65 |
| 2015-10-07 | 178.29 |
| 2015-10-06 | 171.26 |
| 2015-10-05 | 158.09 |
| 2015-10-02 | 161.61 |
| 2015-09-30 | 152.83 |
| 2015-09-29 | 151.07 |
| 2015-09-25 | 151.07 |
| 2015-09-24 | 150.19 |
| 2015-09-23 | 151.95 |
| 2015-09-22 | 165.12 |
| 2015-09-21 | 169.51 |
| 2015-09-18 | 176.53 |
| 2015-09-17 | 168.63 |
| 2015-09-16 | 167.75 |
| 2015-09-15 | 164.24 |
| 2015-09-14 | 163.36 |
| 2015-09-11 | 166.87 |
| 2015-09-10 | 164.24 |
| 2015-09-09 | 163.36 |
| 2015-09-08 | 154.58 |
| 2015-09-07 | 152.83 |
| 2015-09-04 | 150.19 |
| 2015-09-02 | 154.58 |
| 2015-09-01 | 161.61 |
| 2015-08-31 | 172.14 |
| 2015-08-28 | 167.75 |
| 2015-08-27 | 161.61 |
| 2015-08-26 | 152.83 |
| 2015-08-25 | 149.32 |
| 2015-08-24 | 151.95 |
| 2015-08-21 | 170.38 |
| 2015-08-20 | 175.65 |
| 2015-08-19 | 177.41 |
| 2015-08-18 | 185.31 |
| 2015-08-17 | 192.33 |
| 2015-08-14 | 200.23 |
| 2015-08-13 | 201.11 |
| 2015-08-12 | 201.99 |
| 2015-08-11 | 201.99 |
| 2015-08-10 | 204.62 |
| 2015-08-07 | 205.50 |
| 2015-08-06 | 201.99 |
| 2015-08-05 | 209.01 |
| 2015-08-04 | 216.03 |
| 2015-08-03 | 216.03 |
| 2015-07-31 | 216.91 |
| 2015-07-30 | 219.55 |
| 2015-07-29 | 218.67 |
| 2015-07-28 | 215.16 |
| 2015-07-27 | 220.42 |
| 2015-07-24 | 241.49 |
| 2015-07-23 | 243.25 |
| 2015-07-22 | 243.25 |
| 2015-07-21 | 250.27 |
| 2015-07-20 | 230.08 |
| 2015-07-17 | 224.81 |
| 2015-07-16 | 223.94 |
| 2015-07-15 | 219.55 |
| 2015-07-14 | 223.06 |
| 2015-07-13 | 221.30 |
| 2015-07-10 | 197.60 |
| 2015-07-09 | 187.94 |
| 2015-07-08 | 165.12 |
| 2015-07-07 | 183.55 |
| 2015-07-06 | 189.70 |
| 2015-07-03 | 205.50 |
| 2015-07-02 | 217.79 |
| 2015-06-30 | 222.18 |
| 2015-06-29 | 222.18 |
| 2015-06-26 | 233.59 |
| 2015-06-25 | 239.74 |
| 2015-06-24 | 233.59 |
| 2015-06-23 | 238.86 |
| 2015-06-22 | 234.47 |
| 2015-06-19 | 234.47 |
| 2015-06-18 | 228.32 |
| 2015-06-17 | 225.69 |
| 2015-06-16 | 220.42 |
| 2015-06-15 | 224.81 |
| 2015-06-12 | 224.81 |
| 2015-06-11 | 223.94 |
| 2015-06-10 | 223.06 |
| 2015-06-09 | 226.57 |
| 2015-06-08 | 237.10 |
| 2015-06-05 | 225.69 |
| 2015-06-04 | 230.96 |
| 2015-06-03 | 237.10 |
| 2015-06-02 | 236.23 |
| 2015-06-01 | 229.20 |
| 2015-05-29 | 220.42 |
| 2015-05-28 | 225.69 |
| 2015-05-27 | 237.10 |
| 2015-05-26 | 237.10 |
| 2015-05-22 | 237.10 |
| 2015-05-21 | 237.10 |
| 2015-05-20 | 237.10 |
| 2015-05-19 | 234.47 |
| 2015-05-18 | 233.59 |
| 2015-05-15 | 235.35 |
| 2015-05-14 | 235.35 |
| 2015-05-13 | 236.23 |
| 2015-05-12 | 236.23 |
| 2015-05-11 | 236.23 |
| 2015-05-08 | 228.32 |
| 2015-05-07 | 229.20 |
| 2015-05-06 | 232.71 |
| 2015-05-05 | 226.57 |
| 2015-05-04 | 233.59 |
| 2015-04-30 | 223.06 |
| 2015-04-29 | 226.57 |
| 2015-04-28 | 226.57 |
| 2015-04-27 | 226.57 |
| 2015-04-24 | 200.23 |
| 2015-04-23 | 194.09 |
| 2015-04-22 | 188.82 |
| 2015-04-21 | 180.92 |
| 2015-04-20 | 176.53 |
| 2015-04-17 | 183.55 |
| 2015-04-16 | 187.94 |
| 2015-04-15 | 195.84 |
| 2015-04-14 | 172.14 |
| 2015-04-13 | 170.38 |
| 2015-04-10 | 170.38 |
| 2015-04-09 | 171.26 |
| 2015-04-08 | 161.61 |
| 2015-04-02 | 160.73 |
| 2015-04-01 | 160.73 |
| 2015-03-31 | 158.97 |
| 2015-03-30 | 158.97 |
| 2015-03-27 | 158.97 |
| 2015-03-26 | 158.09 |
| 2015-03-25 | 158.97 |
| 2015-03-24 | 160.73 |
| 2015-03-23 | 162.48 |
| 2015-03-20 | 163.36 |
| 2015-03-19 | 163.36 |
| 2015-03-18 | 165.12 |
| 2015-03-17 | 167.75 |
| 2015-03-16 | 162.48 |
| 2015-03-13 | 162.48 |
| 2015-03-12 | 158.97 |
| 2015-03-11 | 158.97 |
| 2015-03-10 | 158.97 |
| 2015-03-09 | 158.97 |
| 2015-03-06 | 162.48 |
| 2015-03-05 | 161.61 |
| 2015-03-04 | 158.09 |
| 2015-03-03 | 157.22 |
| 2015-03-02 | 158.09 |
| 2015-02-27 | 159.85 |
| 2015-02-26 | 163.36 |
| 2015-02-25 | 162.48 |
| 2015-02-24 | 160.73 |
| 2015-02-23 | 160.73 |
| 2015-02-18 | 164.24 |
| 2015-02-17 | 163.36 |
| 2015-02-16 | 162.48 |
| 2015-02-13 | 160.73 |
| 2015-02-12 | 156.34 |
| 2015-02-11 | 156.34 |
| 2015-02-10 | 158.09 |
| 2015-02-09 | 152.83 |
| 2015-02-06 | 162.48 |
| 2015-02-05 | 166.00 |
| 2015-02-04 | 166.00 |
| 2015-02-03 | 163.36 |
| 2015-02-02 | 164.24 |
| 2015-01-30 | 168.63 |
| 2015-01-29 | 168.63 |
| 2015-01-28 | 171.26 |
| 2015-01-27 | 166.00 |
| 2015-01-26 | 170.38 |
| 2015-01-23 | 171.26 |
| 2015-01-22 | 173.90 |
| 2015-01-21 | 171.26 |
| 2015-01-20 | 175.65 |
| 2015-01-19 | 173.90 |
| 2015-01-16 | 176.53 |
| 2015-01-15 | 174.77 |
| 2015-01-14 | 172.14 |
| 2015-01-13 | 173.02 |
| 2015-01-12 | 172.14 |
| 2015-01-09 | 172.14 |
| 2015-01-08 | 175.65 |
| 2015-01-07 | 171.26 |
| 2015-01-06 | 171.26 |
| 2015-01-05 | 176.53 |
| 2015-01-02 | 174.77 |
| 2014-12-31 | 164.24 |
| 2014-12-30 | 152.83 |
| 2014-12-29 | 156.34 |
| 2014-12-24 | 150.19 |
| 2014-12-23 | 137.03 |
| 2014-12-22 | 122.98 |
| 2014-12-19 | 122.10 |
| 2014-12-18 | 119.50 |
| 2014-12-17 | 119.50 |
| 2014-12-16 | 120.37 |
| 2014-12-15 | 119.50 |
| 2014-12-12 | 124.70 |
| 2014-12-11 | 132.51 |
| 2014-12-10 | 134.25 |
| 2014-12-09 | 141.19 |
| 2014-12-08 | 145.53 |
| 2014-12-05 | 145.53 |
| 2014-12-04 | 145.53 |
| 2014-12-03 | 144.66 |
| 2014-12-02 | 144.66 |
| 2014-12-01 | 146.39 |
| 2014-11-28 | 151.60 |
| 2014-11-27 | 150.73 |
| 2014-11-26 | 151.60 |
| 2014-11-25 | 149.86 |
| 2014-11-24 | 153.33 |
| 2014-11-21 | 149.86 |
| 2014-11-20 | 149.00 |
| 2014-11-19 | 151.60 |
| 2014-11-18 | 149.86 |
| 2014-11-17 | 151.60 |
| 2014-11-14 | 151.60 |
| 2014-11-13 | 150.73 |
| 2014-11-12 | 152.47 |
| 2014-11-11 | 150.73 |
| 2014-11-10 | 149.00 |
| 2014-11-07 | 145.53 |
| 2014-11-06 | 147.26 |
| 2014-11-05 | 145.53 |
| 2014-11-04 | 145.53 |
| 2014-11-03 | 149.00 |
| 2014-10-31 | 151.60 |
| 2014-10-30 | 149.86 |
| 2014-10-29 | 149.00 |
| 2014-10-28 | 149.86 |
| 2014-10-27 | 150.73 |
| 2014-10-24 | 151.60 |
| 2014-10-23 | 154.20 |
| 2014-10-22 | 152.47 |
| 2014-10-21 | 151.60 |
| 2014-10-20 | 149.00 |
| 2014-10-17 | 148.13 |
| 2014-10-16 | 150.73 |
| 2014-10-15 | 155.07 |
| 2014-10-14 | 154.20 |
| 2014-10-13 | 155.94 |
| 2014-10-10 | 155.07 |
| 2014-10-09 | 155.94 |
| 2014-10-08 | 150.73 |
| 2014-10-07 | 155.94 |
| 2014-10-06 | 157.67 |
| 2014-10-03 | 150.73 |
| 2014-09-30 | 145.53 |
| 2014-09-29 | 148.13 |
| 2014-09-26 | 159.41 |
| 2014-09-25 | 158.54 |
| 2014-09-24 | 157.67 |
| 2014-09-23 | 159.41 |
| 2014-09-22 | 155.94 |
| 2014-09-19 | 160.28 |
| 2014-09-18 | 157.67 |
| 2014-09-17 | 160.28 |
| 2014-09-16 | 160.28 |
| 2014-09-15 | 159.41 |
| 2014-09-12 | 163.75 |
| 2014-09-11 | 164.61 |
| 2014-09-10 | 162.01 |
| 2014-09-08 | 162.01 |
| 2014-09-05 | 163.75 |
| 2014-09-04 | 162.01 |
| 2014-09-03 | 158.54 |
| 2014-09-02 | 159.37 |
| 2014-09-01 | 160.21 |
| 2014-08-29 | 158.54 |
| 2014-08-28 | 157.71 |
| 2014-08-27 | 156.87 |
| 2014-08-26 | 158.54 |
| 2014-08-25 | 159.37 |
| 2014-08-22 | 156.04 |
| 2014-08-21 | 157.71 |
| 2014-08-20 | 153.54 |
| 2014-08-19 | 153.54 |
| 2014-08-18 | 154.37 |
| 2014-08-15 | 152.70 |
| 2014-08-14 | 154.37 |
| 2014-08-13 | 153.54 |
| 2014-08-12 | 156.04 |
| 2014-08-11 | 153.54 |
| 2014-08-08 | 153.54 |
| 2014-08-07 | 157.71 |
| 2014-08-06 | 151.87 |
| 2014-08-05 | 151.03 |
| 2014-08-04 | 150.20 |
| 2014-08-01 | 147.70 |
| 2014-07-31 | 147.70 |
| 2014-07-30 | 146.86 |
| 2014-07-29 | 146.86 |
| 2014-07-28 | 145.20 |
| 2014-07-25 | 148.53 |
| 2014-07-24 | 147.70 |
| 2014-07-23 | 146.86 |
| 2014-07-22 | 141.86 |
| 2014-07-21 | 143.53 |
| 2014-07-18 | 141.86 |
| 2014-07-17 | 140.19 |
| 2014-07-16 | 137.69 |
| 2014-07-15 | 133.52 |
| 2014-07-14 | 132.69 |
| 2014-07-11 | 134.35 |
| 2014-07-10 | 134.35 |
| 2014-07-09 | 136.02 |
| 2014-07-08 | 138.52 |
| 2014-07-07 | 141.86 |
| 2014-07-04 | 136.02 |
| 2014-07-03 | 134.35 |
| 2014-07-02 | 136.02 |
| 2014-06-30 | 135.19 |
| 2014-06-27 | 137.69 |
| 2014-06-26 | 143.53 |
| 2014-06-25 | 136.02 |
| 2014-06-24 | 137.69 |
| 2014-06-23 | 135.19 |
| 2014-06-20 | 133.52 |
| 2014-06-19 | 132.69 |
| 2014-06-18 | 134.35 |
| 2014-06-17 | 134.35 |
| 2014-06-16 | 135.19 |
| 2014-06-13 | 129.35 |
| 2014-06-12 | 131.85 |
| 2014-06-11 | 131.02 |
| 2014-06-10 | 131.85 |
| 2014-06-09 | 132.69 |
| 2014-06-06 | 134.35 |
| 2014-06-05 | 133.52 |
| 2014-06-04 | 134.35 |
| 2014-06-03 | 130.18 |
| 2014-05-30 | 132.69 |
| 2014-05-29 | 131.02 |
| 2014-05-28 | 130.18 |
| 2014-05-27 | 130.18 |
| 2014-05-26 | 126.85 |
| 2014-05-23 | 127.68 |
| 2014-05-22 | 127.68 |
| 2014-05-21 | 127.68 |
| 2014-05-20 | 126.85 |
| 2014-05-19 | 126.85 |
| 2014-05-16 | 128.52 |
| 2014-05-15 | 128.52 |
| 2014-05-14 | 130.18 |
| 2014-05-13 | 125.18 |
| 2014-05-12 | 127.68 |
| 2014-05-09 | 125.18 |
| 2014-05-08 | 125.18 |
| 2014-05-07 | 128.52 |
| 2014-05-05 | 130.18 |
| 2014-05-02 | 134.35 |
| 2014-04-30 | 132.69 |
| 2014-04-29 | 136.02 |
| 2014-04-28 | 134.35 |
| 2014-04-25 | 137.69 |
| 2014-04-24 | 137.69 |
| 2014-04-23 | 135.19 |
| 2014-04-22 | 136.86 |
| 2014-04-17 | 137.69 |
| 2014-04-16 | 136.02 |
| 2014-04-15 | 133.52 |
| 2014-04-14 | 136.02 |
| 2014-04-11 | 133.52 |
| 2014-04-10 | 134.35 |
| 2014-04-09 | 133.52 |
| 2014-04-08 | 133.52 |
| 2014-04-07 | 133.52 |
| 2014-04-04 | 137.69 |
| 2014-04-03 | 141.86 |
| 2014-04-02 | 126.01 |
| 2014-04-01 | 126.01 |
| 2014-03-31 | 125.18 |
| 2014-03-28 | 125.18 |
| 2014-03-27 | 123.51 |
| 2014-03-26 | 122.68 |
| 2014-03-25 | 122.68 |
| 2014-03-24 | 121.01 |
| 2014-03-21 | 121.84 |
| 2014-03-20 | 126.01 |
| 2014-03-19 | 131.02 |
| 2014-03-18 | 131.02 |
| 2014-03-17 | 133.52 |
| 2014-03-14 | 136.02 |
| 2014-03-13 | 139.36 |
| 2014-03-12 | 141.86 |
| 2014-03-11 | 141.86 |
| 2014-03-10 | 143.53 |
| 2014-03-07 | 142.69 |
| 2014-03-06 | 138.52 |
| 2014-03-05 | 134.35 |
| 2014-03-04 | 135.19 |
| 2014-03-03 | 132.69 |
| 2014-02-28 | 136.86 |
| 2014-02-27 | 131.02 |
| 2014-02-26 | 128.52 |
| 2014-02-25 | 125.18 |
| 2014-02-24 | 122.68 |
| 2014-02-21 | 126.85 |
| 2014-02-20 | 126.01 |
| 2014-02-19 | 133.52 |
| 2014-02-18 | 134.35 |
| 2014-02-17 | 135.19 |
| 2014-02-14 | 133.52 |
| 2014-02-13 | 136.02 |
| 2014-02-12 | 136.02 |
| 2014-02-11 | 133.52 |
| 2014-02-10 | 139.36 |
| 2014-02-07 | 140.19 |
| 2014-02-06 | 135.19 |
| 2014-02-05 | 136.02 |
| 2014-02-04 | 137.69 |
| 2014-01-30 | 138.52 |
| 2014-01-29 | 136.86 |
| 2014-01-28 | 136.86 |
| 2014-01-27 | 134.35 |
| 2014-01-24 | 143.53 |
| 2014-01-23 | 142.69 |
| 2014-01-22 | 146.03 |
| 2014-01-21 | 141.86 |
| 2014-01-20 | 143.53 |
| 2014-01-17 | 143.53 |
| 2014-01-16 | 141.86 |
| 2014-01-15 | 145.20 |
| 2014-01-14 | 141.86 |
| 2014-01-13 | 141.86 |
| 2014-01-10 | 142.69 |
| 2014-01-09 | 142.69 |
| 2014-01-08 | 143.53 |
| 2014-01-07 | 141.86 |
| 2014-01-06 | 138.52 |
| 2014-01-03 | 145.20 |
| 2014-01-02 | 146.03 |
| 2013-12-31 | 142.69 |
| 2013-12-30 | 143.53 |
| 2013-12-27 | 143.53 |
| 2013-12-24 | 140.19 |
| 2013-12-23 | 140.19 |
| 2013-12-20 | 143.53 |
| 2013-12-19 | 147.70 |
| 2013-12-18 | 146.87 |
| 2013-12-17 | 145.22 |
| 2013-12-16 | 147.70 |
| 2013-12-13 | 147.70 |
| 2013-12-12 | 145.22 |
| 2013-12-11 | 143.57 |
| 2013-12-10 | 148.52 |
| 2013-12-09 | 149.35 |
| 2013-12-06 | 147.70 |
| 2013-12-05 | 150.18 |
| 2013-12-04 | 148.52 |
| 2013-12-03 | 146.87 |
| 2013-12-02 | 139.44 |
| 2013-11-29 | 134.49 |
| 2013-11-28 | 129.53 |
| 2013-11-27 | 140.27 |
| 2013-11-26 | 142.74 |
| 2013-11-25 | 146.05 |
| 2013-11-22 | 153.48 |
| 2013-11-21 | 141.92 |
| 2013-11-20 | 136.96 |
| 2013-11-19 | 135.31 |
| 2013-11-18 | 127.88 |
| 2013-11-15 | 124.58 |
| 2013-11-14 | 122.93 |
| 2013-11-13 | 124.58 |
| 2013-11-12 | 124.58 |
| 2013-11-11 | 117.97 |
| 2013-11-08 | 117.97 |
| 2013-11-07 | 115.50 |
| 2013-11-06 | 117.97 |
| 2013-11-05 | 113.02 |
| 2013-11-04 | 112.19 |
| 2013-11-01 | 110.54 |
| 2013-10-31 | 111.37 |
| 2013-10-30 | 110.54 |
| 2013-10-29 | 108.89 |
| 2013-10-28 | 109.72 |
| 2013-10-25 | 110.54 |
| 2013-10-24 | 109.72 |
| 2013-10-23 | 108.89 |
| 2013-10-22 | 109.72 |
| 2013-10-21 | 108.89 |
| 2013-10-18 | 109.72 |
| 2013-10-17 | 108.07 |
| 2013-10-16 | 106.42 |
| 2013-10-15 | 106.42 |
| 2013-10-11 | 105.59 |
| 2013-10-10 | 101.46 |
| 2013-10-09 | 103.94 |
| 2013-10-08 | 105.59 |
| 2013-10-07 | 103.11 |
| 2013-10-04 | 103.11 |
| 2013-10-03 | 104.76 |
| 2013-10-02 | 106.42 |
| 2013-09-30 | 102.29 |
| 2013-09-27 | 104.76 |
| 2013-09-26 | 103.11 |
| 2013-09-25 | 102.29 |
| 2013-09-24 | 103.11 |
| 2013-09-23 | 108.07 |
| 2013-09-19 | 111.37 |
| 2013-09-18 | 102.29 |
| 2013-09-17 | 90.73 |
| 2013-09-16 | 89.90 |
| 2013-09-13 | 89.90 |
| 2013-09-12 | 89.90 |
| 2013-09-11 | 93.20 |
| 2013-09-10 | 94.03 |
| 2013-09-09 | 91.55 |
| 2013-09-06 | 94.03 |
| 2013-09-05 | 96.51 |
| 2013-09-04 | 98.98 |
| 2013-09-03 | 98.16 |
| 2013-09-02 | 101.46 |
| 2013-08-30 | 98.30 |
| 2013-08-29 | 95.93 |
| 2013-08-28 | 93.56 |
| 2013-08-27 | 96.72 |
| 2013-08-26 | 98.30 |
| 2013-08-23 | 95.93 |
| 2013-08-22 | 91.98 |
| 2013-08-21 | 93.56 |
| 2013-08-20 | 96.72 |
| 2013-08-19 | 99.88 |
| 2013-08-16 | 99.88 |
| 2013-08-15 | 101.46 |
| 2013-08-13 | 104.62 |
| 2013-08-12 | 105.41 |
| 2013-08-09 | 104.62 |
| 2013-08-08 | 106.99 |
| 2013-08-07 | 105.41 |
| 2013-08-06 | 107.78 |
| 2013-08-05 | 109.36 |
| 2013-08-02 | 110.15 |
| 2013-08-01 | 110.15 |
| 2013-07-31 | 106.20 |
| 2013-07-30 | 108.57 |
| 2013-07-29 | 110.15 |
| 2013-07-26 | 110.94 |
| 2013-07-25 | 115.68 |
| 2013-07-24 | 108.57 |
| 2013-07-23 | 105.41 |
| 2013-07-22 | 107.78 |
| 2013-07-19 | 96.72 |
| 2013-07-18 | 93.56 |
| 2013-07-17 | 91.98 |
| 2013-07-16 | 86.45 |
| 2013-07-15 | 91.19 |
| 2013-07-12 | 97.51 |
| 2013-07-11 | 97.51 |
| 2013-07-10 | 95.93 |
| 2013-07-09 | 95.14 |
| 2013-07-08 | 99.09 |
| 2013-07-05 | 99.88 |
| 2013-07-04 | 98.30 |
| 2013-07-03 | 99.88 |
| 2013-07-02 | 103.83 |
| 2013-06-28 | 104.62 |
| 2013-06-27 | 104.62 |
| 2013-06-26 | 104.62 |
| 2013-06-25 | 106.99 |
| 2013-06-24 | 103.83 |
| 2013-06-21 | 116.47 |
| 2013-06-20 | 114.89 |
| 2013-06-19 | 120.42 |
| 2013-06-18 | 125.95 |
| 2013-06-17 | 112.52 |
| 2013-06-14 | 106.99 |
| 2013-06-13 | 106.20 |
| 2013-06-11 | 106.99 |
| 2013-06-10 | 110.15 |
| 2013-06-07 | 106.99 |
| 2013-06-06 | 106.99 |
| 2013-06-05 | 107.78 |
| 2013-06-04 | 106.99 |
| 2013-06-03 | 109.36 |
| 2013-05-31 | 110.15 |
| 2013-05-30 | 107.78 |
| 2013-05-29 | 114.89 |
| 2013-05-28 | 105.41 |
| 2013-05-27 | 107.78 |
| 2013-05-24 | 109.36 |
| 2013-05-23 | 114.10 |
| 2013-05-22 | 111.73 |
| 2013-05-21 | 110.15 |
| 2013-05-20 | 108.57 |
| 2013-05-16 | 105.41 |
| 2013-05-15 | 105.41 |
| 2013-05-14 | 101.46 |
| 2013-05-13 | 98.30 |
| 2013-05-10 | 99.09 |
| 2013-05-09 | 99.09 |
| 2013-05-08 | 99.09 |
| 2013-05-07 | 98.30 |
| 2013-05-06 | 98.30 |
| 2013-05-03 | 99.09 |
| 2013-05-02 | 97.51 |
| 2013-04-30 | 96.72 |
| 2013-04-29 | 92.77 |
| 2013-04-26 | 93.56 |
| 2013-04-25 | 90.40 |
| 2013-04-24 | 90.40 |
| 2013-04-23 | 81.71 |
| 2013-04-22 | 79.34 |
| 2013-04-19 | 79.34 |
| 2013-04-18 | 76.97 |
| 2013-04-17 | 82.50 |
| 2013-04-16 | 88.03 |
| 2013-04-15 | 94.35 |
| 2013-04-12 | 98.30 |
| 2013-04-11 | 99.88 |
| 2013-04-10 | 99.09 |
| 2013-04-09 | 95.93 |
| 2013-04-08 | 95.93 |
| 2013-04-05 | 96.72 |
| 2013-04-03 | 103.04 |
| 2013-04-02 | 103.04 |
| 2013-03-28 | 104.62 |
| 2013-03-27 | 101.46 |
| 2013-03-26 | 99.88 |
| 2013-03-25 | 100.67 |
| 2013-03-22 | 102.25 |
| 2013-03-21 | 104.62 |
| 2013-03-20 | 97.51 |
| 2013-03-19 | 99.09 |
| 2013-03-18 | 96.72 |
| 2013-03-15 | 96.72 |
| 2013-03-14 | 99.88 |
| 2013-03-13 | 94.35 |
| 2013-03-12 | 104.62 |
| 2013-03-11 | 110.15 |
| 2013-03-08 | 110.15 |
| 2013-03-07 | 108.57 |
| 2013-03-06 | 104.62 |
| 2013-03-05 | 100.67 |
| 2013-03-04 | 99.09 |
| 2013-03-01 | 101.46 |
| 2013-02-28 | 100.67 |
| 2013-02-27 | 96.72 |
| 2013-02-26 | 85.66 |
| 2013-02-25 | 100.67 |
| 2013-02-22 | 109.36 |
| 2013-02-21 | 103.04 |
| 2013-02-20 | 91.98 |
| 2013-02-19 | 81.71 |
| 2013-02-18 | 76.97 |
| 2013-02-15 | 77.76 |
| 2013-02-14 | 76.18 |
| 2013-02-08 | 76.18 |
| 2013-02-07 | 72.23 |
| 2013-02-06 | 79.34 |
| 2013-02-05 | 77.76 |
| 2013-02-04 | 84.08 |
| 2013-02-01 | 82.50 |
| 2013-01-31 | 71.44 |
| 2013-01-30 | 70.65 |
| 2013-01-29 | 70.65 |
| 2013-01-28 | 72.23 |
| 2013-01-25 | 74.60 |
| 2013-01-24 | 77.76 |
| 2013-01-23 | 80.92 |
| 2013-01-22 | 78.55 |
| 2013-01-21 | 79.34 |
| 2013-01-18 | 76.97 |
| 2013-01-17 | 76.97 |
| 2013-01-16 | 77.76 |
| 2013-01-15 | 77.76 |
| 2013-01-14 | 80.13 |
| 2013-01-11 | 79.34 |
| 2013-01-10 | 80.92 |
| 2013-01-09 | 76.97 |
| 2013-01-08 | 75.39 |
| 2013-01-07 | 77.76 |
| 2013-01-04 | 68.28 |
| 2013-01-03 | 68.28 |
| 2013-01-02 | 71.44 |
| 2012-12-31 | 65.12 |
| 2012-12-28 | 65.12 |
| 2012-12-27 | 62.75 |
| 2012-12-24 | 65.12 |
| 2012-12-21 | 61.96 |
| 2012-12-20 | 59.59 |
| 2012-12-19 | 59.59 |
| 2012-12-18 | 59.59 |
| 2012-12-17 | 63.50 |
| 2012-12-14 | 66.63 |
| 2012-12-13 | 60.37 |
| 2012-12-12 | 59.59 |
| 2012-12-11 | 58.81 |
| 2012-12-10 | 67.41 |
| 2012-12-07 | 67.41 |
| 2012-12-06 | 67.41 |
| 2012-12-05 | 68.19 |
| 2012-12-04 | 59.59 |
| 2012-12-03 | 53.33 |
| 2012-11-30 | 54.11 |
| 2012-11-29 | 54.11 |
| 2012-11-28 | 45.51 |
| 2012-11-27 | 45.51 |
| 2012-11-26 | 46.29 |
| 2012-11-23 | 36.12 |
| 2012-11-22 | 26.73 |
| 2012-11-21 | 25.17 |
| 2012-11-20 | 25.17 |
| 2012-11-19 | 25.95 |
| 2012-11-16 | 25.17 |
| 2012-11-15 | 24.39 |
| 2012-11-14 | 26.73 |
| 2012-11-13 | 25.17 |
| 2012-11-12 | 26.73 |
| 2012-11-09 | 26.73 |
| 2012-11-08 | 27.51 |
| 2012-11-07 | 29.08 |
| 2012-11-06 | 30.64 |
| 2012-11-05 | 29.08 |
| 2012-11-02 | 24.39 |
| 2012-11-01 | 22.82 |
| 2012-10-31 | 21.26 |
| 2012-10-30 | 18.91 |
| 2012-10-29 | 20.47 |
| 2012-10-26 | 25.17 |
| 2012-10-25 | 27.51 |
| 2012-10-24 | 29.86 |
| 2012-10-22 | 28.30 |
| 2012-10-19 | 26.73 |
| 2012-10-18 | 25.95 |
| 2012-10-17 | 24.39 |
| 2012-10-16 | 24.39 |
| 2012-10-15 | 21.26 |
| 2012-10-12 | 22.04 |
| 2012-10-11 | 29.08 |
| 2012-10-10 | 32.21 |
| 2012-10-09 | 32.21 |
| 2012-10-08 | 34.56 |
| 2012-10-05 | 37.68 |
| 2012-10-04 | 37.68 |
| 2012-10-03 | 39.25 |
| 2012-09-28 | 37.68 |
| 2012-09-27 | 36.12 |
| 2012-09-26 | 37.68 |
| 2012-09-25 | 36.12 |
| 2012-09-24 | 31.43 |
| 2012-09-21 | 28.30 |
| 2012-09-20 | 32.21 |
| 2012-09-19 | 35.34 |
| 2012-09-18 | 29.86 |
| 2012-09-17 | 29.08 |
| 2012-09-14 | 36.12 |
| 2012-09-13 | 26.73 |
| 2012-09-12 | 25.17 |
| 2012-09-11 | 14.22 |
| 2012-09-10 | 13.43 |
| 2012-09-07 | 12.65 |
| 2012-09-06 | 10.30 |
| 2012-09-05 | 9.52 |
| 2012-09-04 | 11.09 |
| 2012-09-03 | 12.60 |
| 2012-08-31 | 10.33 |
| 2012-08-30 | 7.31 |
| 2012-08-29 | 7.31 |
| 2012-08-28 | 6.55 |
| 2012-08-27 | 8.82 |
| 2012-08-24 | 8.06 |
| 2012-08-23 | 8.82 |
| 2012-08-22 | 8.06 |
| 2012-08-21 | 8.82 |
| 2012-08-20 | 8.06 |
| 2012-08-17 | 6.55 |
| 2012-08-16 | 6.55 |
| 2012-08-15 | 7.31 |
| 2012-08-14 | 7.31 |
| 2012-08-13 | 8.06 |
| 2012-08-10 | 8.06 |
| 2012-08-09 | 8.06 |
| 2012-08-08 | 8.06 |
| 2012-08-07 | 8.06 |
| 2012-08-06 | 8.06 |
| 2012-08-03 | 7.31 |
| 2012-08-02 | 6.55 |
| 2012-08-01 | 8.82 |
| 2012-07-31 | 6.55 |
| 2012-07-30 | 6.55 |
| 2012-07-27 | 6.55 |
| 2012-07-26 | 5.80 |
| 2012-07-25 | 7.31 |
| 2012-07-24 | 7.31 |
| 2012-07-23 | 9.58 |
| 2012-07-20 | 8.82 |
| 2012-07-19 | 8.82 |
| 2012-07-18 | 8.82 |
| 2012-07-17 | 9.58 |
| 2012-07-16 | 9.58 |
| 2012-07-13 | 9.58 |
| 2012-07-12 | 10.33 |
| 2012-07-11 | 10.33 |
| 2012-07-10 | 9.58 |
| 2012-07-09 | 10.33 |
| 2012-07-06 | 9.58 |
| 2012-07-05 | 9.58 |
| 2012-07-04 | 8.82 |
| 2012-07-03 | 9.58 |
| 2012-06-29 | 8.06 |
| 2012-06-28 | 8.06 |
| 2012-06-27 | 8.06 |
| 2012-06-26 | 8.06 |
| 2012-06-25 | 6.55 |
| 2012-06-22 | 5.80 |
| 2012-06-21 | 6.55 |
| 2012-06-20 | 11.84 |
| 2012-06-19 | 6.55 |
| 2012-06-18 | 5.80 |
| 2012-06-15 | 2.02 |
| 2012-06-14 | 2.02 |
| 2012-06-13 | 4.29 |
| 2012-06-12 | 1.26 |
| 2012-06-11 | 1.26 |
| 2012-06-08 | 1.26 |
| 2012-06-07 | 0.51 |
| 2012-06-06 | 1.26 |
| 2012-06-05 | -1.00 |
| 2012-06-04 | -1.76 |
| 2012-06-01 | 2.02 |
| 2012-05-31 | 2.02 |
| 2012-05-30 | 1.26 |
| 2012-05-29 | 2.77 |
| 2012-05-28 | 2.77 |
| 2012-05-25 | 0.51 |
| 2012-05-24 | 1.26 |
| 2012-05-23 | 1.26 |
| 2012-05-22 | 2.02 |
| 2012-05-21 | 1.26 |
| 2012-05-18 | 1.26 |
| 2012-05-17 | 4.29 |
| 2012-05-16 | 5.04 |
| 2012-05-15 | 6.55 |
| 2012-05-14 | 7.31 |
| 2012-05-11 | 8.06 |
| 2012-05-10 | 5.04 |
| 2012-05-09 | 5.04 |
| 2012-05-08 | 6.55 |
| 2012-05-07 | 5.80 |
| 2012-05-04 | 8.82 |
| 2012-05-03 | 8.06 |
| 2012-05-02 | 8.06 |
| 2012-04-30 | 7.31 |
| 2012-04-27 | 7.31 |
| 2012-04-26 | 6.55 |
| 2012-04-25 | 5.80 |
| 2012-04-24 | 5.04 |
| 2012-04-23 | 5.04 |
| 2012-04-20 | 5.04 |
| 2012-04-19 | 5.04 |
| 2012-04-18 | 5.04 |
| 2012-04-17 | 5.04 |
| 2012-04-16 | 5.80 |
| 2012-04-13 | 4.29 |
| 2012-04-12 | 2.02 |
| 2012-04-11 | 1.26 |
| 2012-04-10 | 1.26 |
| 2012-04-05 | 0.51 |
| 2012-04-03 | 3.53 |
| 2012-04-02 | 2.02 |
| 2012-03-30 | 5.04 |
| 2012-03-29 | 5.80 |
| 2012-03-28 | 5.80 |
| 2012-03-27 | 5.04 |
| 2012-03-26 | 4.29 |
| 2012-03-23 | 4.29 |
| 2012-03-22 | 3.53 |
| 2012-03-21 | 5.80 |
| 2012-03-20 | 4.29 |
| 2012-03-19 | 6.55 |
| 2012-03-16 | 5.80 |
| 2012-03-15 | 8.06 |
| 2012-03-14 | 8.06 |
| 2012-03-13 | 9.58 |
| 2012-03-12 | 10.33 |
| 2012-03-09 | 6.55 |
| 2012-03-08 | 5.80 |
| 2012-03-07 | 5.80 |
| 2012-03-06 | 8.06 |
| 2012-03-05 | 11.84 |
| 2012-03-02 | 12.60 |
| 2012-03-01 | 11.09 |
| 2012-02-29 | 14.11 |
| 2012-02-28 | 13.35 |
| 2012-02-27 | 13.35 |
| 2012-02-24 | 8.82 |
| 2012-02-23 | 9.58 |
| 2012-02-22 | 8.06 |
| 2012-02-21 | 5.80 |
| 2012-02-20 | 5.04 |
| 2012-02-17 | 5.80 |
| 2012-02-16 | 7.31 |
| 2012-02-15 | 7.31 |
| 2012-02-14 | 5.04 |
| 2012-02-13 | 5.80 |
| 2012-02-10 | 1.26 |
| 2012-02-09 | 5.04 |
| 2012-02-08 | 3.53 |
| 2012-02-07 | -2.52 |
| 2012-02-06 | -1.76 |
| 2012-02-03 | -5.54 |
| 2012-02-02 | -7.81 |
| 2012-02-01 | -8.56 |
| 2012-01-31 | -8.56 |
| 2012-01-30 | -9.32 |
| 2012-01-27 | -4.78 |
| 2012-01-26 | -7.05 |
| 2012-01-20 | -7.81 |
| 2012-01-19 | -7.05 |
| 2012-01-18 | -12.34 |
| 2012-01-17 | -12.34 |
| 2012-01-16 | -13.85 |
| 2012-01-13 | -13.10 |
| 2012-01-12 | -16.12 |
| 2012-01-11 | -16.87 |
| 2012-01-10 | -16.87 |
| 2012-01-09 | -16.87 |
| 2012-01-06 | -19.14 |
| 2012-01-05 | -19.14 |
| 2012-01-04 | -18.39 |
| 2012-01-03 | -17.63 |
| 2011-12-30 | -16.87 |
| 2011-12-29 | -18.39 |
| 2011-12-28 | -17.63 |
| 2011-12-23 | -17.63 |
| 2011-12-22 | -17.63 |
| 2011-12-21 | -19.14 |
| 2011-12-20 | -19.89 |
| 2011-12-19 | -22.14 |
| 2011-12-16 | -19.14 |
| 2011-12-15 | -19.14 |
| 2011-12-14 | -19.89 |
| 2011-12-13 | -19.89 |
| 2011-12-12 | -19.14 |
| 2011-12-09 | -19.89 |
| 2011-12-08 | -19.14 |
| 2011-12-07 | -16.90 |
| 2011-12-06 | -21.39 |
| 2011-12-05 | -20.64 |
| 2011-12-02 | -19.89 |
| 2011-12-01 | -19.14 |
| 2011-11-30 | -22.14 |
| 2011-11-29 | -12.40 |
| 2011-11-28 | -12.40 |
| 2011-11-25 | -10.91 |
| 2011-11-24 | -10.16 |
| 2011-11-23 | -9.41 |
| 2011-11-22 | -6.41 |
| 2011-11-21 | -6.41 |
| 2011-11-18 | 1.82 |
| 2011-11-17 | 4.82 |
| 2011-11-16 | 3.32 |
| 2011-11-15 | 4.82 |
| 2011-11-14 | 6.31 |
| 2011-11-11 | 4.07 |
| 2011-11-10 | 2.57 |
| 2011-11-09 | 4.07 |
| 2011-11-08 | 3.32 |
| 2011-11-07 | 1.82 |
| 2011-11-04 | 2.57 |
| 2011-11-03 | 2.57 |
| 2011-11-02 | -2.67 |
| 2011-11-01 | -1.92 |
| 2011-10-31 | 2.57 |
| 2011-10-28 | 1.07 |
| 2011-10-27 | -0.42 |
| 2011-10-26 | -4.17 |
| 2011-10-25 | -2.67 |
| 2011-10-24 | -4.17 |
| 2011-10-21 | -3.42 |
| 2011-10-20 | -3.42 |
| 2011-10-19 | -2.67 |
| 2011-10-18 | -3.42 |
| 2011-10-17 | 1.82 |
| 2011-10-14 | 0.32 |
| 2011-10-13 | 1.07 |
| 2011-10-12 | -3.42 |
| 2011-10-11 | -6.41 |
| 2011-10-10 | -8.66 |
| 2011-10-07 | -7.91 |
| 2011-10-06 | -10.91 |
| 2011-10-04 | -11.65 |
| 2011-10-03 | -13.15 |
| 2011-09-30 | -6.41 |
| 2011-09-28 | -3.42 |
| 2011-09-27 | -6.41 |
| 2011-09-26 | -10.16 |
| 2011-09-23 | -4.92 |
| 2011-09-22 | -1.17 |
| 2011-09-21 | 6.31 |
| 2011-09-20 | 4.82 |
| 2011-09-19 | 6.31 |
| 2011-09-16 | 12.30 |
| 2011-09-15 | 9.31 |
| 2011-09-14 | 10.81 |
| 2011-09-12 | 10.81 |
| 2011-09-09 | 12.98 |
| 2011-09-08 | 12.26 |
| 2011-09-07 | 8.63 |
| 2011-09-06 | 6.46 |
| 2011-09-05 | 5.74 |
| 2011-09-02 | 6.46 |
| 2011-09-01 | 9.36 |
| 2011-08-31 | 9.36 |
| 2011-08-30 | 7.91 |
| 2011-08-29 | 5.74 |
| 2011-08-26 | 3.56 |
| 2011-08-25 | 6.46 |
| 2011-08-24 | 7.19 |
| 2011-08-23 | 7.91 |
| 2011-08-22 | 3.56 |
| 2011-08-19 | 7.19 |
| 2011-08-18 | 10.81 |
| 2011-08-17 | 13.70 |
| 2011-08-16 | 11.53 |
| 2011-08-15 | 9.36 |
| 2011-08-12 | 7.91 |
| 2011-08-11 | 4.29 |
| 2011-08-10 | 6.46 |
| 2011-08-09 | 5.01 |
| 2011-08-08 | 10.08 |
| 2011-08-05 | 15.88 |
| 2011-08-04 | 24.57 |
| 2011-08-03 | 22.39 |
| 2011-08-02 | 22.39 |
| 2011-08-01 | 23.84 |
| 2011-07-29 | 23.12 |
| 2011-07-28 | 23.12 |
| 2011-07-27 | 23.12 |
| 2011-07-26 | 23.12 |
| 2011-07-25 | 23.12 |
| 2011-07-22 | 23.84 |
| 2011-07-21 | 23.12 |
| 2011-07-20 | 23.84 |
| 2011-07-19 | 23.12 |
| 2011-07-18 | 23.12 |
| 2011-07-15 | 23.12 |
| 2011-07-14 | 23.84 |
| 2011-07-13 | 24.57 |
| 2011-07-12 | 22.39 |
| 2011-07-11 | 26.02 |
| 2011-07-08 | 26.02 |
| 2011-07-07 | 26.02 |
| 2011-07-06 | 26.02 |
| 2011-07-05 | 26.74 |
| 2011-07-04 | 26.02 |
| 2011-06-30 | 26.02 |
| 2011-06-29 | 25.29 |
| 2011-06-28 | 26.02 |
| 2011-06-27 | 25.29 |
| 2011-06-24 | 23.84 |
| 2011-06-23 | 23.12 |
| 2011-06-22 | 22.39 |
| 2011-06-21 | 21.67 |
| 2011-06-20 | 21.67 |
| 2011-06-17 | 21.67 |
| 2011-06-16 | 22.39 |
| 2011-06-15 | 23.12 |
| 2011-06-14 | 23.12 |
| 2011-06-13 | 25.29 |
| 2011-06-10 | 23.84 |
| 2011-06-09 | 24.57 |
| 2011-06-08 | 28.19 |
| 2011-06-07 | 28.91 |
| 2011-06-03 | 30.36 |
| 2011-06-02 | 30.36 |
| 2011-06-01 | 30.36 |
| 2011-05-31 | 32.53 |
| 2011-05-30 | 29.64 |
| 2011-05-27 | 28.91 |
| 2011-05-26 | 28.91 |
| 2011-05-25 | 31.08 |
| 2011-05-24 | 30.36 |
| 2011-05-23 | 28.19 |
| 2011-05-20 | 30.36 |
| 2011-05-19 | 31.08 |
| 2011-05-18 | 32.53 |
| 2011-05-17 | 31.08 |
| 2011-05-16 | 31.81 |
| 2011-05-13 | 32.53 |
| 2011-05-12 | 29.64 |
| 2011-05-11 | 31.81 |
| 2011-05-09 | 38.33 |
| 2011-05-06 | 37.60 |
| 2011-05-05 | 36.88 |
| 2011-05-04 | 36.15 |
| 2011-05-03 | 39.05 |
| 2011-04-29 | 38.33 |
| 2011-04-28 | 38.33 |
| 2011-04-27 | 38.33 |
| 2011-04-26 | 39.78 |
| 2011-04-21 | 39.78 |
| 2011-04-20 | 38.33 |
| 2011-04-19 | 37.60 |
| 2011-04-18 | 39.78 |
| 2011-04-15 | 39.05 |
| 2011-04-14 | 39.05 |
| 2011-04-13 | 39.05 |
| 2011-04-12 | 36.88 |
| 2011-04-11 | 37.60 |
| 2011-04-08 | 37.60 |
| 2011-04-07 | 37.60 |
| 2011-04-06 | 38.33 |
| 2011-04-04 | 36.15 |
| 2011-04-01 | 34.71 |
| 2011-03-31 | 33.98 |
| 2011-03-30 | 32.53 |
| 2011-03-29 | 33.26 |
| 2011-03-28 | 33.98 |
| 2011-03-25 | 34.71 |
| 2011-03-24 | 33.98 |
| 2011-03-23 | 33.26 |
| 2011-03-22 | 33.26 |
| 2011-03-21 | 33.26 |
| 2011-03-18 | 31.08 |
| 2011-03-17 | 33.26 |
| 2011-03-16 | 33.98 |
| 2011-03-15 | 32.53 |
| 2011-03-14 | 36.88 |
| 2011-03-11 | 37.60 |
| 2011-03-10 | 37.60 |
| 2011-03-09 | 37.60 |
| 2011-03-08 | 36.88 |
| 2011-03-07 | 39.05 |
| 2011-03-04 | 41.22 |
| 2011-03-03 | 37.60 |
| 2011-03-02 | 39.05 |
| 2011-03-01 | 39.78 |
| 2011-02-28 | 39.78 |
| 2011-02-25 | 38.33 |
| 2011-02-24 | 33.98 |
| 2011-02-23 | 39.78 |
| 2011-02-22 | 39.78 |
| 2011-02-21 | 42.67 |
| 2011-02-18 | 44.12 |
| 2011-02-17 | 44.12 |
| 2011-02-16 | 46.29 |
| 2011-02-15 | 46.29 |
| 2011-02-14 | 45.57 |
| 2011-02-11 | 45.57 |
| 2011-02-10 | 44.85 |
| 2011-02-09 | 49.19 |
| 2011-02-08 | 52.81 |
| 2011-02-07 | 52.09 |
| 2011-02-02 | 51.36 |
| 2011-02-01 | 49.91 |
| 2011-01-31 | 46.29 |
| 2011-01-28 | 45.57 |
| 2011-01-27 | 47.74 |
| 2011-01-26 | 47.74 |
| 2011-01-25 | 48.47 |
| 2011-01-24 | 49.19 |
| 2011-01-21 | 52.09 |
| 2011-01-20 | 52.81 |
| 2011-01-19 | 54.26 |
| 2011-01-18 | 52.09 |
| 2011-01-17 | 52.81 |
| 2011-01-14 | 54.98 |
| 2011-01-13 | 56.43 |
| 2011-01-12 | 52.09 |
| 2011-01-11 | 50.64 |
| 2011-01-10 | 52.09 |
| 2011-01-07 | 49.91 |
| 2011-01-06 | 54.26 |
| 2011-01-05 | 52.09 |
| 2011-01-04 | 53.54 |
| 2011-01-03 | 47.74 |
| 2010-12-31 | 47.02 |
| 2010-12-30 | 44.85 |
| 2010-12-29 | 45.57 |
| 2010-12-28 | 44.12 |
| 2010-12-24 | 45.57 |
| 2010-12-23 | 46.29 |
| 2010-12-22 | 44.85 |
| 2010-12-21 | 44.85 |
| 2010-12-20 | 42.69 |
| 2010-12-17 | 45.56 |
| 2010-12-16 | 41.98 |
| 2010-12-15 | 43.41 |
| 2010-12-14 | 43.41 |
| 2010-12-13 | 43.41 |
| 2010-12-10 | 45.56 |
| 2010-12-09 | 46.28 |
| 2010-12-08 | 49.15 |
| 2010-12-07 | 49.15 |
| 2010-12-06 | 47.71 |
| 2010-12-03 | 47.00 |
| 2010-12-02 | 44.85 |
| 2010-12-01 | 43.41 |
| 2010-11-30 | 44.13 |
| 2010-11-29 | 44.13 |
| 2010-11-26 | 45.56 |
| 2010-11-25 | 47.00 |
| 2010-11-24 | 45.56 |
| 2010-11-23 | 43.41 |
| 2010-11-22 | 47.00 |
| 2010-11-19 | 48.43 |
| 2010-11-18 | 47.71 |
| 2010-11-17 | 45.56 |
| 2010-11-16 | 48.43 |
| 2010-11-15 | 49.86 |
| 2010-11-12 | 50.58 |
| 2010-11-11 | 53.45 |
| 2010-11-10 | 55.60 |
| 2010-11-09 | 56.32 |
| 2010-11-08 | 57.75 |
| 2010-11-05 | 53.45 |
| 2010-11-04 | 52.02 |
| 2010-11-03 | 50.58 |
| 2010-11-02 | 53.45 |
| 2010-11-01 | 49.86 |
| 2010-10-29 | 47.71 |
| 2010-10-28 | 48.43 |
| 2010-10-27 | 48.43 |
| 2010-10-26 | 50.58 |
| 2010-10-25 | 52.02 |
| 2010-10-22 | 53.45 |
| 2010-10-21 | 53.45 |
| 2010-10-20 | 54.17 |
| 2010-10-19 | 57.04 |
| 2010-10-18 | 56.32 |
| 2010-10-15 | 56.32 |
| 2010-10-14 | 61.34 |
| 2010-10-13 | 64.21 |
| 2010-10-12 | 63.49 |
| 2010-10-11 | 64.92 |
| 2010-10-08 | 70.66 |
| 2010-10-07 | 68.51 |
| 2010-10-06 | 69.94 |
| 2010-10-05 | 69.23 |
| 2010-10-04 | 66.36 |
| 2010-09-30 | 64.92 |
| 2010-09-29 | 64.21 |
| 2010-09-28 | 64.21 |
| 2010-09-27 | 67.07 |
| 2010-09-24 | 69.23 |
| 2010-09-22 | 69.23 |
| 2010-09-21 | 69.94 |
| 2010-09-20 | 65.64 |
| 2010-09-17 | 62.77 |
| 2010-09-16 | 62.05 |
| 2010-09-15 | 62.77 |
| 2010-09-14 | 64.92 |
| 2010-09-13 | 66.36 |
| 2010-09-10 | 68.51 |
| 2010-09-09 | 68.51 |
| 2010-09-08 | 69.23 |
| 2010-09-07 | 67.79 |
| 2010-09-06 | 69.94 |
| 2010-09-03 | 69.23 |
| 2010-09-02 | 64.21 |
| 2010-09-01 | 61.34 |
| 2010-08-31 | 63.49 |
| 2010-08-30 | 60.62 |
| 2010-08-27 | 61.34 |
| 2010-08-26 | 59.19 |
| 2010-08-25 | 58.47 |
| 2010-08-24 | 60.62 |
| 2010-08-23 | 61.34 |
| 2010-08-20 | 62.77 |
| 2010-08-19 | 64.21 |
| 2010-08-18 | 63.49 |
| 2010-08-17 | 64.21 |
| 2010-08-16 | 65.64 |
| 2010-08-13 | 65.64 |
| 2010-08-12 | 64.92 |
| 2010-08-11 | 68.51 |
| 2010-08-10 | 68.51 |
| 2010-08-09 | 69.94 |
| 2010-08-06 | 70.66 |
| 2010-08-05 | 73.53 |
| 2010-08-04 | 65.64 |
| 2010-08-03 | 64.92 |
| 2010-08-02 | 63.49 |
| 2010-07-30 | 62.77 |
| 2010-07-29 | 62.05 |
| 2010-07-28 | 64.21 |
| 2010-07-27 | 63.49 |
| 2010-07-26 | 64.21 |
| 2010-07-23 | 64.21 |
| 2010-07-22 | 63.50 |
| 2010-07-21 | 62.09 |
| 2010-07-20 | 60.68 |
| 2010-07-19 | 60.68 |
| 2010-07-16 | 61.39 |
| 2010-07-15 | 62.09 |
| 2010-07-14 | 63.50 |
| 2010-07-13 | 64.21 |
| 2010-07-12 | 64.21 |
| 2010-07-09 | 60.68 |
| 2010-07-08 | 59.27 |
| 2010-07-07 | 57.16 |
| 2010-07-06 | 59.27 |
| 2010-07-05 | 59.98 |
| 2010-07-02 | 60.68 |
| 2010-06-30 | 53.63 |
| 2010-06-29 | 50.11 |
| 2010-06-28 | 52.23 |
| 2010-06-25 | 52.23 |
| 2010-06-24 | 50.11 |
| 2010-06-23 | 41.65 |
| 2010-06-22 | 43.77 |
| 2010-06-21 | 44.47 |
| 2010-06-18 | 40.95 |
| 2010-06-17 | 44.47 |
| 2010-06-15 | 44.47 |
| 2010-06-14 | 43.77 |
| 2010-06-11 | 39.54 |
| 2010-06-10 | 37.43 |
| 2010-06-09 | 36.72 |
| 2010-06-08 | 36.02 |
| 2010-06-07 | 35.31 |
| 2010-06-04 | 40.95 |
| 2010-06-03 | 38.83 |
| 2010-06-02 | 39.54 |
| 2010-06-01 | 38.13 |
| 2010-05-31 | 41.65 |
| 2010-05-28 | 40.95 |
| 2010-05-27 | 40.24 |
| 2010-05-26 | 43.06 |
| 2010-05-25 | 33.20 |
| 2010-05-24 | 38.13 |
| 2010-05-20 | 39.54 |
| 2010-05-19 | 39.54 |
| 2010-05-18 | 45.88 |
| 2010-05-17 | 45.88 |
| 2010-05-14 | 50.11 |
| 2010-05-13 | 50.11 |
| 2010-05-12 | 47.29 |
| 2010-05-11 | 52.93 |
| 2010-05-10 | 55.75 |
| 2010-05-07 | 53.63 |
| 2010-05-06 | 55.75 |
| 2010-05-05 | 57.16 |
| 2010-05-04 | 58.57 |
| 2010-05-03 | 57.86 |
| 2010-04-30 | 60.68 |
| 2010-04-29 | 53.63 |
| 2010-04-28 | 53.63 |
| 2010-04-27 | 53.63 |
| 2010-04-26 | 55.04 |
| 2010-04-23 | 55.04 |
| 2010-04-22 | 53.63 |
| 2010-04-21 | 55.04 |
| 2010-04-20 | 55.04 |
| 2010-04-19 | 56.45 |
| 2010-04-16 | 58.57 |
| 2010-04-15 | 61.39 |
| 2010-04-14 | 62.80 |
| 2010-04-13 | 62.09 |
| 2010-04-12 | 64.21 |
| 2010-04-09 | 67.73 |
| 2010-04-08 | 64.91 |
| 2010-04-07 | 65.62 |
| 2010-04-01 | 65.62 |
| 2010-03-31 | 62.09 |
| 2010-03-30 | 60.68 |
| 2010-03-29 | 61.39 |
| 2010-03-26 | 59.98 |
| 2010-03-25 | 56.45 |
| 2010-03-24 | 57.86 |
| 2010-03-23 | 58.57 |
| 2010-03-22 | 60.68 |
| 2010-03-19 | 57.86 |
| 2010-03-18 | 57.86 |
| 2010-03-17 | 57.86 |
| 2010-03-16 | 57.86 |
| 2010-03-15 | 57.86 |
| 2010-03-12 | 57.86 |
| 2010-03-11 | 58.57 |
| 2010-03-10 | 58.57 |
| 2010-03-09 | 59.98 |
| 2010-03-08 | 59.27 |
| 2010-03-05 | 57.86 |
| 2010-03-04 | 57.86 |
| 2010-03-03 | 59.27 |
| 2010-03-02 | 57.16 |
| 2010-03-01 | 56.45 |
| 2010-02-26 | 53.63 |
| 2010-02-25 | 54.34 |
| 2010-02-24 | 54.34 |
| 2010-02-23 | 55.04 |
| 2010-02-22 | 55.04 |
| 2010-02-19 | 52.93 |
| 2010-02-18 | 54.34 |
| 2010-02-17 | 55.04 |
| 2010-02-12 | 53.63 |
| 2010-02-11 | 56.45 |
| 2010-02-10 | 57.86 |
| 2010-02-09 | 57.16 |
| 2010-02-08 | 54.34 |
| 2010-02-05 | 58.57 |
| 2010-02-04 | 62.09 |
| 2010-02-03 | 66.32 |
| 2010-02-02 | 67.02 |
| 2010-02-01 | 66.32 |
| 2010-01-29 | 76.19 |
| 2010-01-28 | 57.16 |
| 2010-01-27 | 59.27 |
| 2010-01-26 | 57.86 |
| 2010-01-25 | 61.39 |
| 2010-01-22 | 64.21 |
| 2010-01-21 | 66.32 |
| 2010-01-20 | 71.96 |
| 2010-01-19 | 75.48 |
| 2010-01-18 | 74.07 |
| 2010-01-15 | 75.48 |
| 2010-01-14 | 73.37 |
| 2010-01-13 | 78.30 |
| 2010-01-12 | 81.12 |
| 2010-01-11 | 76.19 |
| 2010-01-08 | 85.35 |
| 2010-01-07 | 96.62 |
| 2010-01-06 | 94.51 |
| 2010-01-05 | 95.21 |
| 2010-01-04 | 95.21 |
| 2009-12-31 | 95.91 |
| 2009-12-30 | 90.31 |
| 2009-12-29 | 84.01 |
| 2009-12-28 | 82.62 |
| 2009-12-24 | 75.62 |
| 2009-12-23 | 72.82 |
| 2009-12-22 | 74.92 |
| 2009-12-21 | 74.92 |
| 2009-12-18 | 69.32 |
| 2009-12-17 | 74.92 |
| 2009-12-16 | 75.62 |
| 2009-12-15 | 81.92 |
| 2009-12-14 | 80.52 |
| 2009-12-11 | 77.72 |
| 2009-12-10 | 79.82 |
| 2009-12-09 | 79.82 |
| 2009-12-08 | 80.52 |
| 2009-12-07 | 79.82 |
| 2009-12-04 | 77.72 |
| 2009-12-03 | 81.92 |
| 2009-12-02 | 81.92 |
| 2009-12-01 | 78.42 |
| 2009-11-30 | 69.32 |
| 2009-11-27 | 54.63 |
| 2009-11-26 | 59.53 |
| 2009-11-25 | 60.23 |
| 2009-11-24 | 60.93 |
| 2009-11-23 | 63.02 |
| 2009-11-20 | 61.63 |
| 2009-11-19 | 64.42 |
| 2009-11-18 | 66.52 |
| 2009-11-17 | 67.92 |
| 2009-11-16 | 67.92 |
| 2009-11-13 | 66.52 |
| 2009-11-12 | 67.92 |
| 2009-11-11 | 70.72 |
| 2009-11-10 | 68.62 |
| 2009-11-09 | 67.92 |
| 2009-11-06 | 64.42 |
| 2009-11-05 | 62.32 |
| 2009-11-04 | 66.52 |
| 2009-11-03 | 65.82 |
| 2009-11-02 | 69.32 |
| 2009-10-30 | 74.92 |
| 2009-10-29 | 70.02 |
| 2009-10-28 | 70.02 |
| 2009-10-27 | 72.12 |
| 2009-10-23 | 71.42 |
| 2009-10-22 | 71.42 |
| 2009-10-21 | 68.62 |
| 2009-10-20 | 71.42 |
| 2009-10-19 | 67.22 |
| 2009-10-16 | 68.62 |
| 2009-10-15 | 71.42 |
| 2009-10-14 | 74.92 |
| 2009-10-13 | 71.42 |
| 2009-10-12 | 77.72 |
| 2009-10-09 | 66.52 |
| 2009-10-08 | 70.02 |
| 2009-10-07 | 70.02 |
| 2009-10-06 | 53.93 |
| 2009-10-05 | 48.33 |
| 2009-10-02 | 46.93 |
| 2009-09-30 | 49.73 |
| 2009-09-29 | 47.63 |
| 2009-09-28 | 43.43 |
| 2009-09-25 | 52.53 |
| 2009-09-24 | 58.13 |
| 2009-09-23 | 55.33 |
| 2009-09-22 | 56.03 |
| 2009-09-21 | 56.03 |
| 2009-09-18 | 51.83 |
| 2009-09-17 | 57.43 |
| 2009-09-16 | 60.93 |
| 2009-09-15 | 36.44 |
| 2009-09-14 | 35.04 |
| 2009-09-11 | 34.34 |
| 2009-09-10 | 38.54 |
| 2009-09-09 | 31.54 |
| 2009-09-08 | 27.34 |
| 2009-09-07 | 25.94 |
| 2009-09-04 | 28.04 |
| 2009-09-03 | 25.94 |
| 2009-09-02 | 23.14 |
| 2009-09-01 | 27.34 |
| 2009-08-31 | 29.44 |
| 2009-08-28 | 22.44 |
| 2009-08-27 | 22.44 |
| 2009-08-26 | 25.94 |
| 2009-08-25 | 28.74 |
| 2009-08-24 | 30.14 |
| 2009-08-21 | 29.44 |
| 2009-08-20 | 23.84 |
| 2009-08-19 | 19.69 |
| 2009-08-18 | 21.77 |
| 2009-08-17 | 19.00 |
| 2009-08-14 | 22.46 |
| 2009-08-13 | 22.46 |
| 2009-08-12 | 18.31 |
| 2009-08-11 | 24.53 |
| 2009-08-10 | 23.84 |
| 2009-08-07 | 22.46 |
| 2009-08-06 | 25.92 |
| 2009-08-05 | 25.92 |
| 2009-08-04 | 27.99 |
| 2009-08-03 | 31.45 |
| 2009-07-31 | 25.23 |
| 2009-07-30 | 23.15 |
| 2009-07-29 | 24.53 |
| 2009-07-28 | 32.14 |
| 2009-07-27 | 29.38 |
| 2009-07-24 | 23.84 |
| 2009-07-23 | 24.53 |
| 2009-07-22 | 21.77 |
| 2009-07-21 | 24.53 |
| 2009-07-20 | 28.69 |
| 2009-07-17 | 15.54 |
| 2009-07-16 | 14.85 |
| 2009-07-15 | 18.31 |
| 2009-07-14 | 10.01 |
| 2009-07-13 | 10.01 |
| 2009-07-10 | 10.01 |
| 2009-07-09 | 9.31 |
| 2009-07-08 | 10.01 |
| 2009-07-07 | 11.39 |
| 2009-07-06 | 10.01 |
| 2009-07-03 | 10.70 |
| 2009-07-02 | 14.85 |
| 2009-06-30 | 14.16 |
| 2009-06-29 | 15.54 |
| 2009-06-26 | 13.46 |
| 2009-06-25 | 16.23 |
| 2009-06-24 | 12.77 |
| 2009-06-23 | 8.62 |
| 2009-06-22 | 15.54 |
| 2009-06-19 | 16.92 |
| 2009-06-18 | 17.62 |
| 2009-06-17 | 21.77 |
| 2009-06-16 | 22.46 |
| 2009-06-15 | 28.69 |
| 2009-06-12 | 31.45 |
| 2009-06-11 | 34.22 |
| 2009-06-10 | 22.46 |
| 2009-06-09 | 16.92 |
| 2009-06-08 | 23.84 |
| 2009-06-05 | 23.84 |
| 2009-06-04 | 27.99 |
| 2009-06-03 | 28.69 |
| 2009-06-02 | 24.53 |
| 2009-06-01 | 24.53 |
| 2009-05-29 | 23.15 |
| 2009-05-27 | 24.53 |
| 2009-05-26 | 20.38 |
| 2009-05-25 | 10.70 |
| 2009-05-22 | 1.01 |
| 2009-05-21 | 3.78 |
| 2009-05-20 | 3.78 |
| 2009-05-19 | 3.09 |
| 2009-05-18 | 3.09 |
| 2009-05-15 | 3.09 |
| 2009-05-14 | -0.37 |
| 2009-05-13 | -2.45 |
| 2009-05-12 | 2.39 |
| 2009-05-11 | -5.22 |
| 2009-05-08 | -3.14 |
| 2009-05-07 | -10.75 |
| 2009-05-06 | -16.29 |
| 2009-05-05 | -22.51 |
| 2009-05-04 | -24.59 |
| 2009-04-30 | -29.43 |
| 2009-04-29 | -32.89 |
| 2009-04-28 | -33.58 |
| 2009-04-27 | -29.43 |
| 2009-04-24 | -20.44 |
| 2009-04-23 | -21.13 |
| 2009-04-22 | -22.51 |
| 2009-04-21 | -21.13 |
| 2009-04-20 | -19.05 |
| 2009-04-17 | -28.74 |
| 2009-04-16 | -30.12 |
| 2009-04-15 | -28.74 |
| 2009-04-14 | -32.20 |
| 2009-04-09 | -35.66 |
| 2009-04-08 | -38.42 |
| 2009-04-07 | -35.66 |
| 2009-04-06 | -32.89 |
| 2009-04-03 | -40.50 |
| 2009-04-02 | -39.12 |
| 2009-04-01 | -44.65 |
| 2009-03-31 | -45.34 |
| 2009-03-30 | -45.34 |
| 2009-03-27 | -41.88 |
| 2009-03-26 | -41.88 |
| 2009-03-25 | -42.58 |
| 2009-03-24 | -41.88 |
| 2009-03-23 | -43.96 |
| 2009-03-20 | -44.65 |
| 2009-03-19 | -43.96 |
| 2009-03-18 | -40.50 |
| 2009-03-17 | -47.42 |
| 2009-03-16 | -47.42 |
| 2009-03-13 | -48.80 |
| 2009-03-12 | -50.19 |
| 2009-03-11 | -50.19 |
| 2009-03-10 | -48.80 |
| 2009-03-09 | -49.49 |
| 2009-03-06 | -48.80 |
| 2009-03-05 | -47.42 |
| 2009-03-04 | -46.04 |
| 2009-03-03 | -51.57 |
| 2009-03-02 | -50.19 |
| 2009-02-27 | -48.80 |
| 2009-02-26 | -46.04 |
| 2009-02-25 | -44.65 |
| 2009-02-24 | -43.96 |
| 2009-02-23 | -43.27 |
| 2009-02-20 | -42.58 |
| 2009-02-19 | -42.58 |
| 2009-02-18 | -41.88 |
| 2009-02-17 | -40.50 |
| 2009-02-16 | -39.81 |
| 2009-02-13 | -39.12 |
| 2009-02-12 | -39.12 |
| 2009-02-11 | -38.42 |
| 2009-02-10 | -38.42 |
| 2009-02-09 | -38.42 |
| 2009-02-06 | -37.04 |
| 2009-02-05 | -37.73 |
| 2009-02-04 | -38.42 |
| 2009-02-03 | -37.73 |
| 2009-02-02 | -37.04 |
| 2009-01-30 | -35.66 |
| 2009-01-29 | -34.97 |
| 2009-01-23 | -34.97 |
| 2009-01-22 | -31.51 |
| 2009-01-21 | -31.51 |
| 2009-01-20 | -30.12 |
| 2009-01-19 | -29.43 |
| 2009-01-16 | -31.51 |
| 2009-01-15 | -32.89 |
| 2009-01-14 | -32.20 |
| 2009-01-13 | -32.89 |
| 2009-01-12 | -31.51 |
| 2009-01-09 | -25.28 |
| 2009-01-08 | -26.66 |
| 2009-01-07 | -21.82 |
| 2009-01-06 | -23.19 |
| 2009-01-05 | -24.56 |
| 2009-01-02 | -26.62 |
| 2008-12-31 | -27.31 |
| 2008-12-30 | -23.88 |
| 2008-12-29 | -25.93 |
| 2008-12-24 | -30.74 |
| 2008-12-23 | -34.85 |
| 2008-12-22 | -32.11 |
| 2008-12-19 | -29.36 |
| 2008-12-18 | -39.65 |
| 2008-12-17 | -43.08 |
| 2008-12-16 | -42.39 |
| 2008-12-15 | -41.02 |
| 2008-12-12 | -41.71 |
| 2008-12-11 | -37.59 |
| 2008-12-10 | -36.22 |
| 2008-12-09 | -41.02 |
| 2008-12-08 | -39.65 |
| 2008-12-05 | -41.71 |
| 2008-12-04 | -42.39 |
| 2008-12-03 | -41.71 |
| 2008-12-02 | -43.08 |
| 2008-12-01 | -41.71 |
| 2008-11-28 | -43.08 |
| 2008-11-27 | -43.77 |
| 2008-11-26 | -44.45 |
| 2008-11-25 | -41.71 |
| 2008-11-24 | -42.39 |
| 2008-11-21 | -44.45 |
| 2008-11-20 | -45.82 |
| 2008-11-19 | -43.08 |
| 2008-11-18 | -43.08 |
| 2008-11-17 | -41.02 |
| 2008-11-14 | -40.34 |
| 2008-11-13 | -43.77 |
| 2008-11-12 | -38.96 |
| 2008-11-11 | -38.28 |
| 2008-11-10 | -38.28 |
| 2008-11-07 | -41.02 |
| 2008-11-06 | -41.71 |
| 2008-11-05 | -40.34 |
| 2008-11-04 | -42.39 |
| 2008-11-03 | -39.65 |
| 2008-10-31 | -42.39 |
| 2008-10-30 | -41.02 |
| 2008-10-29 | -45.82 |
| 2008-10-28 | -51.31 |
| 2008-10-27 | -53.37 |
| 2008-10-24 | -40.34 |
| 2008-10-23 | -33.48 |
| 2008-10-22 | -28.68 |
| 2008-10-21 | -21.82 |
| 2008-10-20 | -19.76 |
| 2008-10-17 | -19.08 |
| 2008-10-16 | -17.71 |
| 2008-10-15 | -7.42 |
| 2008-10-14 | -1.93 |
| 2008-10-13 | -0.56 |
| 2008-10-10 | -4.68 |
| 2008-10-09 | 3.55 |
| 2008-10-08 | 3.55 |
| 2008-10-06 | 3.55 |
| 2008-10-03 | 3.55 |
| 2008-10-02 | 3.55 |
| 2008-09-30 | 3.55 |
| 2008-09-29 | 3.55 |
| 2008-09-26 | 4.93 |
| 2008-09-25 | 4.24 |
| 2008-09-24 | 4.93 |
| 2008-09-23 | 6.30 |
| 2008-09-22 | 9.73 |
| 2008-09-19 | 9.73 |
| 2008-09-18 | 3.55 |
| 2008-09-17 | 11.10 |
| 2008-09-16 | 9.04 |
| 2008-09-12 | 12.47 |
| 2008-09-11 | 12.47 |
| 2008-09-10 | 14.53 |
| 2008-09-09 | 14.53 |
| 2008-09-08 | 17.96 |
| 2008-09-05 | 15.90 |
| 2008-09-04 | 12.47 |
| 2008-09-03 | 15.90 |
| 2008-09-02 | 15.90 |
| 2008-09-01 | 15.90 |
| 2008-08-29 | 17.27 |
| 2008-08-28 | 15.90 |
| 2008-08-27 | 15.90 |
| 2008-08-26 | 16.58 |
| 2008-08-25 | 20.01 |
| 2008-08-21 | 19.33 |
| 2008-08-20 | 19.33 |
| 2008-08-19 | 16.58 |
| 2008-08-18 | 16.58 |
| 2008-08-15 | 23.44 |
| 2008-08-14 | 23.44 |
| 2008-08-13 | 22.14 |
| 2008-08-12 | 21.49 |
| 2008-08-11 | 22.14 |
| 2008-08-08 | 23.44 |
| 2008-08-07 | 23.44 |
| 2008-08-05 | 22.79 |
| 2008-08-04 | 23.44 |
| 2008-08-01 | 20.84 |
| 2008-07-31 | 19.54 |
| 2008-07-30 | 21.49 |
| 2008-07-29 | 24.09 |
| 2008-07-28 | 27.99 |
| 2008-07-25 | 27.34 |
| 2008-07-24 | 31.24 |
| 2008-07-23 | 30.59 |
| 2008-07-22 | 29.94 |
| 2008-07-21 | 27.99 |
| 2008-07-18 | 22.79 |
| 2008-07-17 | 26.04 |
| 2008-07-16 | 25.39 |
| 2008-07-15 | 29.29 |
| 2008-07-14 | 31.89 |
| 2008-07-11 | 31.89 |
| 2008-07-10 | 31.89 |
| 2008-07-09 | 35.14 |
| 2008-07-08 | 27.34 |
| 2008-07-07 | 33.19 |
| 2008-07-04 | 27.99 |
| 2008-07-03 | 28.64 |
| 2008-07-02 | 29.29 |
| 2008-06-30 | 33.19 |
| 2008-06-27 | 33.19 |
| 2008-06-26 | 36.44 |
| 2008-06-25 | 41.63 |
| 2008-06-24 | 40.33 |
| 2008-06-23 | 40.98 |
| 2008-06-20 | 42.28 |
| 2008-06-19 | 39.68 |
| 2008-06-18 | 44.88 |
| 2008-06-17 | 44.23 |
| 2008-06-16 | 48.13 |
| 2008-06-13 | 48.78 |
| 2008-06-12 | 52.03 |
| 2008-06-11 | 56.58 |
| 2008-06-10 | 57.88 |
| 2008-06-06 | 66.32 |
| 2008-06-05 | 66.32 |
| 2008-06-04 | 67.62 |
| 2008-06-03 | 66.97 |
| 2008-06-02 | 70.87 |
| 2008-05-30 | 71.52 |
| 2008-05-29 | 68.92 |
| 2008-05-28 | 68.92 |
| 2008-05-27 | 70.87 |
| 2008-05-26 | 67.62 |
| 2008-05-23 | 72.82 |
| 2008-05-22 | 73.47 |
| 2008-05-21 | 72.17 |
| 2008-05-20 | 72.82 |
| 2008-05-19 | 79.32 |
| 2008-05-16 | 81.26 |
| 2008-05-15 | 78.67 |
| 2008-05-14 | 83.21 |
| 2008-05-13 | 82.56 |
| 2008-05-09 | 82.56 |
| 2008-05-08 | 85.16 |
| 2008-05-07 | 87.11 |
| 2008-05-06 | 92.31 |
| 2008-05-05 | 88.41 |
| 2008-05-02 | 92.96 |
| 2008-04-30 | 88.41 |
| 2008-04-29 | 90.36 |
| 2008-04-28 | 90.36 |
| 2008-04-25 | 94.91 |
| 2008-04-24 | 94.26 |
| 2008-04-23 | 93.61 |
| 2008-04-22 | 88.41 |
| 2008-04-21 | 86.46 |
| 2008-04-18 | 85.16 |
| 2008-04-17 | 87.76 |
| 2008-04-16 | 84.51 |
| 2008-04-15 | 77.37 |
| 2008-04-14 | 81.91 |
| 2008-04-11 | 87.76 |
| 2008-04-10 | 91.66 |
| 2008-04-09 | 91.01 |
| 2008-04-08 | 97.51 |
| 2008-04-07 | 102.06 |
| 2008-04-03 | 102.06 |
| 2008-04-02 | 98.81 |
| 2008-04-01 | 87.11 |
| 2008-03-31 | 91.66 |
| 2008-03-28 | 87.11 |
| 2008-03-27 | 81.91 |
| 2008-03-26 | 73.47 |
| 2008-03-25 | 65.02 |
| 2008-03-20 | 53.33 |
| 2008-03-19 | 70.87 |
| 2008-03-18 | 64.37 |
| 2008-03-17 | 81.91 |
| 2008-03-14 | 90.36 |
| 2008-03-13 | 91.01 |
| 2008-03-12 | 96.86 |
| 2008-03-11 | 97.51 |
| 2008-03-10 | 102.70 |
| 2008-03-07 | 103.35 |
| 2008-03-06 | 104.65 |
| 2008-03-05 | 112.45 |
| 2008-03-04 | 112.45 |
| 2008-03-03 | 117.65 |
| 2008-02-29 | 127.39 |
| 2008-02-28 | 120.25 |
| 2008-02-27 | 120.90 |
| 2008-02-26 | 115.70 |
| 2008-02-25 | 109.85 |
| 2008-02-22 | 112.45 |
| 2008-02-21 | 115.05 |
| 2008-02-20 | 117.00 |
| 2008-02-19 | 122.20 |
| 2008-02-18 | 120.90 |
| 2008-02-15 | 124.79 |
| 2008-02-14 | 130.64 |
| 2008-02-13 | 130.64 |
| 2008-02-12 | 139.74 |
| 2008-02-11 | 145.58 |
| 2008-02-06 | 149.48 |
| 2008-02-05 | 150.78 |
| 2008-02-04 | 153.38 |
| 2008-02-01 | 151.43 |
| 2008-01-31 | 146.88 |
| 2008-01-30 | 150.13 |
| 2008-01-29 | 146.23 |
| 2008-01-28 | 140.39 |
| 2008-01-25 | 156.63 |
| 2008-01-24 | 133.89 |
| 2008-01-23 | 135.19 |
| 2008-01-22 | 130.64 |
| 2008-01-21 | 156.63 |
| 2008-01-18 | 156.63 |
| 2008-01-17 | 159.88 |
| 2008-01-16 | 166.37 |
| 2008-01-15 | 170.27 |
| 2008-01-14 | 170.27 |
| 2008-01-11 | 167.67 |
| 2008-01-10 | 168.97 |
| 2008-01-09 | 171.54 |
| 2008-01-08 | 175.39 |
| 2008-01-07 | 175.39 |
| 2008-01-04 | 181.17 |
| 2008-01-03 | 183.74 |
| 2008-01-02 | 189.52 |
| 2007-12-31 | 185.02 |
| 2007-12-28 | 179.24 |
| 2007-12-27 | 175.39 |
| 2007-12-24 | 181.81 |
| 2007-12-21 | 170.26 |
| 2007-12-20 | 161.91 |
| 2007-12-19 | 153.57 |
| 2007-12-18 | 154.85 |
| 2007-12-17 | 157.42 |
| 2007-12-14 | 167.69 |
| 2007-12-13 | 163.20 |
| 2007-12-12 | 163.20 |
| 2007-12-11 | 160.63 |
| 2007-12-10 | 159.99 |
| 2007-12-07 | 162.55 |
| 2007-12-06 | 161.27 |
| 2007-12-05 | 161.27 |
| 2007-12-04 | 161.91 |
| 2007-12-03 | 165.76 |
| 2007-11-30 | 166.41 |
| 2007-11-29 | 162.55 |
| 2007-11-28 | 158.70 |
| 2007-11-27 | 154.21 |
| 2007-11-26 | 163.20 |
| 2007-11-23 | 160.63 |
| 2007-11-22 | 159.34 |
| 2007-11-21 | 152.28 |
| 2007-11-20 | 159.99 |
| 2007-11-19 | 159.34 |
| 2007-11-16 | 168.97 |
| 2007-11-15 | 175.39 |
| 2007-11-14 | 166.41 |
| 2007-11-13 | 152.93 |
| 2007-11-12 | 147.79 |
| 2007-11-09 | 166.41 |
| 2007-11-08 | 157.42 |
| 2007-11-07 | 160.63 |
| 2007-11-06 | 154.85 |
| 2007-11-05 | 156.13 |
| 2007-11-02 | 149.72 |
| 2007-11-01 | 151.00 |
| 2007-10-31 | 130.46 |
| 2007-10-30 | 140.73 |
| 2007-10-29 | 143.30 |
| 2007-10-26 | 131.10 |
| 2007-10-25 | 124.68 |
| 2007-10-24 | 123.40 |
| 2007-10-23 | 121.47 |
| 2007-10-22 | 122.11 |
| 2007-10-18 | 128.53 |
| 2007-10-17 | 127.89 |
| 2007-10-16 | 128.53 |
| 2007-10-15 | 130.46 |
| 2007-10-12 | 131.74 |
| 2007-10-11 | 138.80 |
| 2007-10-10 | 137.52 |
| 2007-10-09 | 138.16 |
| 2007-10-08 | 136.23 |
| 2007-10-05 | 133.67 |
| 2007-10-04 | 131.10 |
| 2007-10-03 | 131.74 |
| 2007-10-02 | 132.38 |
| 2007-09-28 | 124.68 |
| 2007-09-27 | 130.46 |
| 2007-09-25 | 131.10 |
| 2007-09-24 | 136.23 |
| 2007-09-21 | 129.82 |
| 2007-09-20 | 128.53 |
| 2007-09-19 | 130.46 |
| 2007-09-18 | 124.68 |
| 2007-09-17 | 131.10 |
| 2007-09-14 | 134.95 |
| 2007-09-13 | 134.95 |
| 2007-09-12 | 125.32 |
| 2007-09-11 | 118.26 |
| 2007-09-10 | 116.33 |
| 2007-09-07 | 116.33 |
| 2007-09-06 | 116.33 |
| 2007-09-05 | 118.26 |
| 2007-09-04 | 117.62 |
| 2007-09-03 | 115.05 |
| 2007-08-31 | 118.26 |
| 2007-08-30 | 110.56 |
| 2007-08-29 | 107.99 |
| 2007-08-28 | 111.20 |
| 2007-08-27 | 116.33 |
| 2007-08-24 | 111.84 |
| 2007-08-23 | 114.41 |
| 2007-08-22 | 105.42 |
| 2007-08-21 | 106.06 |
| 2007-08-20 | 104.78 |
| 2007-08-17 | 99.00 |
| 2007-08-16 | 105.42 |
| 2007-08-15 | 113.12 |
| 2007-08-14 | 116.26 |
| 2007-08-13 | 116.89 |
| 2007-08-10 | 113.75 |
| 2007-08-09 | 120.65 |
| 2007-08-08 | 121.27 |
| 2007-08-07 | 123.78 |
| 2007-08-06 | 120.65 |
| 2007-08-03 | 116.26 |
| 2007-08-02 | 117.51 |
| 2007-08-01 | 127.54 |
| 2007-07-31 | 140.08 |
| 2007-07-30 | 142.59 |
| 2007-07-27 | 130.68 |
| 2007-07-26 | 145.72 |
| 2007-07-25 | 133.18 |
| 2007-07-24 | 128.17 |
| 2007-07-23 | 118.77 |
| 2007-07-20 | 122.53 |
| 2007-07-19 | 119.39 |
| 2007-07-18 | 118.14 |
| 2007-07-17 | 123.15 |
| 2007-07-16 | 124.41 |
| 2007-07-13 | 123.15 |
| 2007-07-12 | 116.26 |
| 2007-07-11 | 123.78 |
| 2007-07-10 | 119.39 |
| 2007-07-09 | 109.36 |
| 2007-07-06 | 104.98 |
| 2007-07-05 | 108.74 |
| 2007-07-04 | 109.99 |
| 2007-07-03 | 108.74 |
| 2007-06-29 | 102.47 |
| 2007-06-28 | 103.10 |
| 2007-06-27 | 103.10 |
| 2007-06-26 | 103.72 |
| 2007-06-25 | 108.11 |
| 2007-06-22 | 109.36 |
| 2007-06-21 | 105.60 |
| 2007-06-20 | 104.98 |
| 2007-06-18 | 104.35 |
| 2007-06-15 | 104.98 |
| 2007-06-14 | 104.35 |
| 2007-06-13 | 99.96 |
| 2007-06-12 | 104.35 |
| 2007-06-11 | 105.60 |
| 2007-06-08 | 107.48 |
| 2007-06-07 | 111.87 |
| 2007-06-06 | 113.12 |
| 2007-06-05 | 115.63 |
| 2007-06-04 | 115.63 |
| 2007-06-01 | 108.11 |
| 2007-05-31 | 104.35 |
| 2007-05-30 | 103.72 |
| 2007-05-29 | 105.60 |
| 2007-05-28 | 107.48 |
| 2007-05-25 | 106.23 |
| 2007-05-23 | 109.36 |
| 2007-05-22 | 108.11 |
| 2007-05-21 | 103.72 |
| 2007-05-18 | 103.72 |
| 2007-05-17 | 103.10 |
| 2007-05-16 | 103.10 |
| 2007-05-15 | 101.84 |
| 2007-05-14 | 103.72 |
| 2007-05-11 | 105.60 |
| 2007-05-10 | 106.86 |
| 2007-05-09 | 109.99 |
| 2007-05-08 | 101.21 |
| 2007-05-07 | 100.59 |
| 2007-05-04 | 97.45 |
| 2007-05-03 | 95.57 |
| 2007-05-02 | 94.32 |
| 2007-04-30 | 99.33 |
| 2007-04-27 | 93.07 |
| 2007-04-26 | 93.69 |
| 2007-04-25 | 94.32 |
| 2007-04-24 | 98.71 |
| 2007-04-23 | 98.71 |
| 2007-04-20 | 96.83 |
| 2007-04-19 | 91.81 |
| 2007-04-18 | 93.07 |
| 2007-04-17 | 95.57 |
| 2007-04-16 | 97.45 |
| 2007-04-13 | 96.20 |
| 2007-04-12 | 98.71 |
| 2007-04-11 | 98.08 |
| 2007-04-10 | 101.21 |
| 2007-04-04 | 99.33 |
| 2007-04-03 | 102.47 |
| 2007-04-02 | 101.84 |
| 2007-03-30 | 106.23 |
| 2007-03-29 | 103.10 |
| 2007-03-28 | 104.35 |
| 2007-03-27 | 104.35 |
| 2007-03-26 | 104.35 |
| 2007-03-23 | 104.98 |
| 2007-03-22 | 99.96 |
| 2007-03-21 | 94.95 |
| 2007-03-20 | 93.69 |
| 2007-03-19 | 89.93 |
| 2007-03-16 | 91.81 |
| 2007-03-15 | 98.08 |
| 2007-03-14 | 104.35 |
| 2007-03-13 | 107.48 |
| 2007-03-12 | 109.99 |
| 2007-03-09 | 113.75 |
| 2007-03-08 | 113.75 |
| 2007-03-07 | 116.26 |
| 2007-03-06 | 108.11 |
| 2007-03-05 | 106.86 |
| 2007-03-02 | 106.86 |
| 2007-03-01 | 105.60 |
| 2007-02-28 | 111.24 |
| 2007-02-27 | 119.39 |
| 2007-02-26 | 123.15 |
| 2007-02-23 | 126.29 |
| 2007-02-22 | 123.15 |
| 2007-02-21 | 118.14 |
| 2007-02-16 | 120.02 |
| 2007-02-15 | 116.26 |
| 2007-02-14 | 114.38 |
| 2007-02-13 | 113.75 |
| 2007-02-12 | 118.77 |
| 2007-02-09 | 120.02 |
| 2007-02-08 | 121.90 |
| 2007-02-07 | 118.77 |
| 2007-02-06 | 120.65 |
| 2007-02-05 | 124.41 |
| 2007-02-02 | 127.54 |
| 2007-02-01 | 124.41 |
| 2007-01-31 | 124.41 |
| 2007-01-30 | 117.51 |
| 2007-01-29 | 115.01 |
| 2007-01-26 | 120.02 |
| 2007-01-25 | 119.39 |
| 2007-01-24 | 119.39 |
| 2007-01-23 | 120.02 |
| 2007-01-22 | 120.65 |
| 2007-01-19 | 120.65 |
| 2007-01-18 | 113.75 |
| 2007-01-17 | 115.01 |
| 2007-01-16 | 117.51 |
| 2007-01-15 | 121.90 |
| 2007-01-12 | 118.77 |
| 2007-01-11 | 116.89 |
| 2007-01-10 | 116.89 |
| 2007-01-09 | 120.65 |
| 2007-01-08 | 119.41 |
| 2007-01-05 | 129.32 |
| 2007-01-04 | 133.04 |
| 2007-01-03 | 137.38 |
| 2007-01-02 | 131.80 |
| 2006-12-29 | 135.52 |
| 2006-12-28 | 122.51 |
| 2006-12-27 | 126.22 |
| 2006-12-22 | 128.08 |
| 2006-12-21 | 131.80 |
| 2006-12-20 | 136.14 |
| 2006-12-19 | 129.32 |
| 2006-12-18 | 138.62 |
| 2006-12-15 | 129.32 |
| 2006-12-14 | 128.08 |
| 2006-12-13 | 127.46 |
| 2006-12-12 | 124.37 |
| 2006-12-11 | 124.37 |
| 2006-12-08 | 118.79 |
| 2006-12-07 | 113.83 |
| 2006-12-06 | 113.83 |
| 2006-12-05 | 114.45 |
| 2006-12-04 | 110.11 |
| 2006-12-01 | 111.97 |
| 2006-11-30 | 112.59 |
| 2006-11-29 | 113.83 |
| 2006-11-28 | 107.63 |
| 2006-11-27 | 115.69 |
| 2006-11-24 | 120.03 |
| 2006-11-23 | 118.79 |
| 2006-11-22 | 117.55 |
| 2006-11-21 | 116.31 |
| 2006-11-20 | 115.69 |
| 2006-11-17 | 114.45 |
| 2006-11-16 | 108.87 |
| 2006-11-15 | 112.59 |
| 2006-11-14 | 109.49 |
| 2006-11-13 | 110.73 |
| 2006-11-10 | 110.73 |
| 2006-11-09 | 111.97 |
| 2006-11-08 | 105.15 |
| 2006-11-07 | 101.43 |
| 2006-11-06 | 103.91 |
| 2006-11-03 | 103.91 |
| 2006-11-02 | 98.95 |
| 2006-11-01 | 95.85 |
| 2006-10-31 | 99.57 |
| 2006-10-27 | 90.90 |
| 2006-10-26 | 89.66 |
| 2006-10-25 | 82.84 |
| 2006-10-24 | 81.60 |
| 2006-10-23 | 86.56 |
| 2006-10-20 | 85.94 |
| 2006-10-19 | 85.32 |
| 2006-10-18 | 85.94 |
| 2006-10-17 | 85.32 |
| 2006-10-16 | 80.36 |
| 2006-10-13 | 89.66 |
| 2006-10-12 | 90.90 |
| 2006-10-11 | 90.90 |
| 2006-10-10 | 91.52 |
| 2006-10-09 | 89.04 |
| 2006-10-06 | 95.85 |
| 2006-10-05 | 96.47 |
| 2006-10-04 | 97.09 |
| 2006-10-03 | 100.81 |
| 2006-09-29 | 99.57 |
| 2006-09-28 | 95.85 |
| 2006-09-27 | 98.33 |
| 2006-09-26 | 90.90 |
| 2006-09-25 | 95.24 |
| 2006-09-22 | 98.33 |
| 2006-09-21 | 100.19 |
| 2006-09-20 | 99.57 |
| 2006-09-19 | 102.67 |
| 2006-09-18 | 105.15 |
| 2006-09-15 | 100.81 |
| 2006-09-14 | 103.91 |
| 2006-09-13 | 105.15 |
| 2006-09-12 | 108.87 |
| 2006-09-11 | 108.87 |
| 2006-09-08 | 111.97 |
| 2006-09-07 | 110.73 |
| 2006-09-06 | 111.35 |
| 2006-09-05 | 110.11 |
| 2006-09-04 | 111.97 |
| 2006-09-01 | 103.91 |
| 2006-08-31 | 103.91 |
| 2006-08-30 | 103.91 |
| 2006-08-29 | 104.53 |
| 2006-08-28 | 107.01 |
| 2006-08-25 | 103.91 |
| 2006-08-24 | 102.67 |
| 2006-08-23 | 103.91 |
| 2006-08-22 | 107.01 |
| 2006-08-21 | 99.57 |
| 2006-08-18 | 107.01 |
| 2006-08-17 | 108.23 |
| 2006-08-16 | 113.10 |
| 2006-08-15 | 107.62 |
| 2006-08-14 | 109.45 |
| 2006-08-11 | 108.84 |
| 2006-08-10 | 105.18 |
| 2006-08-09 | 104.58 |
| 2006-08-08 | 99.10 |
| 2006-08-07 | 97.88 |
| 2006-08-04 | 96.66 |
| 2006-08-03 | 96.66 |
| 2006-08-02 | 96.05 |
| 2006-08-01 | 95.44 |
| 2006-07-31 | 99.70 |
| 2006-07-28 | 96.66 |
| 2006-07-27 | 99.10 |
| 2006-07-26 | 96.66 |
| 2006-07-25 | 94.83 |
| 2006-07-24 | 90.57 |
| 2006-07-21 | 93.31 |
| 2006-07-20 | 94.83 |
| 2006-07-19 | 99.40 |
| 2006-07-18 | 93.31 |
| 2006-07-17 | 88.75 |
| 2006-07-14 | 87.22 |
| 2006-07-13 | 94.83 |
| 2006-07-12 | 100.92 |
| 2006-07-11 | 99.40 |
| 2006-07-10 | 102.44 |
| 2006-07-07 | 100.92 |
| 2006-07-06 | 100.92 |
| 2006-07-05 | 99.40 |
| 2006-07-04 | 105.49 |
| 2006-07-03 | 102.44 |
| 2006-06-30 | 102.44 |
| 2006-06-29 | 96.36 |
| 2006-06-28 | 93.31 |
| 2006-06-27 | 93.31 |
| 2006-06-26 | 94.83 |
| 2006-06-23 | 94.83 |
| 2006-06-22 | 96.36 |
| 2006-06-21 | 90.27 |
| 2006-06-20 | 90.27 |
| 2006-06-19 | 93.31 |
| 2006-06-16 | 99.40 |
| 2006-06-15 | 91.79 |
| 2006-06-14 | 91.79 |
| 2006-06-13 | 97.88 |
| 2006-06-12 | 107.01 |
| 2006-06-09 | 111.58 |
| 2006-06-08 | 103.97 |
| 2006-06-07 | 113.10 |
| 2006-06-06 | 103.97 |
| 2006-06-05 | 100.92 |
| 2006-06-02 | 99.40 |
| 2006-06-01 | 94.83 |
| 2006-05-30 | 100.92 |
| 2006-05-29 | 102.44 |
| 2006-05-26 | 90.27 |
| 2006-05-25 | 84.18 |
| 2006-05-24 | 88.75 |
| 2006-05-23 | 90.27 |
| 2006-05-22 | 93.31 |
| 2006-05-19 | 108.53 |
| 2006-05-18 | 111.58 |
| 2006-05-17 | 116.14 |
| 2006-05-16 | 108.53 |
| 2006-05-15 | 116.14 |
| 2006-05-12 | 114.62 |
| 2006-05-11 | 116.14 |
| 2006-05-10 | 123.75 |
| 2006-05-09 | 123.75 |
| 2006-05-08 | 120.71 |
| 2006-05-04 | 123.75 |
| 2006-05-03 | 126.80 |
| 2006-05-02 | 122.23 |
| 2006-04-28 | 110.06 |
| 2006-04-27 | 113.10 |
| 2006-04-26 | 113.10 |
| 2006-04-25 | 107.01 |
| 2006-04-24 | 120.71 |
| 2006-04-21 | 132.89 |
| 2006-04-20 | 131.37 |
| 2006-04-19 | 137.45 |
| 2006-04-18 | 138.98 |
| 2006-04-13 | 138.98 |
| 2006-04-12 | 142.02 |
| 2006-04-11 | 143.54 |
| 2006-04-10 | 126.80 |
| 2006-04-07 | 123.75 |
| 2006-04-06 | 131.37 |
| 2006-04-04 | 126.80 |
| 2006-04-03 | 120.71 |
| 2006-03-31 | 119.19 |
| 2006-03-30 | 122.23 |
| 2006-03-29 | 120.71 |
| 2006-03-28 | 125.28 |
| 2006-03-27 | 122.23 |
| 2006-03-24 | 116.14 |
| 2006-03-23 | 114.62 |
| 2006-03-22 | 114.62 |
| 2006-03-21 | 117.67 |
| 2006-03-20 | 111.58 |
| 2006-03-17 | 117.67 |
| 2006-03-16 | 116.14 |
| 2006-03-15 | 110.06 |
| 2006-03-14 | 107.01 |
| 2006-03-13 | 103.97 |
| 2006-03-10 | 99.40 |
| 2006-03-09 | 100.92 |
| 2006-03-08 | 99.40 |
| 2006-03-07 | 107.01 |
| 2006-03-06 | 113.10 |
| 2006-03-03 | 116.14 |
| 2006-03-02 | 107.01 |
| 2006-03-01 | 97.88 |
| 2006-02-28 | 100.92 |
| 2006-02-27 | 100.92 |
| 2006-02-24 | 99.40 |
| 2006-02-23 | 102.44 |
| 2006-02-22 | 97.88 |
| 2006-02-21 | 99.40 |
| 2006-02-20 | 94.83 |
| 2006-02-17 | 94.83 |
| 2006-02-16 | 93.31 |
| 2006-02-15 | 94.83 |
| 2006-02-14 | 99.40 |
| 2006-02-13 | 100.92 |
| 2006-02-10 | 100.92 |
| 2006-02-09 | 96.36 |
| 2006-02-08 | 96.36 |
| 2006-02-07 | 93.31 |
| 2006-02-06 | 96.36 |
| 2006-02-03 | 96.36 |
| 2006-02-02 | 100.92 |
| 2006-02-01 | 100.92 |
| 2006-01-27 | 73.52 |
| 2006-01-26 | 68.96 |
| 2006-01-25 | 68.96 |
| 2006-01-24 | 67.44 |
| 2006-01-23 | 64.39 |
| 2006-01-20 | 67.44 |
| 2006-01-19 | 67.44 |
| 2006-01-18 | 65.91 |
| 2006-01-17 | 67.13 |
| 2006-01-16 | 71.65 |
| 2006-01-13 | 65.63 |
| 2006-01-12 | 65.63 |
| 2006-01-11 | 65.63 |
| 2006-01-10 | 71.65 |
| 2006-01-09 | 74.66 |
| 2006-01-06 | 73.15 |
| 2006-01-05 | 71.65 |
| 2006-01-04 | 67.13 |
| 2006-01-03 | 67.13 |
| 2005-12-30 | 70.14 |
| 2005-12-29 | 68.64 |
| 2005-12-28 | 67.13 |
| 2005-12-23 | 65.63 |
| 2005-12-22 | 64.12 |
| 2005-12-21 | 56.59 |
| 2005-12-20 | 58.10 |
| 2005-12-19 | 58.10 |
| 2005-12-16 | 56.59 |
| 2005-12-15 | 56.59 |
| 2005-12-14 | 56.59 |
| 2005-12-13 | 56.59 |
| 2005-12-12 | 58.10 |
| 2005-12-09 | 56.59 |
| 2005-12-08 | 55.09 |
| 2005-12-07 | 56.59 |
| 2005-12-06 | 59.60 |
| 2005-12-05 | 61.11 |
| 2005-12-02 | 62.61 |
| 2005-12-01 | 65.63 |
| 2005-11-30 | 67.13 |
| 2005-11-29 | 61.11 |
| 2005-11-28 | 58.10 |
| 2005-11-25 | 59.60 |
| 2005-11-24 | 58.10 |
| 2005-11-23 | 58.10 |
| 2005-11-22 | 59.60 |
| 2005-11-21 | 58.10 |
| 2005-11-18 | 58.10 |
| 2005-11-17 | 58.10 |
| 2005-11-16 | 58.10 |
| 2005-11-15 | 59.60 |
| 2005-11-14 | 58.10 |
| 2005-11-11 | 58.10 |
| 2005-11-10 | 47.56 |
| 2005-11-09 | 52.07 |
| 2005-11-08 | 44.55 |
| 2005-11-07 | 50.57 |
| 2005-11-04 | 62.61 |
| 2005-11-03 | 53.58 |
| 2005-11-02 | 41.53 |
| 2005-11-01 | 46.05 |
| 2005-10-31 | 41.53 |
| 2005-10-28 | 44.55 |
| 2005-10-27 | 37.02 |
| 2005-10-26 | 38.52 |
| 2005-10-25 | 43.04 |
| 2005-10-24 | 47.56 |
| 2005-10-21 | 55.09 |
| 2005-10-20 | 56.59 |
| 2005-10-19 | 56.59 |
| 2005-10-18 | 64.12 |
| 2005-10-17 | 64.12 |
| 2005-10-14 | 61.11 |
| 2005-10-13 | 64.12 |
| 2005-10-12 | 65.63 |
| 2005-10-10 | 70.14 |
| 2005-10-07 | 73.15 |
| 2005-10-06 | 80.68 |
| 2005-10-05 | 85.20 |
| 2005-10-04 | 89.72 |
| 2005-10-03 | 89.72 |
| 2005-09-30 | 88.21 |
| 2005-09-29 | 86.71 |
| 2005-09-28 | 82.19 |
| 2005-09-27 | 83.69 |
| 2005-09-26 | 83.69 |
| 2005-09-23 | 88.21 |
| 2005-09-22 | 91.22 |
| 2005-09-21 | 92.73 |
| 2005-09-20 | 86.71 |
| 2005-09-16 | 88.21 |
| 2005-09-15 | 91.22 |
| 2005-09-14 | 91.22 |
| 2005-09-13 | 91.22 |
| 2005-09-12 | 91.22 |
| 2005-09-09 | 94.23 |
| 2005-09-08 | 94.23 |
| 2005-09-07 | 98.75 |
| 2005-09-06 | 100.26 |
| 2005-09-05 | 103.27 |
| 2005-09-02 | 106.28 |
| 2005-09-01 | 104.77 |
| 2005-08-31 | 101.76 |
| 2005-08-30 | 100.26 |
| 2005-08-29 | 97.24 |
| 2005-08-26 | 100.26 |
| 2005-08-25 | 98.75 |
| 2005-08-24 | 95.74 |
| 2005-08-23 | 101.76 |
| 2005-08-22 | 103.27 |
| 2005-08-19 | 98.75 |
| 2005-08-18 | 101.76 |
| 2005-08-17 | 101.76 |
| 2005-08-16 | 100.26 |
| 2005-08-15 | 100.26 |
| 2005-08-12 | 97.24 |
| 2005-08-11 | 101.76 |
| 2005-08-10 | 101.76 |
| 2005-08-09 | 100.28 |
| 2005-08-08 | 107.70 |
| 2005-08-05 | 106.21 |
| 2005-08-04 | 104.73 |
| 2005-08-03 | 104.73 |
| 2005-08-02 | 101.76 |
| 2005-08-01 | 98.79 |
| 2005-07-29 | 98.79 |
| 2005-07-28 | 91.38 |
| 2005-07-27 | 92.86 |
| 2005-07-26 | 94.34 |
| 2005-07-25 | 94.34 |
| 2005-07-22 | 95.83 |
| 2005-07-21 | 92.86 |
| 2005-07-20 | 98.79 |
| 2005-07-19 | 100.28 |
| 2005-07-18 | 91.38 |
| 2005-07-15 | 88.41 |
| 2005-07-14 | 89.89 |
| 2005-07-13 | 88.41 |
| 2005-07-12 | 94.34 |
| 2005-07-11 | 91.38 |
| 2005-07-08 | 86.93 |
| 2005-07-07 | 91.38 |
| 2005-07-06 | 92.86 |
| 2005-07-05 | 92.86 |
| 2005-07-04 | 92.86 |
| 2005-06-30 | 94.34 |
| 2005-06-29 | 97.31 |
| 2005-06-28 | 103.25 |
| 2005-06-27 | 104.73 |
| 2005-06-24 | 98.79 |
| 2005-06-23 | 98.79 |
| 2005-06-22 | 100.28 |
| 2005-06-21 | 95.83 |
| 2005-06-20 | 91.38 |
| 2005-06-17 | 89.89 |
| 2005-06-16 | 85.44 |
| 2005-06-15 | 80.99 |
| 2005-06-14 | 82.48 |
| 2005-06-13 | 85.44 |
| 2005-06-10 | 83.96 |
| 2005-06-09 | 82.48 |
| 2005-06-08 | 88.41 |
| 2005-06-07 | 86.93 |
| 2005-06-06 | 86.93 |
| 2005-06-03 | 89.89 |
| 2005-06-02 | 82.48 |
| 2005-06-01 | 82.48 |
| 2005-05-31 | 88.41 |
| 2005-05-30 | 83.96 |
| 2005-05-27 | 80.99 |
| 2005-05-26 | 79.51 |
| 2005-05-25 | 78.03 |
| 2005-05-24 | 82.48 |
| 2005-05-23 | 82.48 |
| 2005-05-20 | 85.44 |
| 2005-05-19 | 85.44 |
| 2005-05-18 | 80.99 |
| 2005-05-17 | 80.99 |
| 2005-05-13 | 85.44 |
| 2005-05-12 | 89.89 |
| 2005-05-11 | 91.38 |
| 2005-05-10 | 97.31 |
| 2005-05-09 | 103.25 |
| 2005-05-06 | 103.25 |
| 2005-05-05 | 106.21 |
| 2005-05-04 | 100.28 |
| 2005-05-03 | 98.79 |
| 2005-04-29 | 97.31 |
| 2005-04-28 | 98.79 |
| 2005-04-27 | 97.31 |
| 2005-04-26 | 97.31 |
| 2005-04-25 | 97.31 |
| 2005-04-22 | 97.31 |
| 2005-04-21 | 89.89 |
| 2005-04-20 | 97.31 |
| 2005-04-19 | 107.70 |
| 2005-04-18 | 104.73 |
| 2005-04-15 | 107.70 |
| 2005-04-14 | 112.15 |
| 2005-04-13 | 116.60 |
| 2005-04-12 | 118.08 |
| 2005-04-11 | 116.60 |
| 2005-04-08 | 113.63 |
| 2005-04-07 | 103.25 |
| 2005-04-06 | 103.25 |
| 2005-04-04 | 103.25 |
| 2005-04-01 | 97.31 |
| 2005-03-31 | 97.31 |
| 2005-03-30 | 101.76 |
| 2005-03-29 | 103.25 |
| 2005-03-24 | 107.70 |
| 2005-03-23 | 115.11 |
| 2005-03-22 | 121.05 |
| 2005-03-21 | 126.98 |
| 2005-03-18 | 121.05 |
| 2005-03-17 | 124.02 |
| 2005-03-16 | 116.60 |
| 2005-03-15 | 112.15 |
| 2005-03-14 | 124.02 |
| 2005-03-11 | 122.53 |
| 2005-03-10 | 124.02 |
| 2005-03-09 | 124.02 |
| 2005-03-08 | 121.05 |
| 2005-03-07 | 121.05 |
| 2005-03-04 | 118.08 |
| 2005-03-03 | 110.66 |
| 2005-03-02 | 106.21 |
| 2005-03-01 | 113.63 |
| 2005-02-28 | 110.66 |
| 2005-02-25 | 109.18 |
| 2005-02-24 | 94.34 |
| 2005-02-23 | 91.38 |
| 2005-02-22 | 94.34 |
| 2005-02-21 | 91.38 |
| 2005-02-18 | 94.34 |
| 2005-02-17 | 94.34 |
| 2005-02-16 | 86.93 |
| 2005-02-15 | 78.03 |
| 2005-02-14 | 79.51 |
| 2005-02-08 | 79.51 |
| 2005-02-07 | 76.54 |
| 2005-02-04 | 72.09 |
| 2005-02-03 | 73.57 |
| 2005-02-02 | 75.06 |
| 2005-02-01 | 69.12 |
| 2005-01-31 | 80.99 |
| 2005-01-28 | 80.99 |
| 2005-01-27 | 79.51 |
| 2005-01-26 | 83.96 |
| 2005-01-25 | 83.96 |
| 2005-01-24 | 79.51 |
| 2005-01-21 | 80.99 |
| 2005-01-20 | 72.09 |
| 2005-01-19 | 72.09 |
| 2005-01-18 | 67.64 |
| 2005-01-17 | 66.16 |
| 2005-01-14 | 66.16 |
| 2005-01-13 | 73.57 |
| 2005-01-12 | 66.16 |
| 2005-01-11 | 60.22 |
| 2005-01-10 | 75.06 |
| 2005-01-07 | 82.48 |
| 2005-01-06 | 94.34 |
| 2005-01-05 | 88.11 |
| 2005-01-04 | 101.34 |
| 2005-01-03 | 105.75 |
| 2004-12-31 | 96.93 |
| 2004-12-30 | 96.93 |
| 2004-12-29 | 101.34 |
| 2004-12-28 | 99.87 |
| 2004-12-24 | 88.11 |
| 2004-12-23 | 91.05 |
| 2004-12-22 | 86.64 |
| 2004-12-21 | 83.70 |
| 2004-12-20 | 95.46 |
| 2004-12-17 | 88.11 |
| 2004-12-16 | 79.30 |
| 2004-12-15 | 74.89 |
| 2004-12-14 | 79.30 |
| 2004-12-13 | 79.30 |
| 2004-12-10 | 73.42 |
| 2004-12-09 | 70.48 |
| 2004-12-08 | 69.01 |
| 2004-12-07 | 73.42 |
| 2004-12-06 | 76.36 |
| 2004-12-03 | 58.72 |
| 2004-12-02 | 61.66 |
| 2004-12-01 | 69.01 |
| 2004-11-30 | 76.36 |
| 2004-11-29 | 74.89 |
| 2004-11-26 | 70.48 |
| 2004-11-25 | 73.42 |
| 2004-11-24 | 91.05 |
| 2004-11-23 | 99.87 |
| 2004-11-22 | 105.75 |
| 2004-11-19 | 101.34 |
| 2004-11-18 | 102.81 |
| 2004-11-17 | 107.22 |
| 2004-11-16 | 95.46 |
| 2004-11-15 | 95.46 |
| 2004-11-12 | 88.11 |
| 2004-11-11 | 85.17 |
| 2004-11-10 | 79.30 |
| 2004-11-09 | 79.30 |
| 2004-11-08 | 66.07 |
| 2004-11-05 | 77.83 |
| 2004-11-04 | 88.11 |
| 2004-11-03 | 79.30 |
| 2004-11-02 | 58.72 |
| 2004-11-01 | 30.80 |
| 2004-10-29 | 23.45 |
| 2004-10-28 | 27.86 |
| 2004-10-27 | 29.33 |
| 2004-10-26 | 30.80 |
| 2004-10-25 | 23.45 |
| 2004-10-21 | 21.98 |
| 2004-10-20 | 24.92 |
| 2004-10-19 | 27.86 |
| 2004-10-18 | 20.51 |
| 2004-10-15 | 14.63 |
| 2004-10-14 | 14.04 |
| 2004-10-13 | 14.04 |
| 2004-10-12 | 16.98 |
| 2004-10-11 | 17.57 |
| 2004-10-08 | 15.81 |
| 2004-10-07 | 14.63 |
| 2004-10-06 | 15.22 |
| 2004-10-05 | 11.10 |
| 2004-10-04 | 12.28 |
| 2004-09-30 | 9.93 |
| 2004-09-28 | 9.93 |
| 2004-09-27 | 8.75 |
| 2004-09-24 | 12.28 |
| 2004-09-23 | 14.04 |
| 2004-09-22 | 14.63 |
| 2004-09-21 | 14.04 |
| 2004-09-20 | 14.04 |
| 2004-09-17 | 13.46 |
| 2004-09-16 | 15.22 |
| 2004-09-15 | 10.52 |
| 2004-09-14 | 11.69 |
| 2004-09-13 | 11.10 |
| 2004-09-10 | 6.99 |
| 2004-09-09 | 6.40 |
| 2004-09-08 | 8.17 |
| 2004-09-07 | 9.93 |
| 2004-09-06 | 8.75 |
| 2004-09-03 | 5.81 |
| 2004-09-02 | 6.99 |
| 2004-09-01 | 10.52 |
| 2004-08-31 | 4.64 |
| 2004-08-30 | 5.23 |
| 2004-08-27 | 3.46 |
| 2004-08-26 | 5.81 |
| 2004-08-25 | 5.81 |
| 2004-08-24 | -1.83 |
| 2004-08-23 | -5.36 |
| 2004-08-20 | -7.12 |
| 2004-08-19 | -7.12 |
| 2004-08-18 | -11.23 |
| 2004-08-17 | -13.54 |
| 2004-08-16 | -11.81 |
| 2004-08-13 | -11.23 |
| 2004-08-12 | -9.50 |
| 2004-08-11 | -8.93 |
| 2004-08-10 | -7.20 |
| 2004-08-09 | -7.20 |
| 2004-08-06 | -7.78 |
| 2004-08-05 | -6.62 |
| 2004-08-04 | -6.05 |
| 2004-08-03 | -10.08 |
| 2004-08-02 | -8.35 |
| 2004-07-30 | -7.78 |
| 2004-07-29 | -5.47 |
| 2004-07-28 | -6.05 |
| 2004-07-27 | -6.05 |
| 2004-07-26 | -7.20 |
| 2004-07-23 | -6.62 |
| 2004-07-22 | -4.32 |
| 2004-07-21 | -13.54 |
| 2004-07-20 | -13.54 |
| 2004-07-19 | -13.54 |
| 2004-07-16 | -16.42 |
| 2004-07-15 | -10.66 |
| 2004-07-14 | -9.50 |
| 2004-07-13 | -9.50 |
| 2004-07-12 | -7.78 |
| 2004-07-09 | -6.05 |
| 2004-07-08 | -6.05 |
| 2004-07-07 | -9.50 |
| 2004-07-06 | -10.08 |
| 2004-07-05 | -12.96 |
| 2004-07-02 | -17.57 |
| 2004-06-30 | -19.30 |
| 2004-06-29 | -22.76 |
| 2004-06-28 | -22.19 |
| 2004-06-25 | -24.49 |
| 2004-06-24 | -22.19 |
| 2004-06-23 | -26.80 |
| 2004-06-21 | -30.26 |
| 2004-06-18 | -30.26 |
| 2004-06-17 | -26.80 |
| 2004-06-16 | -25.07 |
| 2004-06-15 | -23.34 |
| 2004-06-14 | -22.19 |
| 2004-06-11 | -18.73 |
| 2004-06-10 | -21.61 |
| 2004-06-09 | -21.61 |
| 2004-06-08 | -21.03 |
| 2004-06-07 | -20.46 |
| 2004-06-04 | -23.34 |
| 2004-06-03 | -24.49 |
| 2004-06-02 | -21.03 |
| 2004-06-01 | -20.46 |
| 2004-05-31 | -19.30 |
| 2004-05-28 | -25.64 |
| 2004-05-27 | -23.91 |
| 2004-05-25 | -26.80 |
| 2004-05-24 | -29.10 |
| 2004-05-21 | -30.26 |
| 2004-05-20 | -36.02 |
| 2004-05-19 | -37.75 |
| 2004-05-18 | -45.24 |
| 2004-05-17 | -46.39 |
| 2004-05-14 | -38.90 |
| 2004-05-13 | -34.87 |
| 2004-05-12 | -33.71 |
| 2004-05-11 | -33.71 |
| 2004-05-10 | -35.44 |
| 2004-05-07 | -27.37 |
| 2004-05-06 | -23.91 |
| 2004-05-05 | -25.07 |
| 2004-05-04 | -24.49 |
| 2004-05-03 | -26.80 |
| 2004-04-30 | -27.95 |
| 2004-04-29 | -25.07 |
| 2004-04-28 | -19.88 |
| 2004-04-27 | -19.88 |
| 2004-04-26 | -19.88 |
| 2004-04-23 | -15.85 |
| 2004-04-22 | -18.73 |
| 2004-04-21 | -19.88 |
| 2004-04-20 | -19.30 |
| 2004-04-19 | -10.66 |
| 2004-04-16 | -8.35 |
| 2004-04-15 | -7.20 |
| 2004-04-14 | -4.89 |
| 2004-04-13 | -4.32 |
| 2004-04-08 | -6.05 |
| 2004-04-07 | -5.47 |
| 2004-04-06 | -6.05 |
| 2004-04-02 | -6.05 |
| 2004-04-01 | -7.78 |
| 2004-03-31 | -6.05 |
| 2004-03-30 | -4.89 |
| 2004-03-29 | -6.05 |
| 2004-03-26 | -5.47 |
| 2004-03-25 | -4.32 |
| 2004-03-24 | -3.74 |
| 2004-03-23 | -6.05 |
| 2004-03-22 | -6.62 |
| 2004-03-19 | -5.47 |
| 2004-03-18 | -4.89 |
| 2004-03-17 | -1.44 |
| 2004-03-16 | -6.62 |
| 2004-03-15 | -5.47 |
| 2004-03-12 | -6.62 |
| 2004-03-11 | -0.28 |
| 2004-03-10 | -0.28 |
| 2004-03-09 | 0.29 |
| 2004-03-08 | 1.45 |
| 2004-03-05 | 2.02 |
| 2004-03-04 | 2.60 |
| 2004-03-03 | 2.60 |
| 2004-03-02 | 6.63 |
| 2004-03-01 | 5.48 |
| 2004-02-27 | 4.91 |
| 2004-02-26 | 3.18 |
| 2004-02-25 | 7.21 |
| 2004-02-24 | 8.94 |
| 2004-02-23 | 8.36 |
| 2004-02-20 | 10.67 |
| 2004-02-19 | 14.13 |
| 2004-02-18 | 16.72 |
| 2004-02-17 | 16.72 |
| 2004-02-16 | 16.72 |
| 2004-02-13 | 15.28 |
| 2004-02-12 | 12.40 |
| 2004-02-11 | 14.13 |
| 2004-02-10 | 15.28 |
| 2004-02-09 | 14.13 |
| 2004-02-06 | 8.94 |
| 2004-02-05 | 6.06 |
| 2004-02-04 | 7.79 |
| 2004-02-03 | 11.25 |
| 2004-02-02 | 7.21 |
| 2004-01-30 | 7.21 |
| 2004-01-29 | 7.79 |
| 2004-01-28 | 6.63 |
| 2004-01-27 | 12.40 |
| 2004-01-26 | 11.82 |
| 2004-01-21 | 7.21 |
| 2004-01-20 | 6.06 |
| 2004-01-19 | -2.01 |
| 2004-01-16 | -4.32 |
| 2004-01-15 | -2.01 |
| 2004-01-14 | -1.44 |
| 2004-01-13 | -2.00 |
| 2004-01-12 | 1.41 |
| 2004-01-09 | 0.84 |
| 2004-01-08 | -5.99 |
| 2004-01-07 | -2.00 |
| 2004-01-06 | 0.27 |
| 2004-01-05 | -3.14 |
| 2004-01-02 | -2.00 |
| 2003-12-31 | -7.13 |
| 2003-12-30 | -8.27 |
| 2003-12-29 | -19.67 |
| 2003-12-24 | -24.22 |
| 2003-12-23 | -24.22 |
| 2003-12-22 | -24.22 |
| 2003-12-19 | -23.09 |
| 2003-12-18 | -24.22 |
| 2003-12-17 | -31.63 |
| 2003-12-16 | -21.95 |
| 2003-12-15 | -19.67 |
| 2003-12-12 | -21.95 |
| 2003-12-11 | -29.35 |
| 2003-12-10 | -28.78 |
| 2003-12-09 | -27.64 |
| 2003-12-08 | -31.63 |
| 2003-12-05 | -38.47 |
| 2003-12-04 | -40.75 |
| 2003-12-03 | -39.04 |
| 2003-12-02 | -39.04 |
| 2003-12-01 | -39.61 |
| 2003-11-28 | -43.03 |
| 2003-11-27 | -43.60 |
| 2003-11-26 | -43.03 |
| 2003-11-25 | -43.03 |
| 2003-11-24 | -43.60 |
| 2003-11-21 | -43.60 |
| 2003-11-20 | -41.89 |
| 2003-11-19 | -41.32 |
| 2003-11-18 | -40.75 |
| 2003-11-17 | -43.60 |
| 2003-11-14 | -44.17 |
| 2003-11-13 | -43.60 |
| 2003-11-12 | -44.17 |
| 2003-11-11 | -43.03 |
| 2003-11-10 | -41.89 |
| 2003-11-07 | -41.89 |
| 2003-11-06 | -42.46 |
| 2003-11-05 | -40.75 |
| 2003-11-04 | -40.18 |
| 2003-11-03 | -39.61 |
| 2003-10-31 | -43.60 |
| 2003-10-30 | -43.03 |
| 2003-10-29 | -41.32 |
| 2003-10-28 | -40.75 |
| 2003-10-27 | -43.60 |
| 2003-10-24 | -43.03 |
| 2003-10-23 | -43.03 |
| 2003-10-22 | -40.18 |
| 2003-10-21 | -43.03 |
| 2003-10-20 | -40.75 |
| 2003-10-17 | -38.47 |
| 2003-10-16 | -36.76 |
| 2003-10-15 | -36.19 |
| 2003-10-14 | -34.48 |
| 2003-10-13 | -34.48 |
| 2003-10-10 | -33.34 |
| 2003-10-09 | -33.91 |
| 2003-10-08 | -34.48 |
| 2003-10-07 | -32.77 |
| 2003-10-06 | -32.77 |
| 2003-10-03 | -31.06 |
| 2003-10-02 | -35.05 |
| 2003-09-30 | -36.76 |
| 2003-09-29 | -36.76 |
| 2003-09-26 | -35.62 |
| 2003-09-25 | -36.76 |
| 2003-09-24 | -33.34 |
| 2003-09-23 | -40.75 |
| 2003-09-22 | -42.46 |
| 2003-09-19 | -39.61 |
| 2003-09-18 | -39.61 |
| 2003-09-17 | -37.33 |
| 2003-09-16 | -36.76 |
| 2003-09-15 | -35.62 |
| 2003-09-11 | -34.48 |
| 2003-09-10 | -39.04 |
| 2003-09-09 | -31.63 |
| 2003-09-08 | -28.78 |
| 2003-09-05 | -29.92 |
| 2003-09-04 | -25.93 |
| 2003-09-03 | -25.93 |
| 2003-09-02 | -25.93 |
| 2003-09-01 | -28.21 |
| 2003-08-29 | -28.78 |
| 2003-08-28 | -36.19 |
| 2003-08-27 | -44.74 |
| 2003-08-26 | -43.03 |
| 2003-08-25 | -41.89 |
| 2003-08-22 | -43.03 |
| 2003-08-21 | -58.98 |
| 2003-08-20 | -66.39 |
| 2003-08-19 | -67.49 |
| 2003-08-18 | -64.73 |
| 2003-08-15 | -65.83 |
| 2003-08-14 | -71.34 |
| 2003-08-13 | -72.45 |
| 2003-08-12 | -69.14 |
| 2003-08-11 | -73.55 |
| 2003-08-08 | -77.13 |
| 2003-08-07 | -78.51 |
| 2003-08-06 | -78.51 |
| 2003-08-05 | -77.96 |
| 2003-08-04 | -77.13 |
| 2003-08-01 | -77.41 |
| 2003-07-31 | -78.23 |
| 2003-07-30 | -79.89 |
| 2003-07-29 | -80.16 |
| 2003-07-28 | -81.54 |
| 2003-07-25 | -83.19 |
| 2003-07-24 | -82.92 |
| 2003-07-23 | -82.92 |
| 2003-07-22 | -82.37 |
| 2003-07-21 | -82.37 |
| 2003-07-18 | -82.09 |
| 2003-07-17 | -81.82 |
| 2003-07-16 | -81.82 |
| 2003-07-15 | -82.37 |
| 2003-07-14 | -82.37 |
| 2003-07-11 | -82.37 |
| 2003-07-10 | -82.92 |
| 2003-07-09 | -82.64 |
| 2003-07-08 | -82.92 |
| 2003-07-07 | -82.37 |
| 2003-07-04 | -82.92 |
| 2003-07-03 | -82.92 |
| 2003-07-02 | -82.92 |
| 2003-06-30 | -82.64 |
| 2003-06-27 | -83.47 |
| 2003-06-26 | -83.74 |
| 2003-06-25 | -83.19 |
| 2003-06-24 | -83.47 |
| 2003-06-23 | -83.47 |
| 2003-06-20 | -82.64 |
| 2003-06-19 | -82.37 |
| 2003-06-18 | -82.09 |
| 2003-06-17 | -81.54 |
| 2003-06-16 | -82.09 |
| 2003-06-13 | -82.09 |
| 2003-06-12 | -82.09 |
| 2003-06-11 | -82.37 |
| 2003-06-10 | -81.54 |
| 2003-06-09 | -82.37 |
| 2003-06-06 | -82.92 |
| 2003-06-05 | -82.92 |
| 2003-06-03 | -82.37 |
| 2003-06-02 | -82.37 |
| 2003-05-30 | -83.47 |
| 2003-05-29 | -83.47 |
| 2003-05-28 | -83.19 |
| 2003-05-27 | -82.64 |
| 2003-05-26 | -82.37 |
| 2003-05-23 | -82.37 |
| 2003-05-22 | -82.64 |
| 2003-05-21 | -83.74 |
| 2003-05-20 | -84.29 |
| 2003-05-19 | -84.29 |
| 2003-05-16 | -84.85 |
| 2003-05-15 | -84.85 |
| 2003-05-14 | -84.57 |
| 2003-05-13 | -83.74 |
| 2003-05-12 | -84.02 |
| 2003-05-09 | -83.47 |
| 2003-05-07 | -83.47 |
| 2003-05-06 | -85.12 |
| 2003-05-05 | -85.12 |
| 2003-05-02 | -86.50 |
| 2003-04-30 | -84.57 |
| 2003-04-29 | -84.02 |
| 2003-04-28 | -84.57 |
| 2003-04-25 | -84.57 |
| 2003-04-24 | -84.57 |
| 2003-04-23 | -85.12 |
| 2003-04-22 | -85.12 |
| 2003-04-17 | -85.12 |
| 2003-04-16 | -85.12 |
| 2003-04-15 | -85.12 |
| 2003-04-14 | -85.12 |
| 2003-04-11 | -85.12 |
| 2003-04-10 | -85.12 |
| 2003-04-09 | -85.95 |
| 2003-04-08 | -84.57 |
| 2003-04-07 | -84.57 |
| 2003-04-04 | -84.57 |
| 2003-04-03 | -84.57 |
| 2003-04-02 | -85.12 |
| 2003-04-01 | -85.40 |
| 2003-03-31 | -84.85 |
| 2003-03-28 | -83.47 |
| 2003-03-27 | -83.47 |
| 2003-03-26 | -83.47 |
| 2003-03-25 | -83.74 |
| 2003-03-24 | -84.02 |
| 2003-03-21 | -83.19 |
| 2003-03-20 | -83.47 |
| 2003-03-19 | -83.47 |
| 2003-03-18 | -83.47 |
| 2003-03-17 | -82.64 |
| 2003-03-14 | -82.37 |
| 2003-03-13 | -83.47 |
| 2003-03-12 | -81.82 |
| 2003-03-11 | -81.54 |
| 2003-03-10 | -81.54 |
| 2003-03-07 | -81.54 |
| 2003-03-06 | -81.26 |
| 2003-03-05 | -81.26 |
| 2003-03-04 | -81.26 |
| 2003-03-03 | -81.54 |
| 2003-02-28 | -82.37 |
| 2003-02-27 | -82.37 |
| 2003-02-26 | -82.37 |
| 2003-02-25 | -82.64 |
| 2003-02-24 | -82.92 |
| 2003-02-21 | -82.09 |
| 2003-02-20 | -81.82 |
| 2003-02-19 | -82.09 |
| 2003-02-18 | -82.09 |
| 2003-02-17 | -82.09 |
| 2003-02-14 | -80.44 |
| 2003-02-13 | -81.54 |
| 2003-02-12 | -81.54 |
| 2003-02-11 | -80.44 |
| 2003-02-10 | -80.44 |
| 2003-02-07 | -81.54 |
| 2003-02-06 | -80.16 |
| 2003-02-05 | -80.16 |
| 2003-02-04 | -79.61 |
| 2003-01-30 | -80.16 |
| 2003-01-29 | -80.16 |
| 2003-01-28 | -79.89 |
| 2003-01-27 | -80.16 |
| 2003-01-24 | -80.16 |
| 2003-01-23 | -79.34 |
| 2003-01-22 | -80.16 |
| 2003-01-21 | -80.16 |
| 2003-01-20 | -79.61 |
| 2003-01-17 | -79.61 |
| 2003-01-16 | -79.61 |
| 2003-01-15 | -79.61 |
| 2003-01-14 | -78.78 |
| 2003-01-13 | -79.61 |
| 2003-01-10 | -80.16 |
| 2003-01-09 | -80.16 |
| 2003-01-08 | -80.16 |
| 2003-01-07 | -79.89 |
| 2003-01-06 | -79.61 |
| 2003-01-03 | -79.61 |
| 2003-01-02 | -80.16 |
| 2002-12-31 | -79.89 |
| 2002-12-30 | -80.16 |
| 2002-12-27 | -80.16 |
| 2002-12-24 | -80.99 |
| 2002-12-23 | -80.99 |
| 2002-12-20 | -79.89 |
| 2002-12-19 | -79.34 |
| 2002-12-18 | -80.71 |
| 2002-12-17 | -80.44 |
| 2002-12-16 | -79.89 |
| 2002-12-13 | -79.89 |
| 2002-12-12 | -79.89 |
| 2002-12-11 | -79.89 |
| 2002-12-10 | -79.89 |
| 2002-12-09 | -79.34 |
| 2002-12-06 | -81.26 |
| 2002-12-05 | -80.16 |
| 2002-12-04 | -80.71 |
| 2002-12-03 | -80.16 |
| 2002-12-02 | -79.89 |
| 2002-11-29 | -80.16 |
| 2002-11-28 | -80.16 |
| 2002-11-27 | -79.89 |
| 2002-11-26 | -79.89 |
| 2002-11-25 | -80.16 |
| 2002-11-22 | -79.89 |
| 2002-11-21 | -79.89 |
| 2002-11-20 | -79.61 |
| 2002-11-19 | -79.61 |
| 2002-11-18 | -79.61 |
| 2002-11-15 | -79.89 |
| 2002-11-14 | -79.61 |
| 2002-11-13 | -79.89 |
| 2002-11-12 | -79.61 |
| 2002-11-11 | -80.16 |
| 2002-11-08 | -80.16 |
| 2002-11-07 | -79.61 |
| 2002-11-06 | -80.99 |
| 2002-11-05 | -80.99 |
| 2002-11-04 | -80.71 |
| 2002-11-01 | -80.99 |
| 2002-10-31 | -79.61 |
| 2002-10-30 | -79.61 |
| 2002-10-29 | -79.89 |
| 2002-10-28 | -79.61 |
| 2002-10-25 | -79.61 |
| 2002-10-24 | -79.89 |
| 2002-10-23 | -79.89 |
| 2002-10-22 | -79.89 |
| 2002-10-21 | -82.09 |
| 2002-10-18 | -80.71 |
| 2002-10-17 | -80.16 |
| 2002-10-16 | -79.89 |
| 2002-10-15 | -81.54 |
| 2002-10-11 | -81.54 |
| 2002-10-10 | -82.37 |
| 2002-10-09 | -81.82 |
| 2002-10-08 | -81.82 |
| 2002-10-07 | -82.37 |
| 2002-10-04 | -82.09 |
| 2002-10-03 | -81.26 |
| 2002-10-02 | -80.16 |
| 2002-09-30 | -79.06 |
| 2002-09-27 | -79.34 |
| 2002-09-26 | -79.34 |
| 2002-09-25 | -79.06 |
| 2002-09-24 | -80.71 |
| 2002-09-23 | -79.61 |
| 2002-09-20 | -81.26 |
| 2002-09-19 | -79.34 |
| 2002-09-18 | -80.16 |
| 2002-09-17 | -79.61 |
| 2002-09-16 | -79.61 |
| 2002-09-13 | -79.61 |
| 2002-09-12 | -79.61 |
| 2002-09-11 | -79.61 |
| 2002-09-10 | -79.61 |
| 2002-09-09 | -79.61 |
| 2002-09-06 | -79.34 |
| 2002-09-05 | -79.34 |
| 2002-09-04 | -79.34 |
| 2002-09-03 | -78.51 |
| 2002-09-02 | -78.23 |
| 2002-08-30 | -78.23 |
| 2002-08-29 | -78.51 |
| 2002-08-28 | -78.51 |
| 2002-08-27 | -78.51 |
| 2002-08-26 | -78.23 |
| 2002-08-23 | -77.96 |
| 2002-08-22 | -79.06 |
| 2002-08-21 | -79.61 |
| 2002-08-20 | -80.71 |
| 2002-08-19 | -80.97 |
| 2002-08-16 | -80.19 |
| 2002-08-15 | -80.19 |
| 2002-08-14 | -79.67 |
| 2002-08-13 | -79.41 |
| 2002-08-12 | -80.71 |
| 2002-08-09 | -80.19 |
| 2002-08-08 | -80.19 |
| 2002-08-07 | -79.67 |
| 2002-08-06 | -80.19 |
| 2002-08-05 | -80.71 |
| 2002-08-02 | -79.15 |
| 2002-08-01 | -79.15 |
| 2002-07-31 | -78.37 |
| 2002-07-30 | -77.85 |
| 2002-07-29 | -77.85 |
| 2002-07-26 | -78.11 |
| 2002-07-25 | -77.59 |
| 2002-07-24 | -77.06 |
| 2002-07-23 | -77.06 |
| 2002-07-22 | -77.06 |
| 2002-07-19 | -78.11 |
| 2002-07-18 | -77.59 |
| 2002-07-17 | -77.59 |
| 2002-07-16 | -77.32 |
| 2002-07-15 | -77.06 |
| 2002-07-12 | -77.06 |
| 2002-07-11 | -76.54 |
| 2002-07-10 | -76.54 |
| 2002-07-09 | -76.54 |
| 2002-07-08 | -76.54 |
| 2002-07-05 | -75.24 |
| 2002-07-04 | -75.24 |
| 2002-07-03 | -74.72 |
| 2002-07-02 | -76.02 |
| 2002-06-28 | -77.06 |
| 2002-06-27 | -77.32 |
| 2002-06-26 | -78.11 |
| 2002-06-25 | -76.54 |
| 2002-06-24 | -76.54 |
| 2002-06-21 | -76.54 |
| 2002-06-20 | -76.54 |
| 2002-06-19 | -75.76 |
| 2002-06-18 | -76.80 |
| 2002-06-17 | -75.76 |
| 2002-06-14 | -76.02 |
| 2002-06-13 | -75.24 |
| 2002-06-12 | -74.98 |
| 2002-06-11 | -75.50 |
| 2002-06-10 | -75.50 |
| 2002-06-07 | -75.24 |
| 2002-06-06 | -76.54 |
| 2002-06-05 | -75.50 |
| 2002-06-04 | -74.46 |
| 2002-06-03 | -74.46 |
| 2002-05-31 | -74.46 |
| 2002-05-30 | -74.72 |
| 2002-05-29 | -74.72 |
| 2002-05-28 | -74.46 |
| 2002-05-27 | -74.46 |
| 2002-05-24 | -75.24 |
| 2002-05-23 | -74.98 |
| 2002-05-22 | -74.72 |
| 2002-05-21 | -74.46 |
| 2002-05-17 | -74.20 |
| 2002-05-16 | -74.20 |
| 2002-05-15 | -74.20 |
| 2002-05-14 | -74.72 |
| 2002-05-13 | -74.72 |
| 2002-05-10 | -74.72 |
| 2002-05-09 | -74.46 |
| 2002-05-08 | -74.46 |
| 2002-05-07 | -74.98 |
| 2002-05-06 | -74.46 |
| 2002-05-03 | -73.94 |
| 2002-05-02 | -73.94 |
| 2002-04-30 | -76.02 |
| 2002-04-29 | -76.28 |
| 2002-04-26 | -76.28 |
| 2002-04-25 | -76.02 |
| 2002-04-24 | -75.76 |
| 2002-04-23 | -76.02 |
| 2002-04-22 | -75.50 |
| 2002-04-19 | -74.98 |
| 2002-04-18 | -76.02 |
| 2002-04-17 | -75.50 |
| 2002-04-16 | -75.50 |
| 2002-04-15 | -75.50 |
| 2002-04-12 | -75.50 |
| 2002-04-11 | -77.59 |
| 2002-04-10 | -75.50 |
| 2002-04-09 | -75.50 |
| 2002-04-08 | -75.50 |
| 2002-04-04 | -75.50 |
| 2002-04-03 | -74.98 |
| 2002-04-02 | -74.98 |
| 2002-03-28 | -74.98 |
| 2002-03-27 | -75.50 |
| 2002-03-26 | -75.50 |
| 2002-03-25 | -75.50 |
| 2002-03-22 | -74.46 |
| 2002-03-21 | -75.50 |
| 2002-03-20 | -75.50 |
| 2002-03-19 | -76.28 |
| 2002-03-18 | -75.50 |
| 2002-03-15 | -76.02 |
| 2002-03-14 | -74.98 |
| 2002-03-13 | -74.46 |
| 2002-03-12 | -74.46 |
| 2002-03-11 | -74.46 |
| 2002-03-08 | -74.98 |
| 2002-03-07 | -74.98 |
| 2002-03-06 | -74.98 |
| 2002-03-05 | -76.28 |
| 2002-03-04 | -74.72 |
| 2002-03-01 | -74.72 |
| 2002-02-28 | -74.98 |
| 2002-02-27 | -74.98 |
| 2002-02-26 | -74.72 |
| 2002-02-25 | -73.94 |
| 2002-02-22 | -73.94 |
| 2002-02-21 | -76.02 |
| 2002-02-20 | -77.06 |
| 2002-02-19 | -75.76 |
| 2002-02-18 | -76.80 |
| 2002-02-15 | -75.50 |
| 2002-02-11 | -74.72 |
| 2002-02-08 | -75.50 |
| 2002-02-07 | -77.06 |
| 2002-02-06 | -75.50 |
| 2002-02-05 | -74.98 |
| 2002-02-04 | -74.46 |
| 2002-02-01 | -74.98 |
| 2002-01-31 | -74.46 |
| 2002-01-30 | -74.98 |
| 2002-01-29 | -76.02 |
| 2002-01-28 | -75.24 |
| 2002-01-25 | -74.72 |
| 2002-01-24 | -75.50 |
| 2002-01-23 | -74.72 |
| 2002-01-22 | -74.72 |
| 2002-01-21 | -76.28 |
| 2002-01-18 | -74.46 |
| 2002-01-17 | -74.72 |
| 2002-01-16 | -75.76 |
| 2002-01-15 | -74.46 |
| 2002-01-14 | -74.46 |
| 2002-01-11 | -74.20 |
| 2002-01-10 | -74.72 |
| 2002-01-09 | -74.20 |
| 2002-01-08 | -74.46 |
| 2002-01-07 | -73.94 |
| 2002-01-04 | -74.46 |
| 2002-01-03 | -74.72 |
| 2002-01-02 | -73.94 |
| 2001-12-31 | -74.20 |
| 2001-12-28 | -74.20 |
| 2001-12-27 | -74.20 |
| 2001-12-24 | -73.94 |
| 2001-12-21 | -73.94 |
| 2001-12-20 | -73.94 |
| 2001-12-19 | -73.94 |
| 2001-12-18 | -73.94 |
| 2001-12-17 | -74.72 |
| 2001-12-14 | -73.94 |
| 2001-12-13 | -73.94 |
| 2001-12-12 | -73.94 |
| 2001-12-11 | -73.42 |
| 2001-12-10 | -72.89 |
| 2001-12-07 | -72.37 |
| 2001-12-06 | -72.37 |
| 2001-12-05 | -71.85 |
| 2001-12-04 | -72.89 |
| 2001-12-03 | -74.46 |
| 2001-11-30 | -74.20 |
| 2001-11-29 | -73.94 |
| 2001-11-28 | -73.94 |
| 2001-11-27 | -73.94 |
| 2001-11-26 | -73.94 |
| 2001-11-23 | -74.20 |
| 2001-11-22 | -73.94 |
| 2001-11-21 | -74.20 |
| 2001-11-20 | -75.50 |
| 2001-11-19 | -74.46 |
| 2001-11-16 | -74.46 |
| 2001-11-15 | -74.98 |
| 2001-11-14 | -74.20 |
| 2001-11-13 | -74.46 |
| 2001-11-12 | -74.46 |
| 2001-11-09 | -73.94 |
| 2001-11-08 | -74.98 |
| 2001-11-07 | -74.98 |
| 2001-11-06 | -74.72 |
| 2001-11-05 | -74.98 |
| 2001-11-02 | -74.72 |
| 2001-11-01 | -75.24 |
| 2001-10-31 | -75.24 |
| 2001-10-30 | -75.24 |
| 2001-10-29 | -75.24 |
| 2001-10-26 | -75.24 |
| 2001-10-24 | -75.24 |
| 2001-10-23 | -74.98 |
| 2001-10-22 | -76.54 |
| 2001-10-19 | -76.28 |
| 2001-10-18 | -76.28 |
| 2001-10-17 | -76.28 |
| 2001-10-16 | -76.28 |
| 2001-10-15 | -77.06 |
| 2001-10-12 | -76.02 |
| 2001-10-11 | -75.50 |
| 2001-10-10 | -76.54 |
| 2001-10-09 | -76.54 |
| 2001-10-08 | -78.11 |
| 2001-10-05 | -78.63 |
| 2001-10-04 | -79.67 |
| 2001-10-03 | -80.19 |
| 2001-09-28 | -80.71 |
| 2001-09-27 | -80.71 |
| 2001-09-26 | -80.71 |
| 2001-09-25 | -80.97 |
| 2001-09-24 | -81.23 |
| 2001-09-21 | -78.63 |
| 2001-09-20 | -78.11 |
| 2001-09-19 | -81.76 |
| 2001-09-18 | -81.76 |
| 2001-09-17 | -82.28 |
| 2001-09-14 | -80.97 |
| 2001-09-13 | -80.19 |
| 2001-09-12 | -80.19 |
| 2001-09-11 | -78.37 |
| 2001-09-10 | -78.37 |
| 2001-09-07 | -78.37 |
| 2001-09-06 | -77.59 |
| 2001-09-05 | -77.59 |
| 2001-09-04 | -77.06 |
| 2001-09-03 | -77.06 |
| 2001-08-31 | -76.80 |
| 2001-08-30 | -77.06 |
| 2001-08-29 | -76.02 |
| 2001-08-28 | -76.02 |
| 2001-08-27 | -76.02 |
| 2001-08-24 | -76.02 |
| 2001-08-23 | -76.02 |
| 2001-08-22 | -76.28 |
| 2001-08-21 | -75.50 |
| 2001-08-20 | -75.50 |
| 2001-08-17 | -75.00 |
| 2001-08-16 | -75.00 |
| 2001-08-15 | -75.00 |
| 2001-08-14 | -75.00 |
| 2001-08-13 | -75.00 |
| 2001-08-10 | -75.00 |
| 2001-08-09 | -75.00 |
| 2001-08-08 | -75.00 |
| 2001-08-07 | -75.00 |
| 2001-08-06 | -75.00 |
| 2001-08-03 | -75.00 |
| 2001-08-02 | -74.50 |
| 2001-08-01 | -73.50 |
| 2001-07-31 | -73.50 |
| 2001-07-30 | -75.00 |
| 2001-07-27 | -74.00 |
| 2001-07-26 | -74.50 |
| 2001-07-24 | -75.00 |
| 2001-07-23 | -75.00 |
| 2001-07-20 | -74.50 |
| 2001-07-19 | -75.00 |
| 2001-07-18 | -74.00 |
| 2001-07-17 | -74.00 |
| 2001-07-16 | -73.50 |
| 2001-07-13 | -74.00 |
| 2001-07-12 | -74.00 |
| 2001-07-11 | -74.00 |
| 2001-07-10 | -72.50 |
| 2001-07-09 | -73.00 |
| 2001-07-05 | -73.00 |
| 2001-07-04 | -71.50 |
| 2001-07-03 | -71.50 |
| 2001-06-29 | -71.00 |
| 2001-06-28 | -70.50 |
| 2001-06-27 | -67.50 |
| 2001-06-26 | -74.00 |
| 2001-06-22 | -74.00 |
| 2001-06-21 | -74.00 |
| 2001-06-20 | -74.00 |
| 2001-06-19 | -75.00 |
| 2001-06-18 | -74.50 |
| 2001-06-15 | -74.00 |
| 2001-06-14 | -74.50 |
| 2001-06-13 | -73.00 |
| 2001-06-12 | -73.00 |
| 2001-06-11 | -72.50 |
| 2001-06-08 | -73.00 |
| 2001-06-07 | -72.50 |
| 2001-06-06 | -72.00 |
| 2001-06-05 | -72.50 |
| 2001-06-04 | -73.50 |
| 2001-06-01 | -72.50 |
| 2001-05-31 | -72.00 |
| 2001-05-30 | -72.00 |
| 2001-05-29 | -71.50 |
| 2001-05-28 | -71.50 |
| 2001-05-25 | -71.50 |
| 2001-05-24 | -72.00 |
| 2001-05-23 | -73.00 |
| 2001-05-22 | -72.00 |
| 2001-05-21 | -73.50 |
| 2001-05-18 | -74.00 |
| 2001-05-17 | -73.50 |
| 2001-05-16 | -74.00 |
| 2001-05-15 | -74.00 |
| 2001-05-14 | -74.50 |
| 2001-05-11 | -74.00 |
| 2001-05-10 | -74.50 |
| 2001-05-09 | -74.00 |
| 2001-05-08 | -74.00 |
| 2001-05-07 | -73.50 |
| 2001-05-04 | -75.00 |
| 2001-05-03 | -74.00 |
| 2001-05-02 | -73.50 |
| 2001-04-27 | -74.00 |
| 2001-04-26 | -75.00 |
| 2001-04-25 | -75.00 |
| 2001-04-24 | -75.00 |
| 2001-04-23 | -74.50 |
| 2001-04-20 | -74.50 |
| 2001-04-19 | -73.50 |
| 2001-04-18 | -75.00 |
| 2001-04-17 | -75.75 |
| 2001-04-12 | -75.50 |
| 2001-04-11 | -75.00 |
| 2001-04-10 | -75.00 |
| 2001-04-09 | -75.00 |
| 2001-04-06 | -74.50 |
| 2001-04-04 | -75.25 |
| 2001-04-03 | -74.50 |
| 2001-04-02 | -74.50 |
| 2001-03-30 | -75.00 |
| 2001-03-29 | -75.00 |
| 2001-03-28 | -75.00 |
| 2001-03-27 | -75.00 |
| 2001-03-26 | -74.50 |
| 2001-03-23 | -75.00 |
| 2001-03-22 | -75.00 |
| 2001-03-21 | -73.00 |
| 2001-03-20 | -72.50 |
| 2001-03-19 | -73.00 |
| 2001-03-16 | -72.50 |
| 2001-03-15 | -71.50 |
| 2001-03-14 | -71.50 |
| 2001-03-13 | -72.50 |
| 2001-03-12 | -71.50 |
| 2001-03-09 | -70.00 |
| 2001-03-08 | -70.00 |
| 2001-03-07 | -69.50 |
| 2001-03-06 | -69.50 |
| 2001-03-05 | -70.00 |
| 2001-03-02 | -70.00 |
| 2001-03-01 | -70.00 |
| 2001-02-28 | -69.00 |
| 2001-02-27 | -68.00 |
| 2001-02-26 | -67.50 |
| 2001-02-23 | -69.00 |
| 2001-02-22 | -69.50 |
| 2001-02-21 | -69.50 |
| 2001-02-20 | -68.50 |
| 2001-02-19 | -68.50 |
| 2001-02-16 | -70.00 |
| 2001-02-15 | -69.00 |
| 2001-02-14 | -68.50 |
| 2001-02-13 | -68.50 |
| 2001-02-12 | -69.00 |
| 2001-02-09 | -69.00 |
| 2001-02-08 | -69.00 |
| 2001-02-07 | -69.00 |
| 2001-02-06 | -68.50 |
| 2001-02-05 | -70.00 |
| 2001-02-02 | -70.50 |
| 2001-02-01 | -71.50 |
| 2001-01-31 | -72.00 |
| 2001-01-30 | -71.50 |
| 2001-01-29 | -71.00 |
| 2001-01-23 | -71.00 |
| 2001-01-22 | -71.00 |
| 2001-01-19 | -71.50 |
| 2001-01-18 | -71.50 |
| 2001-01-17 | -73.00 |
| 2001-01-16 | -72.00 |
| 2001-01-15 | -72.50 |
| 2001-01-12 | -72.50 |
| 2001-01-11 | -72.00 |
| 2001-01-10 | -71.50 |
| 2001-01-09 | -71.50 |
| 2001-01-08 | -72.00 |
| 2001-01-05 | -73.50 |
| 2001-01-04 | -74.00 |
| 2001-01-03 | -75.00 |
| 2001-01-02 | -74.50 |
| 2000-12-29 | -73.50 |
| 2000-12-28 | -74.00 |
| 2000-12-27 | -74.50 |
| 2000-12-22 | -75.25 |
| 2000-12-21 | -74.50 |
| 2000-12-20 | -74.00 |
| 2000-12-19 | -73.00 |
| 2000-12-18 | -73.00 |
| 2000-12-15 | -72.00 |
| 2000-12-14 | -72.00 |
| 2000-12-13 | -71.50 |
| 2000-12-12 | -72.00 |
| 2000-12-11 | -71.50 |
| 2000-12-08 | -73.00 |
| 2000-12-07 | -75.50 |
| 2000-12-06 | -74.50 |
| 2000-12-05 | -74.50 |
| 2000-12-04 | -74.00 |
| 2000-12-01 | -74.00 |
| 2000-11-30 | -75.50 |
| 2000-11-29 | -75.75 |
| 2000-11-28 | -77.00 |
| 2000-11-27 | -76.75 |
| 2000-11-24 | -76.75 |
| 2000-11-23 | -76.75 |
| 2000-11-22 | -77.00 |
| 2000-11-21 | -77.00 |
| 2000-11-20 | -76.00 |
| 2000-11-17 | -77.00 |
| 2000-11-16 | -76.50 |
| 2000-11-15 | -76.00 |
| 2000-11-14 | -76.00 |
| 2000-11-13 | -76.25 |
| 2000-11-10 | -76.50 |
| 2000-11-09 | -76.00 |
| 2000-11-08 | -75.25 |
| 2000-11-07 | -75.00 |
| 2000-11-06 | -74.50 |
| 2000-11-03 | -75.00 |
| 2000-11-02 | -75.00 |
| 2000-11-01 | -75.00 |
| 2000-10-31 | -76.00 |
| 2000-10-30 | -76.00 |
| 2000-10-27 | -77.50 |
| 2000-10-26 | -77.25 |
| 2000-10-25 | -77.00 |
| 2000-10-24 | -78.00 |
| 2000-10-23 | -77.50 |
| 2000-10-20 | -78.00 |
| 2000-10-19 | -78.50 |
| 2000-10-18 | -77.25 |
| 2000-10-17 | -76.00 |
| 2000-10-16 | -76.00 |
| 2000-10-13 | -76.00 |
| 2000-10-12 | -76.00 |
| 2000-10-11 | -75.75 |
| 2000-10-10 | -75.25 |
| 2000-10-09 | -75.25 |
| 2000-10-05 | -74.50 |
| 2000-10-04 | -74.00 |
| 2000-10-03 | -74.00 |
| 2000-09-29 | -73.00 |
| 2000-09-28 | -75.00 |
| 2000-09-27 | -75.00 |
| 2000-09-26 | -75.00 |
| 2000-09-25 | -74.50 |
| 2000-09-22 | -75.50 |
| 2000-09-21 | -74.50 |
| 2000-09-20 | -74.00 |
| 2000-09-19 | -73.52 |
| 2000-09-18 | -74.48 |
| 2000-09-15 | -72.56 |
| 2000-09-14 | -73.04 |
| 2000-09-12 | -71.11 |
| 2000-09-11 | -72.56 |
| 2000-09-08 | -70.63 |
| 2000-09-07 | -69.67 |
| 2000-09-06 | -69.19 |
| 2000-09-05 | -70.15 |
| 2000-09-04 | -73.04 |
| 2000-09-01 | -73.04 |
| 2000-08-31 | -73.52 |
| 2000-08-30 | -73.04 |
| 2000-08-29 | -72.56 |
| 2000-08-28 | -73.52 |
| 2000-08-25 | -73.52 |
| 2000-08-24 | -73.52 |
| 2000-08-23 | -73.52 |
| 2000-08-22 | -72.56 |
| 2000-08-21 | -72.56 |
| 2000-08-18 | -73.04 |
| 2000-08-17 | -72.56 |
| 2000-08-16 | -72.56 |
| 2000-08-15 | -73.04 |
| 2000-08-14 | -74.48 |
| 2000-08-11 | -74.96 |
| 2000-08-10 | -74.96 |
| 2000-08-09 | -74.48 |
| 2000-08-08 | -74.96 |
| 2000-08-07 | -74.48 |
| 2000-08-04 | -74.96 |
| 2000-08-03 | -75.44 |
| 2000-08-02 | -74.96 |
| 2000-08-01 | -74.96 |
| 2000-07-31 | -74.96 |
| 2000-07-28 | -74.96 |
| 2000-07-27 | -74.48 |
| 2000-07-26 | -74.00 |
| 2000-07-25 | -74.00 |
| 2000-07-24 | -73.04 |
| 2000-07-21 | -73.52 |
| 2000-07-20 | -73.52 |
| 2000-07-19 | -73.52 |
| 2000-07-18 | -74.00 |
| 2000-07-17 | -74.00 |
| 2000-07-14 | -74.96 |
| 2000-07-13 | -73.52 |
| 2000-07-12 | -73.04 |
| 2000-07-11 | -72.56 |
| 2000-07-10 | -74.00 |
| 2000-07-07 | -75.44 |
| 2000-07-06 | -75.93 |
| 2000-07-05 | -75.93 |
| 2000-07-04 | -75.44 |
| 2000-07-03 | -75.93 |
| 2000-06-30 | -75.93 |
| 2000-06-29 | -75.44 |
| 2000-06-28 | -75.44 |
| 2000-06-27 | -75.93 |
| 2000-06-26 | -75.44 |
| 2000-06-23 | -75.44 |
| 2000-06-22 | -75.93 |
| 2000-06-21 | -74.48 |
| 2000-06-20 | -74.48 |
| 2000-06-19 | -73.52 |
| 2000-06-16 | -73.04 |
| 2000-06-15 | -74.96 |
| 2000-06-14 | -74.96 |
| 2000-06-13 | -75.93 |
| 2000-06-12 | -74.96 |
| 2000-06-09 | -74.96 |
| 2000-06-08 | -75.44 |
| 2000-06-07 | -74.00 |
| 2000-06-05 | -74.96 |
| 2000-06-02 | -76.41 |
| 2000-06-01 | -77.61 |
| 2000-05-31 | -77.13 |
| 2000-05-30 | -77.85 |
| 2000-05-29 | -76.89 |
| 2000-05-26 | -77.85 |
| 2000-05-25 | -77.37 |
| 2000-05-24 | -76.65 |
| 2000-05-23 | -75.93 |
| 2000-05-22 | -75.44 |
| 2000-05-19 | -74.96 |
| 2000-05-18 | -74.96 |
| 2000-05-17 | -74.96 |
| 2000-05-16 | -74.00 |
| 2000-05-15 | -74.00 |
| 2000-05-12 | -73.52 |
| 2000-05-10 | -74.48 |
| 2000-05-09 | -73.52 |
| 2000-05-08 | -73.04 |
| 2000-05-05 | -71.59 |
| 2000-05-04 | -74.48 |
| 2000-05-03 | -74.48 |
| 2000-05-02 | -74.00 |
| 2000-04-28 | -74.48 |
| 2000-04-27 | -74.96 |
| 2000-04-26 | -74.48 |
| 2000-04-25 | -74.00 |
| 2000-04-20 | -73.52 |
| 2000-04-19 | -73.04 |
| 2000-04-18 | -72.56 |
| 2000-04-17 | -73.52 |
| 2000-04-14 | -70.63 |
| 2000-04-13 | -70.15 |
| 2000-04-12 | -68.22 |
| 2000-04-11 | -69.19 |
| 2000-04-10 | -67.74 |
| 2000-04-07 | -66.30 |
| 2000-04-06 | -67.26 |
| 2000-04-05 | -67.74 |
| 2000-04-03 | -64.85 |
| 2000-03-31 | -61.96 |
| 2000-03-30 | -62.44 |
| 2000-03-29 | -61.00 |
| 2000-03-28 | -60.52 |
| 2000-03-27 | -58.11 |
| 2000-03-24 | -61.48 |
| 2000-03-23 | -62.44 |
| 2000-03-22 | -64.85 |
| 2000-03-21 | -64.37 |
| 2000-03-20 | -63.89 |
| 2000-03-17 | -62.44 |
| 2000-03-16 | -64.85 |
| 2000-03-15 | -61.00 |
| 2000-03-14 | -60.52 |
| 2000-03-13 | -58.59 |
| 2000-03-10 | -60.04 |
| 2000-03-09 | -59.56 |
| 2000-03-08 | -56.67 |
| 2000-03-07 | -53.78 |
| 2000-03-06 | -54.26 |
| 2000-03-03 | -54.74 |
| 2000-03-02 | -53.30 |
| 2000-03-01 | -61.00 |
| 2000-02-29 | -61.48 |
| 2000-02-28 | -65.82 |
| 2000-02-25 | -52.82 |
| 2000-02-24 | -43.67 |
| 2000-02-23 | -43.19 |
| 2000-02-22 | -39.33 |
| 2000-02-21 | -36.45 |
| 2000-02-18 | -34.04 |
| 2000-02-17 | -38.37 |
| 2000-02-16 | -35.00 |
| 2000-02-15 | -36.45 |
| 2000-02-14 | -40.78 |
| 2000-02-11 | -44.15 |
| 2000-02-10 | -48.00 |
| 2000-02-09 | -45.59 |
| 2000-02-08 | -38.85 |
| 2000-02-03 | -34.52 |
| 2000-02-02 | -34.52 |
| 2000-02-01 | -49.93 |
| 2000-01-31 | -55.22 |
| 2000-01-28 | -35.00 |
| 2000-01-27 | -52.82 |
| 2000-01-26 | -57.63 |
| 2000-01-25 | -72.07 |
| 2000-01-24 | -73.52 |
| 2000-01-21 | -74.48 |
| 2000-01-20 | -74.48 |
| 2000-01-19 | -74.00 |
| 2000-01-18 | -74.00 |
| 2000-01-17 | -73.04 |
| 2000-01-14 | -73.04 |
| 2000-01-13 | -72.56 |
| 2000-01-12 | -73.52 |
| 2000-01-11 | -73.52 |
| 2000-01-10 | -73.04 |
| 2000-01-07 | -73.52 |
| 2000-01-06 | -73.04 |
| 2000-01-05 | -71.11 |
| 2000-01-04 | -73.04 |
| 2000-01-03 | -73.52 |
| 1999-12-30 | -72.56 |
| 1999-12-29 | -74.00 |
| 1999-12-28 | -73.52 |
| 1999-12-24 | -74.00 |
| 1999-12-23 | -74.00 |
| 1999-12-22 | -73.04 |
| 1999-12-21 | -73.04 |
| 1999-12-20 | -73.04 |
| 1999-12-17 | -71.11 |
| 1999-12-16 | -72.07 |
| 1999-12-15 | -71.11 |
| 1999-12-14 | -71.59 |
| 1999-12-13 | -70.63 |
| 1999-12-10 | -70.63 |
| 1999-12-09 | -70.63 |
| 1999-12-08 | -70.15 |
| 1999-12-07 | -70.15 |
| 1999-12-06 | -69.19 |
| 1999-12-03 | -71.11 |
| 1999-12-02 | -71.59 |
| 1999-12-01 | -71.59 |
| 1999-11-30 | -72.56 |
| 1999-11-29 | -73.04 |
| 1999-11-26 | -72.07 |
| 1999-11-25 | -72.07 |
| 1999-11-24 | -71.11 |
| 1999-11-23 | -71.59 |
| 1999-11-22 | -70.63 |
| 1999-11-19 | -70.15 |
| 1999-11-18 | -72.07 |
| 1999-11-17 | -72.07 |
| 1999-11-16 | -71.59 |
| 1999-11-15 | -72.56 |
| 1999-11-12 | -71.59 |
| 1999-11-11 | -72.07 |
| 1999-11-10 | -72.07 |
| 1999-11-09 | -71.59 |
| 1999-11-08 | -72.07 |
| 1999-11-05 | -71.59 |
| 1999-11-04 | -70.63 |
| 1999-11-03 | -72.56 |
| 1999-11-02 | -72.56 |
| 1999-11-01 | -72.07 |
| 1999-10-29 | -71.11 |
| 1999-10-28 | -71.59 |
| 1999-10-27 | -71.59 |
| 1999-10-26 | -71.59 |
| 1999-10-25 | -71.11 |
| 1999-10-22 | -71.59 |
| 1999-10-21 | -72.07 |
| 1999-10-20 | -72.56 |
| 1999-10-19 | -73.52 |
| 1999-10-15 | -72.56 |
| 1999-10-14 | -70.63 |
| 1999-10-13 | -71.11 |
| 1999-10-12 | -70.15 |
| 1999-10-11 | -69.19 |
| 1999-10-08 | -68.70 |
| 1999-10-07 | -69.19 |
| 1999-10-06 | -69.19 |
| 1999-10-05 | -69.67 |
| 1999-10-04 | -69.67 |
| 1999-09-30 | -69.19 |
| 1999-09-29 | -69.67 |
| 1999-09-28 | -68.70 |
| 1999-09-27 | -69.67 |
| 1999-09-24 | -69.67 |
| 1999-09-23 | -68.70 |
| 1999-09-22 | -68.70 |
| 1999-09-21 | -67.26 |
| 1999-09-20 | -67.26 |
| 1999-09-17 | -66.30 |
| 1999-09-15 | -66.78 |
| 1999-09-14 | -66.31 |
| 1999-09-13 | -64.91 |
| 1999-09-10 | -69.59 |
| 1999-09-09 | -69.59 |
| 1999-09-08 | -70.05 |
| 1999-09-07 | -69.59 |
| 1999-09-06 | -70.05 |
| 1999-09-03 | -69.59 |
| 1999-09-02 | -70.52 |
| 1999-09-01 | -70.05 |
| 1999-08-31 | -69.59 |
| 1999-08-30 | -69.59 |
| 1999-08-27 | -70.05 |
| 1999-08-26 | -69.12 |
| 1999-08-25 | -70.05 |
| 1999-08-24 | -69.59 |
| 1999-08-23 | -69.59 |
| 1999-08-20 | -68.65 |
| 1999-08-19 | -67.71 |
| 1999-08-18 | -69.59 |
| 1999-08-17 | -71.46 |
| 1999-08-16 | -70.99 |
| 1999-08-13 | -70.99 |
| 1999-08-12 | -69.59 |
| 1999-08-11 | -72.86 |
| 1999-08-10 | -70.52 |
| 1999-08-09 | -68.18 |
| 1999-08-06 | -67.25 |
| 1999-08-05 | -66.31 |
| 1999-08-04 | -66.31 |
| 1999-08-03 | -65.37 |
| 1999-08-02 | -65.37 |
| 1999-07-30 | -65.37 |
| 1999-07-29 | -65.37 |
| 1999-07-28 | -64.44 |
| 1999-07-27 | -63.97 |
| 1999-07-26 | -66.31 |
| 1999-07-23 | -63.97 |
| 1999-07-22 | -66.31 |
| 1999-07-21 | -65.37 |
| 1999-07-20 | -65.84 |
| 1999-07-19 | -65.37 |
| 1999-07-16 | -63.97 |
| 1999-07-15 | -63.03 |
| 1999-07-14 | -63.03 |
| 1999-07-13 | -61.16 |
| 1999-07-12 | -61.16 |
| 1999-07-09 | -61.63 |
| 1999-07-08 | -61.16 |
| 1999-07-07 | -61.16 |
| 1999-07-06 | -60.23 |
| 1999-07-05 | -59.29 |
| 1999-07-02 | -63.03 |
| 1999-06-30 | -63.03 |
| 1999-06-29 | -63.50 |
| 1999-06-28 | -63.03 |
| 1999-06-25 | -63.50 |
| 1999-06-24 | -63.03 |
| 1999-06-23 | -62.57 |
| 1999-06-22 | -63.03 |
| 1999-06-21 | -62.57 |
| 1999-06-17 | -63.50 |
| 1999-06-16 | -63.50 |
| 1999-06-15 | -63.50 |
| 1999-06-14 | -60.70 |
| 1999-06-11 | -63.97 |
| 1999-06-10 | -64.44 |
| 1999-06-09 | -63.50 |
| 1999-06-08 | -64.44 |
| 1999-06-07 | -63.50 |
| 1999-06-04 | -66.78 |
| 1999-06-03 | -67.71 |
| 1999-06-02 | -68.18 |
| 1999-06-01 | -66.78 |
| 1999-05-31 | -66.31 |
| 1999-05-28 | -67.71 |
| 1999-05-27 | -67.25 |
| 1999-05-26 | -66.31 |
| 1999-05-25 | -66.31 |
| 1999-05-24 | -65.84 |
| 1999-05-21 | -66.78 |
| 1999-05-20 | -65.37 |
| 1999-05-19 | -64.91 |
| 1999-05-18 | -64.91 |
| 1999-05-17 | -64.44 |
| 1999-05-14 | -63.97 |
| 1999-05-13 | -63.97 |
| 1999-05-12 | -63.97 |
| 1999-05-11 | -63.03 |
| 1999-05-10 | -63.50 |
| 1999-05-07 | -63.03 |
| 1999-05-06 | -61.63 |
| 1999-05-05 | -62.10 |
| 1999-05-04 | -62.57 |
| 1999-05-03 | -60.23 |
| 1999-04-30 | -63.03 |
| 1999-04-29 | -62.57 |
| 1999-04-28 | -63.97 |
| 1999-04-27 | -62.57 |
| 1999-04-26 | -63.97 |
| 1999-04-23 | -63.03 |
| 1999-04-22 | -61.63 |
| 1999-04-21 | -62.10 |
| 1999-04-20 | -62.10 |
| 1999-04-19 | -61.63 |
| 1999-04-16 | -62.57 |
| 1999-04-15 | -63.50 |
| 1999-04-14 | -63.50 |
| 1999-04-13 | -62.57 |
| 1999-04-12 | -62.57 |
| 1999-04-09 | -62.57 |
| 1999-04-08 | -62.57 |
| 1999-04-07 | -62.57 |
| 1999-04-01 | -63.03 |
| 1999-03-31 | -61.63 |
| 1999-03-30 | -62.57 |
| 1999-03-29 | -64.91 |
| 1999-03-26 | -64.44 |
| 1999-03-25 | -64.44 |
| 1999-03-24 | -63.97 |
| 1999-03-23 | -63.03 |
| 1999-03-22 | -64.44 |
| 1999-03-19 | -64.44 |
| 1999-03-18 | -64.44 |
| 1999-03-17 | -63.97 |
| 1999-03-16 | -63.97 |
| 1999-03-15 | -64.91 |
| 1999-03-12 | -63.97 |
| 1999-03-11 | -63.97 |
| 1999-03-10 | -62.10 |
| 1999-03-09 | -62.10 |
| 1999-03-08 | -62.57 |
| 1999-03-05 | -61.63 |
| 1999-03-04 | -62.57 |
| 1999-03-03 | -62.57 |
| 1999-03-02 | -62.10 |
| 1999-03-01 | -62.10 |
| 1999-02-26 | -61.16 |
| 1999-02-25 | -61.16 |
| 1999-02-24 | -60.70 |
| 1999-02-23 | -62.10 |
| 1999-02-22 | -61.16 |
| 1999-02-19 | -61.16 |
| 1999-02-15 | -60.23 |
| 1999-02-12 | -60.23 |
| 1999-02-11 | -60.70 |
| 1999-02-10 | -60.70 |
| 1999-02-09 | -61.16 |
| 1999-02-08 | -61.63 |
| 1999-02-05 | -60.70 |
| 1999-02-04 | -60.70 |
| 1999-02-03 | -61.63 |
| 1999-02-02 | -61.16 |
| 1999-02-01 | -61.63 |
| 1999-01-29 | -63.03 |
| 1999-01-28 | -63.03 |
| 1999-01-27 | -62.10 |
| 1999-01-26 | -63.03 |
| 1999-01-25 | -62.57 |
| 1999-01-22 | -62.10 |
| 1999-01-21 | -62.10 |
| 1999-01-20 | -61.16 |
| 1999-01-19 | -61.16 |
| 1999-01-18 | -61.16 |
| 1999-01-15 | -61.63 |
| 1999-01-14 | -61.63 |
| 1999-01-13 | -61.16 |
| 1999-01-12 | -58.82 |
| 1999-01-11 | -58.82 |
| 1999-01-08 | -58.82 |
| 1999-01-07 | -58.36 |
| 1999-01-06 | -58.82 |
| 1999-01-05 | -59.76 |
| 1999-01-04 | -60.23 |
| 1998-12-31 | -59.29 |
| 1998-12-30 | -60.70 |
| 1998-12-29 | -62.57 |
| 1998-12-28 | -63.03 |
| 1998-12-24 | -62.57 |
| 1998-12-23 | -63.50 |
| 1998-12-22 | -62.10 |
| 1998-12-21 | -62.57 |
| 1998-12-18 | -61.16 |
| 1998-12-17 | -58.82 |
| 1998-12-16 | -60.70 |
| 1998-12-15 | -62.10 |
| 1998-12-14 | -60.70 |
| 1998-12-11 | -62.57 |
| 1998-12-10 | -61.63 |
| 1998-12-09 | -59.76 |
| 1998-12-08 | -59.29 |
| 1998-12-07 | -58.82 |
| 1998-12-04 | -56.02 |
| 1998-12-03 | -55.55 |
| 1998-12-02 | -58.36 |
| 1998-12-01 | -63.50 |
| 1998-11-30 | -61.16 |
| 1998-11-27 | -63.97 |
| 1998-11-26 | -68.18 |
| 1998-11-25 | -66.78 |
| 1998-11-24 | -65.37 |
| 1998-11-23 | -68.65 |
| 1998-11-20 | -68.18 |
| 1998-11-19 | -69.59 |
| 1998-11-18 | -71.93 |
| 1998-11-17 | -74.73 |
| 1998-11-16 | -74.73 |
| 1998-11-13 | -74.73 |
| 1998-11-12 | -72.86 |
| 1998-11-11 | -73.80 |
| 1998-11-10 | -74.73 |
| 1998-11-09 | -74.73 |
| 1998-11-06 | -74.73 |
| 1998-11-05 | -74.26 |
| 1998-11-04 | -72.86 |
| 1998-11-03 | -74.26 |
| 1998-11-02 | -75.20 |
| 1998-10-30 | -76.14 |
| 1998-10-29 | -77.54 |
| 1998-10-27 | -76.60 |
| 1998-10-26 | -78.01 |
| 1998-10-23 | -78.01 |
| 1998-10-22 | -77.54 |
| 1998-10-21 | -77.07 |
| 1998-10-20 | -76.14 |
| 1998-10-19 | -76.14 |
| 1998-10-16 | -78.71 |
| 1998-10-15 | -81.75 |
| 1998-10-14 | -81.28 |
| 1998-10-13 | -82.22 |
| 1998-10-12 | -81.99 |
| 1998-10-09 | -82.69 |
| 1998-10-08 | -84.79 |
| 1998-10-07 | -85.03 |
| 1998-10-05 | -83.86 |
| 1998-09-30 | -82.92 |
| 1998-09-29 | -82.69 |
| 1998-09-28 | -83.16 |
| 1998-09-25 | -83.16 |
| 1998-09-24 | -83.86 |
| 1998-09-23 | -83.62 |
| 1998-09-22 | -83.62 |
| 1998-09-21 | -83.86 |
| 1998-09-18 | -83.86 |
| 1998-09-17 | -83.86 |
| 1998-09-16 | -83.39 |
| 1998-09-15 | -83.16 |
| 1998-09-14 | -83.16 |
| 1998-09-11 | -81.99 |
| 1998-09-10 | -81.75 |
| 1998-09-09 | -81.75 |
| 1998-09-08 | -81.05 |
| 1998-09-07 | -82.69 |
| 1998-09-04 | -82.69 |
| 1998-09-03 | -82.69 |
| 1998-09-02 | -82.69 |
| 1998-09-01 | -84.32 |
| 1998-08-31 | -83.62 |
| 1998-08-28 | -82.22 |
| 1998-08-27 | -81.75 |
| 1998-08-26 | -80.82 |
| 1998-08-25 | -80.35 |
| 1998-08-24 | -81.52 |
| 1998-08-21 | -81.75 |
| 1998-08-20 | -81.75 |
| 1998-08-19 | -81.52 |
| 1998-08-18 | -81.75 |
| 1998-08-14 | -81.75 |
| 1998-08-13 | -82.22 |
| 1998-08-12 | -82.22 |
| 1998-08-11 | -81.28 |
| 1998-08-10 | -81.28 |
| 1998-08-07 | -81.28 |
| 1998-08-06 | -81.28 |
| 1998-08-05 | -81.28 |
| 1998-08-04 | -81.05 |
| 1998-08-03 | -80.82 |
| 1998-07-31 | -80.35 |
| 1998-07-30 | -80.35 |
| 1998-07-29 | -80.35 |
| 1998-07-28 | -79.88 |
| 1998-07-27 | -79.88 |
| 1998-07-24 | -79.41 |
| 1998-07-23 | -79.88 |
| 1998-07-22 | -78.94 |
| 1998-07-21 | -78.94 |
| 1998-07-20 | -79.18 |
| 1998-07-17 | -79.18 |
| 1998-07-16 | -79.65 |
| 1998-07-15 | -79.65 |
| 1998-07-14 | -79.65 |
| 1998-07-13 | -79.41 |
| 1998-07-10 | -79.18 |
| 1998-07-09 | -79.18 |
| 1998-07-08 | -78.71 |
| 1998-07-07 | -79.18 |
| 1998-07-06 | -79.18 |
| 1998-07-03 | -79.65 |
| 1998-07-02 | -78.94 |
| 1998-06-30 | -77.31 |
| 1998-06-29 | -76.60 |
| 1998-06-26 | -76.14 |
| 1998-06-25 | -76.14 |
| 1998-06-24 | -78.48 |
| 1998-06-23 | -78.71 |
| 1998-06-22 | -78.48 |
| 1998-06-19 | -76.60 |
| 1998-06-18 | -77.31 |
| 1998-06-17 | -78.48 |
| 1998-06-16 | -78.94 |
| 1998-06-15 | -80.11 |
| 1998-06-12 | -77.07 |
| 1998-06-11 | -78.48 |
| 1998-06-10 | -78.01 |
| 1998-06-09 | -76.60 |
| 1998-06-08 | -75.67 |
| 1998-06-05 | -75.67 |
| 1998-06-04 | -74.26 |
| 1998-06-03 | -74.73 |
| 1998-06-02 | -75.20 |
| 1998-06-01 | -74.26 |
| 1998-05-29 | -73.33 |
| 1998-05-28 | -72.39 |
| 1998-05-27 | -71.93 |
| 1998-05-26 | -69.59 |
| 1998-05-25 | -70.05 |
| 1998-05-22 | -70.05 |
| 1998-05-21 | -68.18 |
| 1998-05-20 | -67.71 |
| 1998-05-19 | -69.59 |
| 1998-05-18 | -65.84 |
| 1998-05-15 | -65.84 |
| 1998-05-14 | -64.44 |
| 1998-05-13 | -71.93 |
| 1998-05-12 | -70.05 |
| 1998-05-11 | -70.52 |
| 1998-05-08 | -69.59 |
| 1998-05-07 | -69.59 |
| 1998-05-06 | -68.65 |
| 1998-05-05 | -69.12 |
| 1998-05-04 | -68.18 |
| 1998-05-01 | -66.78 |
| 1998-04-30 | -66.78 |
| 1998-04-29 | -67.25 |
| 1998-04-28 | -66.31 |
| 1998-04-27 | -65.37 |
| 1998-04-24 | -63.03 |
| 1998-04-23 | -63.03 |
| 1998-04-22 | -63.03 |
| 1998-04-21 | -62.57 |
| 1998-04-20 | -62.10 |
| 1998-04-17 | -61.63 |
| 1998-04-16 | -61.16 |
| 1998-04-15 | -61.16 |
| 1998-04-14 | -59.76 |
| 1998-04-09 | -60.23 |
| 1998-04-08 | -60.23 |
| 1998-04-07 | -60.70 |
| 1998-04-03 | -58.82 |
| 1998-04-02 | -58.82 |
| 1998-04-01 | -58.82 |
| 1998-03-31 | -58.36 |
| 1998-03-30 | -58.36 |
| 1998-03-27 | -57.89 |
| 1998-03-26 | -58.36 |
| 1998-03-25 | -58.82 |
| 1998-03-24 | -59.29 |
| 1998-03-23 | -60.70 |
| 1998-03-20 | -58.82 |
| 1998-03-19 | -60.23 |
| 1998-03-18 | -60.70 |
| 1998-03-17 | -60.23 |
| 1998-03-16 | -60.70 |
| 1998-03-13 | -60.23 |
| 1998-03-12 | -58.36 |
| 1998-03-11 | -59.29 |
| 1998-03-10 | -56.95 |
| 1998-03-09 | -56.02 |
| 1998-03-06 | -55.55 |
| 1998-03-05 | -56.95 |
| 1998-03-04 | -56.02 |
| 1998-03-03 | -54.14 |
| 1998-03-02 | -53.21 |
| 1998-02-27 | -53.68 |
| 1998-02-26 | -53.21 |
| 1998-02-25 | -55.08 |
| 1998-02-24 | -57.42 |
| 1998-02-23 | -57.89 |
| 1998-02-20 | -57.89 |
| 1998-02-19 | -58.82 |
| 1998-02-18 | -59.29 |
| 1998-02-17 | -58.82 |
| 1998-02-16 | -61.63 |
| 1998-02-13 | -60.70 |
| 1998-02-12 | -59.76 |
| 1998-02-11 | -59.29 |
| 1998-02-10 | -62.10 |
| 1998-02-09 | -60.70 |
| 1998-02-06 | -62.57 |
| 1998-02-05 | -64.44 |
| 1998-02-04 | -63.97 |
| 1998-02-03 | -66.31 |
| 1998-02-02 | -72.39 |
| 1998-01-27 | -76.60 |
| 1998-01-26 | -77.07 |
| 1998-01-23 | -77.07 |
| 1998-01-22 | -73.80 |
| 1998-01-21 | -73.80 |
| 1998-01-20 | -72.39 |
| 1998-01-19 | -70.99 |
| 1998-01-16 | -70.99 |
| 1998-01-15 | -70.99 |
| 1998-01-14 | -67.25 |
| 1998-01-13 | -67.25 |
| 1998-01-12 | -67.25 |
| 1998-01-09 | -62.10 |
| 1998-01-08 | -62.57 |
| 1998-01-07 | -58.36 |
| 1998-01-06 | -55.08 |
| 1998-01-05 | -54.61 |
| 1998-01-02 | -53.21 |
| 1997-12-31 | -53.21 |
| 1997-12-30 | -53.68 |
| 1997-12-29 | -53.68 |
| 1997-12-24 | -53.21 |
| 1997-12-23 | -52.74 |
| 1997-12-22 | -53.21 |
| 1997-12-19 | -52.27 |
| 1997-12-18 | -51.82 |
| 1997-12-17 | -51.82 |
| 1997-12-16 | -51.82 |
| 1997-12-15 | -50.91 |
| 1997-12-12 | -50.91 |
| 1997-12-11 | -51.82 |
| 1997-12-10 | -50.00 |
| 1997-12-09 | -49.09 |
| 1997-12-08 | -47.73 |
| 1997-12-05 | -49.09 |
| 1997-12-04 | -49.09 |
| 1997-12-03 | -49.09 |
| 1997-12-02 | -51.36 |
| 1997-12-01 | -51.36 |
| 1997-11-28 | -51.36 |
| 1997-11-27 | -51.82 |
| 1997-11-26 | -50.45 |
| 1997-11-25 | -51.36 |
| 1997-11-24 | -50.91 |
| 1997-11-21 | -49.09 |
| 1997-11-20 | -50.91 |
| 1997-11-19 | -50.00 |
| 1997-11-18 | -48.64 |
| 1997-11-17 | -48.18 |
| 1997-11-14 | -51.82 |
| 1997-11-13 | -51.82 |
| 1997-11-12 | -51.36 |
| 1997-11-11 | -48.18 |
| 1997-11-10 | -48.64 |
| 1997-11-07 | -46.82 |
| 1997-11-06 | -44.09 |
| 1997-11-05 | -45.45 |
| 1997-11-04 | -45.45 |
| 1997-11-03 | -44.09 |
| 1997-10-31 | -46.82 |
| 1997-10-30 | -50.45 |
| 1997-10-29 | -47.73 |
| 1997-10-28 | -55.00 |
| 1997-10-27 | -43.64 |
| 1997-10-24 | -43.18 |
| 1997-10-23 | -45.00 |
| 1997-10-22 | -34.09 |
| 1997-10-21 | -27.73 |
| 1997-10-20 | -23.64 |
| 1997-10-17 | -19.55 |
| 1997-10-16 | -22.73 |
| 1997-10-15 | -22.27 |
| 1997-10-14 | -11.36 |
| 1997-10-13 | -9.55 |
| 1997-10-09 | -7.95 |
| 1997-10-08 | 1.14 |
| 1997-10-07 | 0.00 |
| 1997-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy