Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09993 | 2020-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9993 % |
|---|---|
| 2025-08-29 | -30.48 |
| 2025-08-28 | -30.48 |
| 2025-08-27 | -31.25 |
| 2025-08-26 | -28.43 |
| 2025-08-25 | -27.40 |
| 2025-08-22 | -29.20 |
| 2025-08-21 | -28.17 |
| 2025-08-20 | -27.40 |
| 2025-08-19 | -26.63 |
| 2025-08-18 | -25.61 |
| 2025-08-15 | -25.09 |
| 2025-08-14 | -27.40 |
| 2025-08-13 | -27.92 |
| 2025-08-12 | -27.66 |
| 2025-08-11 | -27.40 |
| 2025-08-08 | -27.92 |
| 2025-08-07 | -28.17 |
| 2025-08-06 | -28.94 |
| 2025-08-05 | -28.68 |
| 2025-08-04 | -28.68 |
| 2025-08-01 | -28.94 |
| 2025-07-31 | -28.17 |
| 2025-07-30 | -27.15 |
| 2025-07-29 | -25.86 |
| 2025-07-28 | -26.89 |
| 2025-07-25 | -26.63 |
| 2025-07-24 | -25.86 |
| 2025-07-23 | -27.15 |
| 2025-07-22 | -27.15 |
| 2025-07-21 | -27.15 |
| 2025-07-18 | -25.61 |
| 2025-07-17 | -24.84 |
| 2025-07-16 | -25.09 |
| 2025-07-15 | -24.32 |
| 2025-07-14 | -22.53 |
| 2025-07-11 | -24.07 |
| 2025-07-10 | -23.30 |
| 2025-07-09 | -25.35 |
| 2025-07-08 | -23.30 |
| 2025-07-07 | -22.78 |
| 2025-07-04 | -23.30 |
| 2025-07-03 | -22.27 |
| 2025-07-02 | -21.76 |
| 2025-06-30 | -22.01 |
| 2025-06-27 | -19.96 |
| 2025-06-26 | -20.22 |
| 2025-06-25 | -16.37 |
| 2025-06-24 | -18.17 |
| 2025-06-23 | -20.73 |
| 2025-06-20 | -20.99 |
| 2025-06-19 | -22.27 |
| 2025-06-18 | -22.53 |
| 2025-06-17 | -18.42 |
| 2025-06-16 | -14.32 |
| 2025-06-13 | -36.89 |
| 2025-06-12 | -36.12 |
| 2025-06-11 | -33.30 |
| 2025-06-10 | -33.56 |
| 2025-06-09 | -34.07 |
| 2025-06-06 | -33.82 |
| 2025-06-05 | -33.05 |
| 2025-06-04 | -33.56 |
| 2025-06-03 | -34.07 |
| 2025-06-02 | -32.53 |
| 2025-05-30 | -32.79 |
| 2025-05-29 | -33.82 |
| 2025-05-28 | -34.07 |
| 2025-05-27 | -32.28 |
| 2025-05-26 | -32.28 |
| 2025-05-23 | -32.02 |
| 2025-05-22 | -31.51 |
| 2025-05-21 | -30.99 |
| 2025-05-20 | -30.48 |
| 2025-05-19 | -28.68 |
| 2025-05-16 | -29.45 |
| 2025-05-15 | -29.45 |
| 2025-05-14 | -27.15 |
| 2025-05-13 | -26.12 |
| 2025-05-12 | -24.32 |
| 2025-05-09 | -23.81 |
| 2025-05-08 | -25.09 |
| 2025-05-07 | -18.94 |
| 2025-05-06 | -29.71 |
| 2025-05-02 | -25.09 |
| 2025-04-30 | -22.53 |
| 2025-04-29 | -21.25 |
| 2025-04-28 | -29.97 |
| 2025-04-25 | -25.35 |
| 2025-04-24 | -42.28 |
| 2025-04-23 | -42.79 |
| 2025-04-22 | -41.51 |
| 2025-04-17 | -43.05 |
| 2025-04-16 | -42.02 |
| 2025-04-15 | -41.77 |
| 2025-04-14 | -40.74 |
| 2025-04-11 | -40.74 |
| 2025-04-10 | -43.05 |
| 2025-04-09 | -45.10 |
| 2025-04-08 | -47.15 |
| 2025-04-07 | -51.77 |
| 2025-04-03 | -41.00 |
| 2025-04-02 | -42.02 |
| 2025-04-01 | -42.79 |
| 2025-03-31 | -43.31 |
| 2025-03-28 | -42.54 |
| 2025-03-27 | -42.79 |
| 2025-03-26 | -42.54 |
| 2025-03-25 | -44.08 |
| 2025-03-24 | -42.54 |
| 2025-03-21 | -42.02 |
| 2025-03-20 | -41.25 |
| 2025-03-19 | -36.38 |
| 2025-03-18 | -34.07 |
| 2025-03-17 | -36.12 |
| 2025-03-14 | -36.12 |
| 2025-03-13 | -36.64 |
| 2025-03-12 | -36.38 |
| 2025-03-11 | -32.79 |
| 2025-03-10 | -31.76 |
| 2025-03-07 | -30.74 |
| 2025-03-06 | -28.17 |
| 2025-03-05 | -30.22 |
| 2025-03-04 | -30.22 |
| 2025-03-03 | -29.20 |
| 2025-02-28 | -24.32 |
| 2025-02-27 | -27.15 |
| 2025-02-26 | -28.43 |
| 2025-02-25 | -31.25 |
| 2025-02-24 | -29.71 |
| 2025-02-21 | -31.51 |
| 2025-02-20 | -30.48 |
| 2025-02-19 | -30.99 |
| 2025-02-18 | -30.99 |
| 2025-02-17 | -29.71 |
| 2025-02-14 | -30.48 |
| 2025-02-13 | -30.48 |
| 2025-02-12 | -26.63 |
| 2025-02-11 | -31.51 |
| 2025-02-10 | -30.22 |
| 2025-02-07 | -31.25 |
| 2025-02-06 | -31.51 |
| 2025-02-05 | -29.20 |
| 2025-02-04 | -26.89 |
| 2025-02-03 | -26.63 |
| 2025-01-28 | -27.66 |
| 2025-01-27 | -30.22 |
| 2025-01-24 | -31.25 |
| 2025-01-23 | -30.74 |
| 2025-01-22 | -30.48 |
| 2025-01-21 | -29.20 |
| 2025-01-20 | -30.74 |
| 2025-01-17 | -31.76 |
| 2025-01-16 | -31.25 |
| 2025-01-15 | -31.25 |
| 2025-01-14 | -30.99 |
| 2025-01-13 | -30.74 |
| 2025-01-10 | -32.53 |
| 2025-01-09 | -30.48 |
| 2025-01-08 | -30.74 |
| 2025-01-07 | -28.43 |
| 2025-01-06 | -27.66 |
| 2025-01-03 | -25.86 |
| 2025-01-02 | -25.35 |
| 2024-12-31 | -25.09 |
| 2024-12-30 | -25.86 |
| 2024-12-27 | -25.61 |
| 2024-12-24 | -25.86 |
| 2024-12-23 | -26.12 |
| 2024-12-20 | -25.09 |
| 2024-12-19 | -25.09 |
| 2024-12-18 | -22.78 |
| 2024-12-17 | -23.04 |
| 2024-12-16 | -22.27 |
| 2024-12-13 | -23.30 |
| 2024-12-12 | -19.19 |
| 2024-12-11 | -18.42 |
| 2024-12-10 | -19.71 |
| 2024-12-09 | -14.83 |
| 2024-12-06 | -20.99 |
| 2024-12-05 | -22.53 |
| 2024-12-04 | -22.53 |
| 2024-12-03 | -22.53 |
| 2024-12-02 | -20.48 |
| 2024-11-29 | -20.22 |
| 2024-11-28 | -22.27 |
| 2024-11-27 | -21.25 |
| 2024-11-26 | -22.01 |
| 2024-11-25 | -20.73 |
| 2024-11-22 | -15.35 |
| 2024-11-21 | -13.55 |
| 2024-11-20 | -2.52 |
| 2024-11-19 | 2.10 |
| 2024-11-18 | -8.68 |
| 2024-11-15 | -16.63 |
| 2024-11-14 | -16.88 |
| 2024-11-13 | -18.42 |
| 2024-11-12 | -18.17 |
| 2024-11-11 | -14.06 |
| 2024-11-08 | -10.21 |
| 2024-11-07 | -6.11 |
| 2024-11-06 | -20.48 |
| 2024-11-05 | -21.25 |
| 2024-11-04 | -24.07 |
| 2024-11-01 | -19.96 |
| 2024-10-31 | -22.27 |
| 2024-10-30 | -19.96 |
| 2024-10-29 | -19.19 |
| 2024-10-28 | -19.19 |
| 2024-10-25 | -23.04 |
| 2024-10-24 | -23.81 |
| 2024-10-23 | -20.22 |
| 2024-10-22 | -19.45 |
| 2024-10-21 | -20.48 |
| 2024-10-18 | -18.17 |
| 2024-10-17 | -23.81 |
| 2024-10-16 | -13.55 |
| 2024-10-15 | -23.04 |
| 2024-10-14 | -10.47 |
| 2024-10-10 | -12.27 |
| 2024-10-09 | -11.50 |
| 2024-10-08 | -4.31 |
| 2024-10-07 | 26.98 |
| 2024-10-04 | 22.11 |
| 2024-10-03 | 15.70 |
| 2024-10-02 | 33.40 |
| 2024-09-30 | 0.82 |
| 2024-09-27 | -3.80 |
| 2024-09-26 | -27.40 |
| 2024-09-25 | -38.18 |
| 2024-09-24 | -36.64 |
| 2024-09-23 | -38.95 |
| 2024-09-20 | -37.41 |
| 2024-09-19 | -39.20 |
| 2024-09-17 | -41.25 |
| 2024-09-16 | -39.46 |
| 2024-09-13 | -44.08 |
| 2024-09-12 | -44.33 |
| 2024-09-11 | -46.39 |
| 2024-09-10 | -45.36 |
| 2024-09-09 | -45.36 |
| 2024-09-05 | -40.23 |
| 2024-09-04 | -39.72 |
| 2024-09-03 | -39.20 |
| 2024-09-02 | -37.92 |
| 2024-08-30 | -34.84 |
| 2024-08-29 | -40.49 |
| 2024-08-28 | -39.46 |
| 2024-08-27 | -37.66 |
| 2024-08-26 | -36.89 |
| 2024-08-23 | -39.72 |
| 2024-08-22 | -39.46 |
| 2024-08-21 | -38.69 |
| 2024-08-20 | -37.41 |
| 2024-08-19 | -37.92 |
| 2024-08-16 | -38.69 |
| 2024-08-15 | -38.95 |
| 2024-08-14 | -39.46 |
| 2024-08-13 | -41.51 |
| 2024-08-12 | -40.49 |
| 2024-08-09 | -37.92 |
| 2024-08-08 | -40.49 |
| 2024-08-07 | -40.74 |
| 2024-08-06 | -39.97 |
| 2024-08-05 | -41.00 |
| 2024-08-02 | -39.97 |
| 2024-08-01 | -40.49 |
| 2024-07-31 | -38.43 |
| 2024-07-30 | -42.28 |
| 2024-07-29 | -40.23 |
| 2024-07-26 | -41.51 |
| 2024-07-25 | -41.25 |
| 2024-07-24 | -39.46 |
| 2024-07-23 | -38.43 |
| 2024-07-22 | -36.89 |
| 2024-07-19 | -35.61 |
| 2024-07-18 | -31.51 |
| 2024-07-17 | -32.02 |
| 2024-07-16 | -32.28 |
| 2024-07-15 | -32.79 |
| 2024-07-12 | -30.22 |
| 2024-07-11 | -32.79 |
| 2024-07-10 | -34.84 |
| 2024-07-09 | -33.05 |
| 2024-07-08 | -33.30 |
| 2024-07-05 | -31.51 |
| 2024-07-04 | -31.25 |
| 2024-07-03 | -30.48 |
| 2024-07-02 | -31.25 |
| 2024-06-28 | -31.51 |
| 2024-06-27 | -29.97 |
| 2024-06-26 | -30.74 |
| 2024-06-25 | -29.45 |
| 2024-06-24 | -28.43 |
| 2024-06-21 | -28.17 |
| 2024-06-20 | -29.20 |
| 2024-06-19 | -24.07 |
| 2024-06-18 | -24.07 |
| 2024-06-17 | -21.50 |
| 2024-06-14 | -17.14 |
| 2024-06-13 | -18.94 |
| 2024-06-12 | -20.99 |
| 2024-06-11 | -20.99 |
| 2024-06-07 | -19.19 |
| 2024-06-06 | -24.32 |
| 2024-06-05 | -19.71 |
| 2024-06-04 | -15.60 |
| 2024-06-03 | -30.22 |
| 2024-05-31 | -27.92 |
| 2024-05-30 | -22.78 |
| 2024-05-29 | -16.37 |
| 2024-05-28 | -14.83 |
| 2024-05-27 | -8.16 |
| 2024-05-24 | -17.65 |
| 2024-05-23 | 2.61 |
| 2024-05-22 | -43.82 |
| 2024-05-21 | -43.31 |
| 2024-05-20 | -40.23 |
| 2024-05-17 | -40.23 |
| 2024-05-16 | -43.56 |
| 2024-05-14 | -46.13 |
| 2024-05-13 | -45.62 |
| 2024-05-10 | -41.25 |
| 2024-05-09 | -42.54 |
| 2024-05-08 | -40.74 |
| 2024-05-07 | -43.56 |
| 2024-05-06 | -42.54 |
| 2024-05-03 | -41.00 |
| 2024-05-02 | -43.56 |
| 2024-04-30 | -45.36 |
| 2024-04-29 | -46.13 |
| 2024-04-26 | -47.92 |
| 2024-04-25 | -47.15 |
| 2024-04-24 | -48.44 |
| 2024-04-23 | -47.15 |
| 2024-04-22 | -46.13 |
| 2024-04-19 | -47.41 |
| 2024-04-18 | -46.90 |
| 2024-04-17 | -45.62 |
| 2024-04-16 | -41.77 |
| 2024-04-15 | -36.12 |
| 2024-04-12 | -42.54 |
| 2024-04-11 | -45.62 |
| 2024-04-10 | -45.62 |
| 2024-04-09 | -46.39 |
| 2024-04-08 | -47.41 |
| 2024-04-05 | -49.21 |
| 2024-04-03 | -47.41 |
| 2024-04-02 | -47.41 |
| 2024-03-28 | -49.21 |
| 2024-03-27 | -48.69 |
| 2024-03-26 | -48.18 |
| 2024-03-25 | -48.95 |
| 2024-03-22 | -48.18 |
| 2024-03-21 | -53.57 |
| 2024-03-20 | -49.72 |
| 2024-03-19 | -51.52 |
| 2024-03-18 | -48.69 |
| 2024-03-15 | -54.08 |
| 2024-03-14 | -55.62 |
| 2024-03-13 | -54.59 |
| 2024-03-12 | -49.98 |
| 2024-03-11 | -52.54 |
| 2024-03-08 | -53.82 |
| 2024-03-07 | -53.57 |
| 2024-03-06 | -52.54 |
| 2024-03-05 | -53.31 |
| 2024-03-04 | -49.21 |
| 2024-03-01 | -45.62 |
| 2024-02-29 | -45.10 |
| 2024-02-28 | -39.46 |
| 2024-02-27 | -37.92 |
| 2024-02-26 | -34.58 |
| 2024-02-23 | -36.89 |
| 2024-02-22 | -38.43 |
| 2024-02-21 | -35.35 |
| 2024-02-20 | -36.12 |
| 2024-02-19 | -37.41 |
| 2024-02-16 | -34.58 |
| 2024-02-15 | -33.82 |
| 2024-02-14 | -32.02 |
| 2024-02-09 | -33.56 |
| 2024-02-08 | -30.22 |
| 2024-02-07 | -37.15 |
| 2024-02-06 | -32.02 |
| 2024-02-05 | -34.07 |
| 2024-02-02 | -22.53 |
| 2024-02-01 | -26.63 |
| 2024-01-31 | -22.53 |
| 2024-01-30 | -27.15 |
| 2024-01-29 | -18.94 |
| 2024-01-26 | -15.86 |
| 2024-01-25 | -15.86 |
| 2024-01-24 | -16.63 |
| 2024-01-23 | -13.04 |
| 2024-01-22 | -19.19 |
| 2024-01-19 | -14.58 |
| 2024-01-18 | -11.50 |
| 2024-01-17 | -9.19 |
| 2024-01-16 | -10.21 |
| 2024-01-15 | -7.14 |
| 2024-01-12 | -3.29 |
| 2024-01-11 | -6.62 |
| 2024-01-10 | -7.65 |
| 2024-01-09 | -7.91 |
| 2024-01-08 | -3.54 |
| 2024-01-05 | -8.68 |
| 2024-01-04 | -8.93 |
| 2024-01-03 | -10.21 |
| 2024-01-02 | -5.08 |
| 2023-12-29 | -3.03 |
| 2023-12-28 | -5.85 |
| 2023-12-27 | -10.98 |
| 2023-12-22 | -9.19 |
| 2023-12-21 | -9.44 |
| 2023-12-20 | -8.93 |
| 2023-12-19 | -10.21 |
| 2023-12-18 | -10.21 |
| 2023-12-15 | -9.70 |
| 2023-12-14 | -10.73 |
| 2023-12-13 | -10.73 |
| 2023-12-12 | -10.73 |
| 2023-12-11 | -10.47 |
| 2023-12-08 | -10.21 |
| 2023-12-07 | -5.85 |
| 2023-12-06 | -3.03 |
| 2023-12-05 | -5.85 |
| 2023-12-04 | -9.19 |
| 2023-12-01 | -12.27 |
| 2023-11-30 | -10.21 |
| 2023-11-29 | -12.01 |
| 2023-11-28 | -8.93 |
| 2023-11-27 | -10.98 |
| 2023-11-24 | -11.50 |
| 2023-11-23 | -9.44 |
| 2023-11-22 | -12.01 |
| 2023-11-21 | -13.55 |
| 2023-11-20 | -15.86 |
| 2023-11-17 | -18.42 |
| 2023-11-16 | -16.11 |
| 2023-11-15 | -11.24 |
| 2023-11-14 | -11.50 |
| 2023-11-13 | -9.70 |
| 2023-11-10 | -12.27 |
| 2023-11-09 | -15.09 |
| 2023-11-08 | -17.14 |
| 2023-11-07 | -19.96 |
| 2023-11-06 | -13.81 |
| 2023-11-03 | -9.44 |
| 2023-11-02 | -9.70 |
| 2023-11-01 | -13.04 |
| 2023-10-31 | -16.63 |
| 2023-10-30 | -15.09 |
| 2023-10-27 | -20.22 |
| 2023-10-26 | -25.09 |
| 2023-10-25 | -21.25 |
| 2023-10-24 | -17.40 |
| 2023-10-20 | -17.91 |
| 2023-10-19 | -22.01 |
| 2023-10-18 | -20.48 |
| 2023-10-17 | -20.73 |
| 2023-10-16 | -21.25 |
| 2023-10-13 | -20.99 |
| 2023-10-12 | -17.40 |
| 2023-10-11 | -18.68 |
| 2023-10-10 | -20.22 |
| 2023-10-09 | -20.99 |
| 2023-10-06 | -16.37 |
| 2023-10-05 | -12.78 |
| 2023-10-04 | -14.32 |
| 2023-10-03 | -19.45 |
| 2023-09-29 | -22.27 |
| 2023-09-28 | -22.53 |
| 2023-09-27 | -26.12 |
| 2023-09-26 | -18.17 |
| 2023-09-25 | -16.88 |
| 2023-09-22 | -11.75 |
| 2023-09-21 | -3.80 |
| 2023-09-20 | -5.08 |
| 2023-09-19 | -5.85 |
| 2023-09-18 | -5.85 |
| 2023-09-15 | -5.85 |
| 2023-09-14 | -4.06 |
| 2023-09-13 | -4.06 |
| 2023-09-12 | -4.57 |
| 2023-09-11 | -5.08 |
| 2023-09-07 | -5.60 |
| 2023-09-06 | -4.06 |
| 2023-09-05 | -4.57 |
| 2023-09-04 | -3.54 |
| 2023-08-31 | -7.14 |
| 2023-08-30 | -4.06 |
| 2023-08-29 | -1.75 |
| 2023-08-28 | -2.52 |
| 2023-08-25 | -2.78 |
| 2023-08-24 | -1.75 |
| 2023-08-23 | -5.85 |
| 2023-08-22 | -5.60 |
| 2023-08-21 | -6.37 |
| 2023-08-18 | -3.80 |
| 2023-08-17 | -6.37 |
| 2023-08-16 | -3.54 |
| 2023-08-15 | -3.80 |
| 2023-08-14 | -0.98 |
| 2023-08-11 | 0.30 |
| 2023-08-10 | 1.33 |
| 2023-08-09 | -0.21 |
| 2023-08-08 | 0.82 |
| 2023-08-07 | 4.92 |
| 2023-08-04 | 5.18 |
| 2023-08-03 | 8.77 |
| 2023-08-02 | 7.49 |
| 2023-08-01 | 6.46 |
| 2023-07-31 | 11.33 |
| 2023-07-28 | 20.31 |
| 2023-07-27 | 1.59 |
| 2023-07-26 | 2.10 |
| 2023-07-25 | 2.87 |
| 2023-07-24 | -4.57 |
| 2023-07-21 | 1.07 |
| 2023-07-20 | -2.01 |
| 2023-07-19 | -3.03 |
| 2023-07-18 | -4.83 |
| 2023-07-14 | -3.29 |
| 2023-07-13 | -3.54 |
| 2023-07-12 | -2.26 |
| 2023-07-11 | -0.72 |
| 2023-07-10 | -0.98 |
| 2023-07-07 | -4.57 |
| 2023-07-06 | -2.78 |
| 2023-07-05 | -4.31 |
| 2023-07-04 | -4.83 |
| 2023-07-03 | -3.29 |
| 2023-06-30 | -4.06 |
| 2023-06-29 | -4.57 |
| 2023-06-28 | -3.29 |
| 2023-06-27 | -4.31 |
| 2023-06-26 | -6.11 |
| 2023-06-23 | -7.14 |
| 2023-06-21 | -4.31 |
| 2023-06-20 | -2.26 |
| 2023-06-19 | -3.29 |
| 2023-06-16 | -4.83 |
| 2023-06-15 | -4.57 |
| 2023-06-14 | -4.31 |
| 2023-06-13 | -0.47 |
| 2023-06-12 | 1.84 |
| 2023-06-09 | -2.26 |
| 2023-06-08 | -0.98 |
| 2023-06-07 | -4.57 |
| 2023-06-06 | 1.33 |
| 2023-06-05 | -10.21 |
| 2023-06-02 | -6.62 |
| 2023-06-01 | -11.75 |
| 2023-05-31 | -8.42 |
| 2023-05-30 | -8.93 |
| 2023-05-29 | -10.21 |
| 2023-05-25 | -9.96 |
| 2023-05-24 | -3.54 |
| 2023-05-23 | -5.85 |
| 2023-05-22 | -4.83 |
| 2023-05-19 | -5.85 |
| 2023-05-18 | -1.49 |
| 2023-05-17 | -5.34 |
| 2023-05-16 | -2.78 |
| 2023-05-15 | -2.52 |
| 2023-05-12 | -2.78 |
| 2023-05-11 | -2.01 |
| 2023-05-10 | 1.07 |
| 2023-05-09 | -0.21 |
| 2023-05-08 | -0.21 |
| 2023-05-05 | -0.21 |
| 2023-05-04 | -0.47 |
| 2023-05-03 | 0.56 |
| 2023-05-02 | 2.87 |
| 2023-04-28 | 4.15 |
| 2023-04-27 | 3.64 |
| 2023-04-26 | 4.92 |
| 2023-04-25 | 2.87 |
| 2023-04-24 | 3.89 |
| 2023-04-21 | 4.66 |
| 2023-04-20 | 5.18 |
| 2023-04-19 | 5.95 |
| 2023-04-18 | 6.20 |
| 2023-04-17 | 9.28 |
| 2023-04-14 | 11.59 |
| 2023-04-13 | 17.49 |
| 2023-04-12 | 17.75 |
| 2023-04-11 | 11.33 |
| 2023-04-06 | 5.18 |
| 2023-04-04 | 11.85 |
| 2023-04-03 | 13.64 |
| 2023-03-31 | 14.16 |
| 2023-03-30 | 17.75 |
| 2023-03-29 | 12.87 |
| 2023-03-28 | 8.51 |
| 2023-03-27 | 5.18 |
| 2023-03-24 | 9.03 |
| 2023-03-23 | 9.03 |
| 2023-03-22 | 9.54 |
| 2023-03-21 | 15.70 |
| 2023-03-20 | 18.77 |
| 2023-03-17 | 21.85 |
| 2023-03-16 | 10.56 |
| 2023-03-15 | 10.56 |
| 2023-03-14 | 5.18 |
| 2023-03-13 | 10.82 |
| 2023-03-10 | 4.15 |
| 2023-03-09 | 6.46 |
| 2023-03-08 | 8.51 |
| 2023-03-07 | 9.79 |
| 2023-03-06 | 12.62 |
| 2023-03-03 | 15.95 |
| 2023-03-02 | 11.59 |
| 2023-03-01 | 23.90 |
| 2023-02-28 | 22.88 |
| 2023-02-27 | 17.23 |
| 2023-02-24 | 18.77 |
| 2023-02-23 | 17.49 |
| 2023-02-22 | 17.23 |
| 2023-02-21 | 15.44 |
| 2023-02-20 | 17.49 |
| 2023-02-17 | 15.95 |
| 2023-02-16 | 19.80 |
| 2023-02-15 | 16.46 |
| 2023-02-14 | 16.98 |
| 2023-02-13 | 15.44 |
| 2023-02-10 | 11.85 |
| 2023-02-09 | 9.79 |
| 2023-02-08 | 6.72 |
| 2023-02-07 | 7.74 |
| 2023-02-06 | 0.56 |
| 2023-02-03 | 6.46 |
| 2023-02-02 | 12.36 |
| 2023-02-01 | 10.31 |
| 2023-01-31 | 5.18 |
| 2023-01-30 | 10.05 |
| 2023-01-27 | 12.87 |
| 2023-01-26 | 12.62 |
| 2023-01-20 | 8.51 |
| 2023-01-19 | 1.59 |
| 2023-01-18 | 3.89 |
| 2023-01-17 | 3.13 |
| 2023-01-16 | 2.61 |
| 2023-01-13 | 0.05 |
| 2023-01-12 | 0.30 |
| 2023-01-11 | 0.05 |
| 2023-01-10 | 0.56 |
| 2023-01-09 | 1.84 |
| 2023-01-06 | 6.46 |
| 2023-01-05 | 3.13 |
| 2023-01-04 | 1.84 |
| 2023-01-03 | 0.30 |
| 2022-12-30 | -2.78 |
| 2022-12-29 | -0.47 |
| 2022-12-28 | -0.98 |
| 2022-12-23 | 0.82 |
| 2022-12-22 | 2.61 |
| 2022-12-21 | 2.61 |
| 2022-12-20 | 0.56 |
| 2022-12-19 | 2.10 |
| 2022-12-16 | 1.33 |
| 2022-12-15 | 1.07 |
| 2022-12-14 | 8.26 |
| 2022-12-13 | 7.49 |
| 2022-12-12 | 2.61 |
| 2022-12-09 | 1.84 |
| 2022-12-08 | -2.01 |
| 2022-12-07 | -2.01 |
| 2022-12-06 | 0.05 |
| 2022-12-05 | -2.01 |
| 2022-12-02 | -0.21 |
| 2022-12-01 | 8.51 |
| 2022-11-30 | 13.13 |
| 2022-11-29 | 13.90 |
| 2022-11-28 | 8.51 |
| 2022-11-25 | 6.20 |
| 2022-11-24 | 4.92 |
| 2022-11-23 | 2.10 |
| 2022-11-22 | -0.21 |
| 2022-11-21 | 1.84 |
| 2022-11-18 | -0.72 |
| 2022-11-17 | -1.49 |
| 2022-11-16 | -4.31 |
| 2022-11-15 | -3.80 |
| 2022-11-14 | -12.78 |
| 2022-11-11 | -11.24 |
| 2022-11-10 | -16.63 |
| 2022-11-09 | -17.65 |
| 2022-11-08 | -19.45 |
| 2022-11-07 | -15.86 |
| 2022-11-04 | -17.40 |
| 2022-11-03 | -20.99 |
| 2022-11-02 | -16.37 |
| 2022-11-01 | -17.91 |
| 2022-10-31 | -16.88 |
| 2022-10-28 | -10.73 |
| 2022-10-27 | -9.19 |
| 2022-10-26 | -8.42 |
| 2022-10-25 | -10.21 |
| 2022-10-24 | -8.42 |
| 2022-10-21 | -4.57 |
| 2022-10-20 | -17.14 |
| 2022-10-19 | -17.91 |
| 2022-10-18 | -22.53 |
| 2022-10-17 | -20.48 |
| 2022-10-14 | -18.68 |
| 2022-10-13 | -21.76 |
| 2022-10-12 | -20.48 |
| 2022-10-11 | -14.58 |
| 2022-10-10 | -14.83 |
| 2022-10-07 | -13.81 |
| 2022-10-06 | -12.52 |
| 2022-10-05 | -11.50 |
| 2022-10-03 | -10.21 |
| 2022-09-30 | -12.78 |
| 2022-09-29 | -7.65 |
| 2022-09-28 | -4.06 |
| 2022-09-27 | -0.98 |
| 2022-09-26 | -2.01 |
| 2022-09-23 | -0.21 |
| 2022-09-22 | -0.47 |
| 2022-09-21 | 0.82 |
| 2022-09-20 | 1.84 |
| 2022-09-19 | -1.75 |
| 2022-09-16 | 3.38 |
| 2022-09-15 | 3.38 |
| 2022-09-14 | 0.30 |
| 2022-09-13 | -1.24 |
| 2022-09-09 | 2.61 |
| 2022-09-08 | -2.52 |
| 2022-09-07 | -0.47 |
| 2022-09-06 | -2.78 |
| 2022-09-05 | -3.80 |
| 2022-09-02 | -5.34 |
| 2022-09-01 | -2.26 |
| 2022-08-31 | -2.52 |
| 2022-08-30 | -5.08 |
| 2022-08-29 | -6.62 |
| 2022-08-26 | -3.80 |
| 2022-08-25 | -6.62 |
| 2022-08-24 | -4.83 |
| 2022-08-23 | 3.13 |
| 2022-08-22 | 4.41 |
| 2022-08-19 | 5.18 |
| 2022-08-18 | 4.92 |
| 2022-08-17 | 4.92 |
| 2022-08-16 | 3.38 |
| 2022-08-15 | 0.05 |
| 2022-08-12 | -0.21 |
| 2022-08-11 | -0.47 |
| 2022-08-10 | 0.30 |
| 2022-08-09 | -1.75 |
| 2022-08-08 | 2.61 |
| 2022-08-05 | 3.89 |
| 2022-08-04 | 3.13 |
| 2022-08-03 | 3.13 |
| 2022-08-02 | 3.89 |
| 2022-08-01 | 4.92 |
| 2022-07-29 | 9.03 |
| 2022-07-28 | 6.46 |
| 2022-07-27 | 5.69 |
| 2022-07-26 | 9.54 |
| 2022-07-25 | 8.00 |
| 2022-07-22 | 7.23 |
| 2022-07-21 | 6.97 |
| 2022-07-20 | 8.77 |
| 2022-07-19 | 9.28 |
| 2022-07-18 | 8.00 |
| 2022-07-15 | 6.46 |
| 2022-07-14 | 8.51 |
| 2022-07-13 | 11.85 |
| 2022-07-12 | 11.85 |
| 2022-07-11 | 11.08 |
| 2022-07-08 | 12.87 |
| 2022-07-07 | 12.62 |
| 2022-07-06 | 13.64 |
| 2022-07-05 | 12.87 |
| 2022-07-04 | 18.00 |
| 2022-06-30 | 18.00 |
| 2022-06-29 | 13.90 |
| 2022-06-28 | 13.64 |
| 2022-06-27 | 14.16 |
| 2022-06-24 | 13.90 |
| 2022-06-23 | 12.10 |
| 2022-06-22 | 11.08 |
| 2022-06-21 | 10.82 |
| 2022-06-20 | 6.20 |
| 2022-06-17 | 3.64 |
| 2022-06-16 | 3.64 |
| 2022-06-15 | 5.18 |
| 2022-06-14 | 3.38 |
| 2022-06-13 | 3.89 |
| 2022-06-10 | 6.20 |
| 2022-06-09 | 6.46 |
| 2022-06-08 | 2.61 |
| 2022-06-07 | 2.87 |
| 2022-06-06 | 2.61 |
| 2022-06-02 | 0.82 |
| 2022-06-01 | -1.75 |
| 2022-05-31 | 2.36 |
| 2022-05-30 | -2.26 |
| 2022-05-27 | -0.29 |
| 2022-05-26 | 2.17 |
| 2022-05-25 | 7.59 |
| 2022-05-24 | 6.11 |
| 2022-05-23 | 5.62 |
| 2022-05-20 | 7.83 |
| 2022-05-19 | 5.62 |
| 2022-05-18 | 6.11 |
| 2022-05-17 | 7.09 |
| 2022-05-16 | 7.83 |
| 2022-05-13 | 5.37 |
| 2022-05-12 | 3.40 |
| 2022-05-11 | 10.05 |
| 2022-05-10 | 11.52 |
| 2022-05-06 | 10.79 |
| 2022-05-05 | 13.49 |
| 2022-05-04 | 13.25 |
| 2022-05-03 | 9.56 |
| 2022-04-29 | 5.37 |
| 2022-04-28 | 3.65 |
| 2022-04-27 | 3.40 |
| 2022-04-26 | 8.08 |
| 2022-04-25 | 9.31 |
| 2022-04-22 | 11.52 |
| 2022-04-21 | 10.29 |
| 2022-04-20 | 10.29 |
| 2022-04-19 | 20.63 |
| 2022-04-14 | 20.63 |
| 2022-04-13 | 20.39 |
| 2022-04-12 | 15.46 |
| 2022-04-11 | 16.45 |
| 2022-04-08 | 17.93 |
| 2022-04-07 | 15.46 |
| 2022-04-06 | 16.94 |
| 2022-04-04 | 15.46 |
| 2022-04-01 | 9.56 |
| 2022-03-31 | 8.32 |
| 2022-03-30 | 6.35 |
| 2022-03-29 | 5.86 |
| 2022-03-28 | 4.88 |
| 2022-03-25 | 0.69 |
| 2022-03-24 | 1.68 |
| 2022-03-23 | 6.85 |
| 2022-03-22 | 5.86 |
| 2022-03-21 | 6.35 |
| 2022-03-18 | 5.37 |
| 2022-03-17 | 4.14 |
| 2022-03-16 | 0.20 |
| 2022-03-15 | -2.51 |
| 2022-03-14 | 2.17 |
| 2022-03-11 | 9.56 |
| 2022-03-10 | 8.82 |
| 2022-03-09 | 5.12 |
| 2022-03-08 | 8.08 |
| 2022-03-07 | 7.34 |
| 2022-03-04 | 6.35 |
| 2022-03-03 | 7.59 |
| 2022-03-02 | 5.37 |
| 2022-03-01 | 5.37 |
| 2022-02-28 | 6.35 |
| 2022-02-25 | 5.62 |
| 2022-02-24 | 5.86 |
| 2022-02-23 | 9.56 |
| 2022-02-22 | 8.82 |
| 2022-02-21 | 10.29 |
| 2022-02-18 | 10.79 |
| 2022-02-17 | 9.56 |
| 2022-02-16 | 8.82 |
| 2022-02-15 | 9.31 |
| 2022-02-14 | 10.79 |
| 2022-02-11 | 10.79 |
| 2022-02-10 | 12.76 |
| 2022-02-09 | 11.03 |
| 2022-02-08 | 12.51 |
| 2022-02-07 | 12.02 |
| 2022-02-04 | 11.28 |
| 2022-01-31 | 7.83 |
| 2022-01-28 | 6.35 |
| 2022-01-27 | 7.34 |
| 2022-01-26 | 5.12 |
| 2022-01-25 | 5.12 |
| 2022-01-24 | 6.60 |
| 2022-01-21 | 6.35 |
| 2022-01-20 | 4.14 |
| 2022-01-19 | 6.60 |
| 2022-01-18 | 4.88 |
| 2022-01-17 | 5.12 |
| 2022-01-14 | 5.37 |
| 2022-01-13 | 3.40 |
| 2022-01-12 | 6.85 |
| 2022-01-11 | 4.63 |
| 2022-01-10 | 3.65 |
| 2022-01-07 | -0.05 |
| 2022-01-06 | -3.49 |
| 2022-01-05 | -2.51 |
| 2022-01-04 | 0.69 |
| 2022-01-03 | -3.99 |
| 2021-12-31 | 2.17 |
| 2021-12-30 | -2.26 |
| 2021-12-29 | -1.52 |
| 2021-12-28 | -0.29 |
| 2021-12-24 | -1.52 |
| 2021-12-23 | -1.52 |
| 2021-12-22 | -4.97 |
| 2021-12-21 | -5.22 |
| 2021-12-20 | -7.43 |
| 2021-12-17 | -4.23 |
| 2021-12-16 | -7.43 |
| 2021-12-15 | -6.69 |
| 2021-12-14 | -7.43 |
| 2021-12-13 | -7.68 |
| 2021-12-10 | -3.99 |
| 2021-12-09 | -3.74 |
| 2021-12-08 | -5.95 |
| 2021-12-07 | -6.20 |
| 2021-12-06 | -7.43 |
| 2021-12-03 | -6.45 |
| 2021-12-02 | -7.43 |
| 2021-12-01 | -7.68 |
| 2021-11-30 | -4.48 |
| 2021-11-29 | -6.94 |
| 2021-11-26 | -7.68 |
| 2021-11-25 | -4.97 |
| 2021-11-24 | -3.25 |
| 2021-11-23 | -7.19 |
| 2021-11-22 | -6.20 |
| 2021-11-19 | -6.94 |
| 2021-11-18 | -6.20 |
| 2021-11-17 | -6.20 |
| 2021-11-16 | -4.97 |
| 2021-11-15 | -6.45 |
| 2021-11-12 | -6.45 |
| 2021-11-11 | -4.48 |
| 2021-11-10 | -3.99 |
| 2021-11-09 | -6.45 |
| 2021-11-08 | -8.17 |
| 2021-11-05 | -7.68 |
| 2021-11-04 | -4.23 |
| 2021-11-03 | -0.78 |
| 2021-11-02 | -1.03 |
| 2021-11-01 | -1.03 |
| 2021-10-29 | 0.20 |
| 2021-10-28 | -0.05 |
| 2021-10-27 | 0.94 |
| 2021-10-26 | -0.29 |
| 2021-10-25 | 2.42 |
| 2021-10-22 | 3.40 |
| 2021-10-21 | 8.32 |
| 2021-10-20 | 7.34 |
| 2021-10-19 | 7.59 |
| 2021-10-18 | 5.37 |
| 2021-10-15 | 7.34 |
| 2021-10-12 | 6.35 |
| 2021-10-11 | 2.91 |
| 2021-10-08 | 2.91 |
| 2021-10-07 | 4.14 |
| 2021-10-06 | 4.63 |
| 2021-10-05 | 4.14 |
| 2021-10-04 | 5.37 |
| 2021-09-30 | 4.39 |
| 2021-09-29 | 1.68 |
| 2021-09-28 | 1.92 |
| 2021-09-27 | -1.03 |
| 2021-09-24 | -0.54 |
| 2021-09-23 | 2.17 |
| 2021-09-21 | 4.63 |
| 2021-09-20 | 1.18 |
| 2021-09-17 | 5.62 |
| 2021-09-16 | 5.37 |
| 2021-09-15 | 3.40 |
| 2021-09-14 | 3.15 |
| 2021-09-13 | 5.86 |
| 2021-09-10 | 5.86 |
| 2021-09-09 | 6.11 |
| 2021-09-08 | 5.86 |
| 2021-09-07 | 11.03 |
| 2021-09-06 | 13.25 |
| 2021-09-03 | 15.46 |
| 2021-09-02 | 14.23 |
| 2021-09-01 | 10.54 |
| 2021-08-31 | 15.71 |
| 2021-08-30 | 5.62 |
| 2021-08-27 | 5.86 |
| 2021-08-26 | 4.88 |
| 2021-08-25 | 5.62 |
| 2021-08-24 | 5.62 |
| 2021-08-23 | 3.15 |
| 2021-08-20 | 5.62 |
| 2021-08-19 | 7.34 |
| 2021-08-18 | 10.54 |
| 2021-08-17 | 8.82 |
| 2021-08-16 | 8.08 |
| 2021-08-13 | 10.29 |
| 2021-08-12 | 7.34 |
| 2021-08-11 | 8.08 |
| 2021-08-10 | 8.08 |
| 2021-08-09 | 6.85 |
| 2021-08-06 | 7.09 |
| 2021-08-05 | 5.12 |
| 2021-08-04 | 7.09 |
| 2021-08-03 | 6.11 |
| 2021-08-02 | 6.35 |
| 2021-07-30 | 5.86 |
| 2021-07-29 | 6.85 |
| 2021-07-28 | 4.88 |
| 2021-07-27 | 4.14 |
| 2021-07-26 | 3.89 |
| 2021-07-23 | 6.35 |
| 2021-07-22 | 5.62 |
| 2021-07-21 | 6.35 |
| 2021-07-20 | 6.35 |
| 2021-07-19 | 5.37 |
| 2021-07-16 | 9.80 |
| 2021-07-15 | 8.57 |
| 2021-07-14 | 9.31 |
| 2021-07-13 | 10.54 |
| 2021-07-12 | 9.80 |
| 2021-07-09 | 9.56 |
| 2021-07-08 | 7.83 |
| 2021-07-07 | 8.82 |
| 2021-07-06 | 8.57 |
| 2021-07-05 | 7.59 |
| 2021-07-02 | 8.08 |
| 2021-06-30 | 9.31 |
| 2021-06-29 | 9.31 |
| 2021-06-28 | 5.86 |
| 2021-06-25 | 6.35 |
| 2021-06-24 | 9.06 |
| 2021-06-23 | 5.86 |
| 2021-06-22 | 7.34 |
| 2021-06-21 | 7.09 |
| 2021-06-18 | 7.34 |
| 2021-06-17 | 11.28 |
| 2021-06-16 | 9.31 |
| 2021-06-15 | 8.82 |
| 2021-06-11 | 11.77 |
| 2021-06-10 | 10.54 |
| 2021-06-09 | 6.35 |
| 2021-06-08 | 6.60 |
| 2021-06-07 | 7.34 |
| 2021-06-04 | 8.82 |
| 2021-06-03 | 7.34 |
| 2021-06-02 | 9.31 |
| 2021-06-01 | 7.59 |
| 2021-05-31 | 8.08 |
| 2021-05-28 | 8.57 |
| 2021-05-27 | 7.83 |
| 2021-05-26 | 11.52 |
| 2021-05-25 | 7.83 |
| 2021-05-24 | 8.57 |
| 2021-05-21 | 7.34 |
| 2021-05-20 | 8.94 |
| 2021-05-18 | 8.49 |
| 2021-05-17 | 9.86 |
| 2021-05-14 | 7.80 |
| 2021-05-13 | 6.65 |
| 2021-05-12 | 10.78 |
| 2021-05-11 | 14.68 |
| 2021-05-10 | 13.99 |
| 2021-05-07 | 13.76 |
| 2021-05-06 | 14.45 |
| 2021-05-05 | 12.39 |
| 2021-05-04 | 11.93 |
| 2021-05-03 | 9.86 |
| 2021-04-30 | 7.80 |
| 2021-04-29 | 7.11 |
| 2021-04-28 | 5.73 |
| 2021-04-27 | 7.80 |
| 2021-04-26 | 7.80 |
| 2021-04-23 | 6.65 |
| 2021-04-22 | 6.19 |
| 2021-04-21 | 3.90 |
| 2021-04-20 | 4.59 |
| 2021-04-19 | 4.82 |
| 2021-04-16 | 5.50 |
| 2021-04-15 | 2.98 |
| 2021-04-14 | 5.05 |
| 2021-04-13 | 2.52 |
| 2021-04-12 | 0.69 |
| 2021-04-09 | 2.06 |
| 2021-04-08 | 2.75 |
| 2021-04-07 | 3.44 |
| 2021-04-01 | 4.36 |
| 2021-03-31 | 7.80 |
| 2021-03-30 | 4.82 |
| 2021-03-29 | 6.65 |
| 2021-03-26 | 4.82 |
| 2021-03-25 | 3.67 |
| 2021-03-24 | 5.28 |
| 2021-03-23 | 4.36 |
| 2021-03-22 | 5.05 |
| 2021-03-19 | 4.36 |
| 2021-03-18 | 0.00 |
| 2021-03-17 | 0.46 |
| 2021-03-16 | 0.46 |
| 2021-03-15 | -0.69 |
| 2021-03-12 | -1.83 |
| 2021-03-11 | -0.92 |
| 2021-03-10 | -0.69 |
| 2021-03-09 | -3.67 |
| 2021-03-08 | -3.67 |
| 2021-03-05 | -2.06 |
| 2021-03-04 | -2.52 |
| 2021-03-03 | 0.69 |
| 2021-03-02 | -0.92 |
| 2021-03-01 | 1.83 |
| 2021-02-26 | -1.61 |
| 2021-02-25 | -0.23 |
| 2021-02-24 | -1.38 |
| 2021-02-23 | -0.23 |
| 2021-02-22 | 0.46 |
| 2021-02-19 | 0.23 |
| 2021-02-18 | -0.23 |
| 2021-02-17 | 1.38 |
| 2021-02-16 | -0.69 |
| 2021-02-11 | 4.36 |
| 2021-02-10 | 2.75 |
| 2021-02-09 | 5.96 |
| 2021-02-08 | 2.29 |
| 2021-02-05 | 3.67 |
| 2021-02-04 | 2.29 |
| 2021-02-03 | 1.38 |
| 2021-02-02 | 3.90 |
| 2021-02-01 | 3.90 |
| 2021-01-29 | -0.69 |
| 2021-01-28 | -0.69 |
| 2021-01-27 | 2.75 |
| 2021-01-26 | 0.00 |
| 2021-01-25 | 0.69 |
| 2021-01-22 | 2.75 |
| 2021-01-21 | 0.92 |
| 2021-01-20 | 2.98 |
| 2021-01-19 | 7.11 |
| 2021-01-18 | 6.19 |
| 2021-01-15 | 1.61 |
| 2021-01-14 | 0.92 |
| 2021-01-13 | -0.23 |
| 2021-01-12 | 0.00 |
| 2021-01-11 | 0.46 |
| 2021-01-08 | 0.92 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | 1.15 |
| 2021-01-05 | -1.15 |
| 2021-01-04 | 0.46 |
| 2020-12-31 | 2.29 |
| 2020-12-30 | 0.69 |
| 2020-12-29 | 1.83 |
| 2020-12-28 | 0.92 |
| 2020-12-24 | 0.69 |
| 2020-12-23 | 0.69 |
| 2020-12-22 | 0.69 |
| 2020-12-21 | -0.92 |
| 2020-12-18 | 0.23 |
| 2020-12-17 | -1.15 |
| 2020-12-16 | -1.61 |
| 2020-12-15 | -1.38 |
| 2020-12-14 | -1.38 |
| 2020-12-11 | -1.15 |
| 2020-12-10 | -0.92 |
| 2020-12-09 | -1.15 |
| 2020-12-08 | -1.61 |
| 2020-12-07 | -1.61 |
| 2020-12-04 | -1.38 |
| 2020-12-03 | -1.61 |
| 2020-12-02 | -2.06 |
| 2020-12-01 | -2.29 |
| 2020-11-30 | -2.29 |
| 2020-11-27 | -2.98 |
| 2020-11-26 | -2.75 |
| 2020-11-25 | -1.38 |
| 2020-11-24 | -1.38 |
| 2020-11-23 | -0.23 |
| 2020-11-20 | 0.46 |
| 2020-11-19 | -0.92 |
| 2020-11-18 | -0.46 |
| 2020-11-17 | 0.46 |
| 2020-11-16 | 0.00 |
| 2020-11-13 | 0.46 |
| 2020-11-12 | -0.23 |
| 2020-11-11 | -0.46 |
| 2020-11-10 | -1.38 |
| 2020-11-09 | 0.00 |
| 2020-11-06 | 2.75 |
| 2020-11-05 | 1.38 |
| 2020-11-04 | -1.38 |
| 2020-11-03 | -1.38 |
| 2020-11-02 | -1.38 |
| 2020-10-30 | -1.38 |
| 2020-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy