Radiance Holdings (Group) Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09993 | 2020-10-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 4,045,227,000 | 0 | 3.040 | 2025-06-30 | 12,297.49 | 0 | 12,297.49 |
| 2025-05-31 | 4,045,227,000 | 0 | 2.620 | 2025-05-30 | 10,598.49 | 0 | 10,598.49 |
| 2025-04-30 | 4,045,227,000 | 0 | 3.020 | 2025-04-30 | 12,216.59 | 0 | 12,216.59 |
| 2025-03-31 | 4,045,227,000 | 0 | 2.210 | 2025-03-31 | 8,939.95 | 0 | 8,939.95 |
| 2025-02-28 | 4,045,227,000 | 0 | 2.950 | 2025-02-28 | 11,933.42 | 0 | 11,933.42 |
| 2025-01-31 | 4,045,227,000 | 0 | 2.820 | 2025-01-28 | 11,407.54 | 0 | 11,407.54 |
| 2024-12-31 | 4,045,227,000 | 0 | 2.920 | 2024-12-31 | 11,812.06 | 0 | 11,812.06 |
| 2024-11-30 | 4,045,227,000 | 0 | 3.110 | 2024-11-29 | 12,580.66 | 0 | 12,580.66 |
| 2024-10-31 | 4,045,227,000 | 0 | 3.030 | 2024-10-31 | 12,257.04 | 0 | 12,257.04 |
| 2024-09-30 | 4,045,227,000 | 0 | 3.930 | 2024-09-30 | 15,897.74 | 0 | 15,897.74 |
| 2024-08-31 | 4,045,227,000 | 0 | 2.540 | 2024-08-30 | 10,274.88 | 0 | 10,274.88 |
| 2024-07-31 | 4,045,227,000 | 0 | 2.400 | 2024-07-31 | 9,708.55 | 0 | 9,708.55 |
| 2024-06-30 | 4,045,227,000 | 0 | 2.670 | 2024-06-28 | 10,800.76 | 0 | 10,800.76 |
| 2024-05-31 | 4,045,227,000 | 0 | 2.810 | 2024-05-31 | 11,367.09 | 0 | 11,367.09 |
| 2024-04-30 | 4,045,227,000 | 0 | 2.130 | 2024-04-30 | 8,616.33 | 0 | 8,616.33 |
| 2024-03-31 | 4,045,227,000 | 0 | 1.980 | 2024-03-28 | 8,009.55 | 0 | 8,009.55 |
| 2024-02-29 | 4,045,227,000 | 0 | 2.140 | 2024-02-29 | 8,656.79 | 0 | 8,656.79 |
| 2024-01-31 | 4,045,227,000 | 0 | 3.020 | 2024-01-31 | 12,216.59 | 0 | 12,216.59 |
| 2023-12-31 | 4,045,227,000 | 0 | 3.780 | 2023-12-29 | 15,290.96 | 0 | 15,290.96 |
| 2023-11-30 | 4,045,227,000 | 0 | 3.500 | 2023-11-30 | 14,158.29 | 0 | 14,158.29 |
| 2023-10-31 | 4,045,227,000 | 0 | 3.250 | 2023-10-31 | 13,146.99 | 0 | 13,146.99 |
| 2023-09-30 | 4,045,227,000 | 0 | 3.030 | 2023-09-29 | 12,257.04 | 0 | 12,257.04 |
| 2023-08-31 | 4,045,227,000 | 0 | 3.620 | 2023-08-31 | 14,643.72 | 0 | 14,643.72 |
| 2023-07-31 | 4,045,227,000 | 0 | 4.340 | 2023-07-31 | 17,556.29 | 0 | 17,556.29 |
| 2023-06-30 | 4,045,227,000 | 0 | 3.740 | 2023-06-30 | 15,129.15 | 0 | 15,129.15 |
| 2023-05-31 | 4,045,227,000 | 0 | 3.570 | 2023-05-31 | 14,441.46 | 0 | 14,441.46 |
| 2023-04-30 | 4,045,227,000 | 0 | 4.060 | 2023-04-28 | 16,423.62 | 0 | 16,423.62 |
| 2023-03-31 | 4,045,227,000 | 0 | 4.450 | 2023-03-31 | 18,001.26 | 0 | 18,001.26 |
| 2023-02-28 | 4,045,227,000 | 0 | 4.790 | 2023-02-28 | 19,376.64 | 0 | 19,376.64 |
| 2023-01-31 | 4,045,227,000 | 0 | 4.100 | 2023-01-31 | 16,585.43 | 0 | 16,585.43 |
| 2022-12-31 | 4,045,227,000 | 0 | 3.790 | 2022-12-30 | 15,331.41 | 0 | 15,331.41 |
| 2022-11-30 | 4,045,227,000 | 0 | 4.410 | 2022-11-30 | 17,839.45 | 0 | 17,839.45 |
| 2022-10-31 | 4,045,227,000 | 0 | 3.240 | 2022-10-31 | 13,106.54 | 0 | 13,106.54 |
| 2022-09-30 | 4,045,227,000 | 0 | 3.400 | 2022-09-30 | 13,753.77 | 0 | 13,753.77 |
| 2022-08-31 | 4,045,227,000 | 0 | 3.800 | 2022-08-31 | 15,371.86 | 0 | 15,371.86 |
| 2022-07-31 | 4,045,227,000 | 0 | 4.250 | 2022-07-29 | 17,192.21 | 0 | 17,192.21 |
| 2022-06-30 | 4,045,227,000 | 0 | 4.600 | 2022-06-30 | 18,608.04 | 0 | 18,608.04 |
| 2022-05-31 | 4,045,227,000 | 0 | 3.990 | 2022-05-31 | 16,140.46 | 0 | 16,140.46 |
| 2022-04-30 | 4,045,227,000 | 0 | 4.280 | 2022-04-29 | 17,313.57 | 0 | 17,313.57 |
| 2022-03-31 | 4,045,227,000 | 0 | 4.400 | 2022-03-31 | 17,799.00 | 0 | 17,799.00 |
| 2022-02-28 | 4,045,227,000 | 0 | 4.320 | 2022-02-28 | 17,475.38 | 0 | 17,475.38 |
| 2022-01-31 | 4,045,227,000 | 0 | 4.380 | 2022-01-31 | 17,718.09 | 0 | 17,718.09 |
| 2021-12-31 | 4,045,227,000 | 0 | 4.150 | 2021-12-31 | 16,787.69 | 0 | 16,787.69 |
| 2021-11-30 | 4,045,227,000 | 0 | 3.880 | 2021-11-30 | 15,695.48 | 0 | 15,695.48 |
| 2021-10-31 | 4,045,227,000 | 0 | 4.070 | 2021-10-29 | 16,464.07 | 0 | 16,464.07 |
| 2021-09-30 | 4,045,227,000 | 0 | 4.240 | 2021-09-30 | 17,151.76 | 0 | 17,151.76 |
| 2021-08-31 | 4,045,227,000 | 0 | 4.700 | 2021-08-31 | 19,012.57 | 0 | 19,012.57 |
| 2021-07-31 | 4,045,227,000 | 0 | 4.300 | 2021-07-30 | 17,394.48 | 0 | 17,394.48 |
| 2021-06-30 | 4,045,227,000 | 0 | 4.440 | 2021-06-30 | 17,960.81 | 0 | 17,960.81 |
| 2021-05-31 | 4,045,227,000 | 0 | 4.390 | 2021-05-31 | 17,758.55 | 0 | 17,758.55 |
| 2021-04-30 | 4,045,227,000 | 0 | 4.700 | 2021-04-30 | 19,012.57 | 0 | 19,012.57 |
| 2021-03-31 | 4,045,227,000 | 0 | 4.700 | 2021-03-31 | 19,012.57 | 0 | 19,012.57 |
| 2021-02-28 | 4,045,227,000 | 0 | 4.290 | 2021-02-26 | 17,354.02 | 0 | 17,354.02 |
| 2021-01-31 | 4,045,227,000 | 0 | 4.330 | 2021-01-29 | 17,515.83 | 0 | 17,515.83 |
| 2020-12-31 | 4,045,227,000 | 0 | 4.460 | 2020-12-31 | 18,041.71 | 0 | 18,041.71 |
| 2020-11-30 | 4,045,227,000 | 0 | 4.260 | 2020-11-30 | 17,232.67 | 0 | 17,232.67 |
| 2020-11-25 | 4,045,227,000 | 45,227,000 | 4.300 | 2020-11-25 | 17,394.48 | 0 | 17,394.48 |
| 2020-10-31 | 4,000,000,000 | 0 | 4.300 | 2020-10-30 | 17,200.00 | 0 | 17,200.00 |
| 2020-10-29 | 4,000,000,000 | 4.360 | 2020-10-29 | 17,440.00 | 0 | 17,440.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy