Radiance Holdings (Group) Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09993 | 2020-10-29 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 9,814,443 | -381,000 | 1.820 | 17.86 | 4,045,227,000 | 0.243 |
| 2025-12-24 | 10,195,443 | 59,000 | 1.890 | 19.27 | 4,045,227,000 | 0.252 |
| 2025-12-19 | 10,136,443 | -35,000 | 1.990 | 20.17 | 4,045,227,000 | 0.251 |
| 2025-12-12 | 10,171,443 | 141,000 | 2.060 | 20.95 | 4,045,227,000 | 0.251 |
| 2025-12-05 | 10,030,443 | -116,000 | 2.080 | 20.86 | 4,045,227,000 | 0.248 |
| 2025-11-28 | 10,146,443 | -67,000 | 2.240 | 22.73 | 4,045,227,000 | 0.251 |
| 2025-11-21 | 10,213,443 | 148,000 | 2.230 | 22.78 | 4,045,227,000 | 0.252 |
| 2025-11-14 | 10,065,443 | -240,000 | 2.330 | 23.45 | 4,045,227,000 | 0.249 |
| 2025-11-07 | 10,305,443 | -1,340,000 | 2.200 | 22.67 | 4,045,227,000 | 0.255 |
| 2025-10-31 | 11,645,443 | -32,000 | 2.360 | 27.48 | 4,045,227,000 | 0.288 |
| 2025-10-24 | 11,677,443 | -23,000 | 2.530 | 29.54 | 4,045,227,000 | 0.289 |
| 2025-10-17 | 11,700,443 | -1,062,000 | 2.590 | 30.30 | 4,045,227,000 | 0.289 |
| 2025-10-10 | 12,762,443 | -527,000 | 2.700 | 34.46 | 4,045,227,000 | 0.315 |
| 2025-10-03 | 13,289,443 | -311,000 | 2.750 | 36.55 | 4,045,227,000 | 0.329 |
| 2025-09-26 | 13,600,443 | 958,000 | 2.560 | 34.82 | 4,045,227,000 | 0.336 |
| 2025-09-19 | 12,642,443 | -3,039,557 | 2.820 | 35.65 | 4,045,227,000 | 0.313 |
| 2025-09-12 | 15,682,000 | -2,627,000 | 2.830 | 44.38 | 4,045,227,000 | 0.388 |
| 2025-09-05 | 18,309,000 | -590,000 | 2.660 | 48.70 | 4,045,227,000 | 0.453 |
| 2025-08-29 | 18,899,000 | 132,000 | 2.710 | 51.22 | 4,045,227,000 | 0.467 |
| 2025-08-22 | 18,767,000 | 913,000 | 2.760 | 51.80 | 4,045,227,000 | 0.464 |
| 2025-08-15 | 17,854,000 | 57,000 | 2.920 | 52.13 | 4,045,227,000 | 0.441 |
| 2025-08-08 | 17,797,000 | 106,000 | 2.810 | 50.01 | 4,045,227,000 | 0.440 |
| 2025-08-01 | 17,691,000 | 37,000 | 2.770 | 49.00 | 4,045,227,000 | 0.437 |
| 2025-07-25 | 17,654,000 | -188,000 | 2.860 | 50.49 | 4,045,227,000 | 0.436 |
| 2025-07-18 | 17,842,000 | 74,000 | 2.900 | 51.74 | 4,045,227,000 | 0.441 |
| 2025-07-11 | 17,768,000 | 134,000 | 2.960 | 52.59 | 4,045,227,000 | 0.439 |
| 2025-07-04 | 17,634,000 | 536,000 | 2.990 | 52.73 | 4,045,227,000 | 0.436 |
| 2025-06-27 | 17,098,000 | 108,000 | 3.120 | 53.35 | 4,045,227,000 | 0.423 |
| 2025-06-20 | 16,990,000 | 440,999 | 3.080 | 52.33 | 4,045,227,000 | 0.420 |
| 2025-06-13 | 16,549,001 | 335,001 | 2.460 | 40.71 | 4,045,227,000 | 0.409 |
| 2025-06-06 | 16,214,000 | 323,000 | 2.580 | 41.83 | 4,045,227,000 | 0.401 |
| 2025-05-30 | 15,891,000 | 276,000 | 2.620 | 41.63 | 4,045,227,000 | 0.393 |
| 2025-05-23 | 15,615,000 | -1,874,000 | 2.650 | 41.38 | 4,045,227,000 | 0.386 |
| 2025-05-16 | 17,489,000 | 1,194,000 | 2.750 | 48.09 | 4,045,227,000 | 0.432 |
| 2025-05-09 | 16,295,000 | 1,074,000 | 2.970 | 48.40 | 4,045,227,000 | 0.403 |
| 2025-05-02 | 15,221,000 | 2,248,557 | 2.920 | 44.45 | 4,045,227,000 | 0.376 |
| 2025-04-25 | 12,972,443 | 2,634,000 | 2.910 | 37.75 | 4,045,227,000 | 0.321 |
| 2025-04-17 | 10,338,443 | -64,000 | 2.220 | 22.95 | 4,045,227,000 | 0.256 |
| 2025-04-11 | 10,402,443 | -388,000 | 2.310 | 24.03 | 4,045,227,000 | 0.257 |
| 2025-04-03 | 10,790,443 | 60,000 | 2.300 | 24.82 | 4,045,227,000 | 0.267 |
| 2025-03-28 | 10,730,443 | -71,000 | 2.240 | 24.04 | 4,045,227,000 | 0.265 |
| 2025-03-21 | 10,801,443 | -352,000 | 2.260 | 24.41 | 4,045,227,000 | 0.267 |
| 2025-03-14 | 11,153,443 | -1,794,000 | 2.490 | 27.77 | 4,045,227,000 | 0.276 |
| 2025-03-07 | 12,947,443 | -1,142,000 | 2.700 | 34.96 | 4,045,227,000 | 0.320 |
| 2025-02-28 | 14,089,443 | -545,000 | 2.950 | 41.56 | 4,045,227,000 | 0.348 |
| 2025-02-21 | 14,634,443 | -218,000 | 2.670 | 39.07 | 4,045,227,000 | 0.362 |
| 2025-02-14 | 14,852,443 | -613,000 | 2.710 | 40.25 | 4,045,227,000 | 0.367 |
| 2025-02-07 | 15,465,443 | -880,000 | 2.680 | 41.45 | 4,045,227,000 | 0.382 |
| 2025-01-28 | 16,345,443 | -61,000 | 2.820 | 46.09 | 4,045,227,000 | 0.404 |
| 2025-01-24 | 16,406,443 | 715,000 | 2.680 | 43.97 | 4,045,227,000 | 0.406 |
| 2025-01-17 | 15,691,443 | -280,000 | 2.660 | 41.74 | 4,045,227,000 | 0.388 |
| 2025-01-10 | 15,971,443 | -297,000 | 2.630 | 42.00 | 4,045,227,000 | 0.395 |
| 2025-01-03 | 16,268,443 | -187,000 | 2.890 | 47.02 | 4,045,227,000 | 0.402 |
| 2024-12-27 | 16,455,443 | -92,000 | 2.900 | 47.72 | 4,045,227,000 | 0.407 |
| 2024-12-20 | 16,547,443 | 370,000 | 2.920 | 48.32 | 4,045,227,000 | 0.409 |
| 2024-12-13 | 16,177,443 | 135,000 | 2.990 | 48.37 | 4,045,227,000 | 0.400 |
| 2024-12-06 | 16,042,443 | 127,000 | 3.080 | 49.41 | 4,045,227,000 | 0.397 |
| 2024-11-29 | 15,915,443 | 352,000 | 3.110 | 49.50 | 4,045,227,000 | 0.393 |
| 2024-11-22 | 15,563,443 | 5,685,443 | 3.300 | 51.36 | 4,045,227,000 | 0.385 |
| 2024-11-15 | 9,878,000 | -50,000 | 3.250 | 32.10 | 4,045,227,000 | 0.244 |
| 2024-11-08 | 9,928,000 | 1,737,000 | 3.500 | 34.75 | 4,045,227,000 | 0.245 |
| 2024-11-01 | 8,191,000 | -981,000 | 3.120 | 25.56 | 4,045,227,000 | 0.202 |
| 2024-10-25 | 9,172,000 | -332,000 | 3.000 | 27.52 | 4,045,227,000 | 0.227 |
| 2024-10-18 | 9,504,000 | -180,000 | 3.190 | 30.32 | 4,045,227,000 | 0.235 |
| 2024-10-10 | 9,684,000 | -962,000 | 3.420 | 33.12 | 4,045,227,000 | 0.239 |
| 2024-10-04 | 10,646,000 | -2,663,000 | 4.760 | 50.67 | 4,045,227,000 | 0.263 |
| 2024-09-27 | 13,309,000 | -2,516,555 | 3.750 | 49.91 | 4,045,227,000 | 0.329 |
| 2024-09-20 | 15,825,555 | 115,000 | 2.440 | 38.61 | 4,045,227,000 | 0.391 |
| 2024-09-13 | 15,710,555 | -180,000 | 2.180 | 34.25 | 4,045,227,000 | 0.388 |
| 2024-09-06 | 15,890,555 | 205,000 | 2.330 | 37.02 | 4,045,227,000 | 0.393 |
| 2024-08-30 | 15,685,555 | -294,000 | 2.540 | 39.84 | 4,045,227,000 | 0.388 |
| 2024-08-23 | 15,979,555 | -475,000 | 2.350 | 37.55 | 4,045,227,000 | 0.395 |
| 2024-08-16 | 16,454,555 | -88,000 | 2.390 | 39.33 | 4,045,227,000 | 0.407 |
| 2024-08-09 | 16,542,555 | 189,000 | 2.420 | 40.03 | 4,045,227,000 | 0.409 |
| 2024-08-02 | 16,353,555 | -609,000 | 2.340 | 38.27 | 4,045,227,000 | 0.404 |
| 2024-07-26 | 16,962,555 | -256,000 | 2.280 | 38.67 | 4,045,227,000 | 0.419 |
| 2024-07-19 | 17,218,555 | -716,000 | 2.510 | 43.22 | 4,045,227,000 | 0.426 |
| 2024-07-12 | 17,934,555 | -771,000 | 2.720 | 48.78 | 4,045,227,000 | 0.443 |
| 2024-07-05 | 18,705,555 | -1,040,000 | 2.670 | 49.94 | 4,045,227,000 | 0.462 |
| 2024-06-28 | 19,745,555 | -2,122,000 | 2.670 | 52.72 | 4,045,227,000 | 0.488 |
| 2024-06-21 | 21,867,555 | 449,000 | 2.800 | 61.23 | 4,045,227,000 | 0.541 |
| 2024-06-14 | 21,418,555 | 2,422,443 | 3.230 | 69.18 | 4,045,227,000 | 0.529 |
| 2024-06-07 | 18,996,112 | -2,251,000 | 3.150 | 59.84 | 4,045,227,000 | 0.470 |
| 2024-05-31 | 21,247,112 | 224,000 | 2.810 | 59.70 | 4,045,227,000 | 0.525 |
| 2024-05-24 | 21,023,112 | 1,238,000 | 3.210 | 67.48 | 4,045,227,000 | 0.520 |
| 2024-05-17 | 19,785,112 | -1,269,000 | 2.330 | 46.10 | 4,045,227,000 | 0.489 |
| 2024-05-10 | 21,054,112 | 382,000 | 2.290 | 48.21 | 4,045,227,000 | 0.520 |
| 2024-05-03 | 20,672,112 | -1,044,443 | 2.300 | 47.55 | 4,045,227,000 | 0.511 |
| 2024-04-26 | 21,716,555 | -129,000 | 2.030 | 44.08 | 4,045,227,000 | 0.537 |
| 2024-04-19 | 21,845,555 | 1,252,443 | 2.050 | 44.78 | 4,045,227,000 | 0.540 |
| 2024-04-12 | 20,593,112 | 39,000 | 2.240 | 46.13 | 4,045,227,000 | 0.509 |
| 2024-04-05 | 20,554,112 | 336,000 | 1.980 | 40.70 | 4,045,227,000 | 0.508 |
| 2024-03-28 | 20,218,112 | 815,000 | 1.980 | 40.03 | 4,045,227,000 | 0.500 |
| 2024-03-22 | 19,403,112 | 415,912 | 2.020 | 39.19 | 4,045,227,000 | 0.480 |
| 2024-03-15 | 18,987,200 | 585,567 | 1.790 | 33.99 | 4,045,227,000 | 0.469 |
| 2024-03-08 | 18,401,633 | 450,000 | 1.800 | 33.12 | 4,045,227,000 | 0.455 |
| 2024-03-01 | 17,951,633 | 335,067 | 2.120 | 38.06 | 4,045,227,000 | 0.444 |
| 2024-02-23 | 17,616,566 | 107,678 | 2.460 | 43.34 | 4,045,227,000 | 0.435 |
| 2024-02-16 | 17,508,888 | -67,000 | 2.550 | 44.65 | 4,045,227,000 | 0.433 |
| 2024-02-09 | 17,575,888 | -296,551 | 2.590 | 45.52 | 4,045,227,000 | 0.434 |
| 2024-02-02 | 17,872,439 | -80,000 | 3.020 | 53.97 | 4,045,227,000 | 0.442 |
| 2024-01-26 | 17,952,439 | 63,000 | 3.280 | 58.88 | 4,045,227,000 | 0.444 |
| 2024-01-19 | 17,889,439 | 139,000 | 3.330 | 59.57 | 4,045,227,000 | 0.442 |
| 2024-01-12 | 17,750,439 | -182,455 | 3.770 | 66.92 | 4,045,227,000 | 0.439 |
| 2024-01-05 | 17,932,894 | 63,000 | 3.560 | 63.84 | 4,045,227,000 | 0.443 |
| 2023-12-29 | 17,869,894 | -77,000 | 3.780 | 67.55 | 4,045,227,000 | 0.442 |
| 2023-12-22 | 17,946,894 | -73,000 | 3.540 | 63.53 | 4,045,227,000 | 0.444 |
| 2023-12-15 | 18,019,894 | -34,000 | 3.520 | 63.43 | 4,045,227,000 | 0.445 |
| 2023-12-08 | 18,053,894 | 43,000 | 3.500 | 63.19 | 4,045,227,000 | 0.446 |
| 2023-12-01 | 18,010,894 | 145,000 | 3.420 | 61.60 | 4,045,227,000 | 0.445 |
| 2023-11-24 | 17,865,894 | 9,000 | 3.450 | 61.64 | 4,045,227,000 | 0.442 |
| 2023-11-17 | 17,856,894 | -224,974 | 3.180 | 56.78 | 4,045,227,000 | 0.441 |
| 2023-11-10 | 18,081,868 | -570,697 | 3.420 | 61.84 | 4,045,227,000 | 0.447 |
| 2023-11-03 | 18,652,565 | -88,000 | 3.530 | 65.84 | 4,045,227,000 | 0.461 |
| 2023-10-27 | 18,740,565 | 1,000 | 3.110 | 58.28 | 4,045,227,000 | 0.463 |
| 2023-10-20 | 18,739,565 | -10,000 | 3.200 | 59.97 | 4,045,227,000 | 0.463 |
| 2023-10-13 | 18,749,565 | 59,000 | 3.080 | 57.75 | 4,045,227,000 | 0.463 |
| 2023-10-06 | 18,690,565 | 2,795,116 | 3.260 | 60.93 | 4,045,227,000 | 0.462 |
| 2023-09-29 | 15,895,449 | -2,573,116 | 3.030 | 48.16 | 4,045,227,000 | 0.393 |
| 2023-09-22 | 18,468,565 | -214,000 | 3.440 | 63.53 | 4,045,227,000 | 0.457 |
| 2023-09-15 | 18,682,565 | -2,000 | 3.670 | 68.57 | 4,045,227,000 | 0.462 |
| 2023-09-08 | 18,684,565 | -28,000 | 3.680 | 68.76 | 4,045,227,000 | 0.462 |
| 2023-09-01 | 18,712,565 | 132,000 | 3.620 | 67.74 | 4,045,227,000 | 0.463 |
| 2023-08-25 | 18,580,565 | 287,000 | 3.790 | 70.42 | 4,045,227,000 | 0.459 |
| 2023-08-18 | 18,293,565 | 243,000 | 3.750 | 68.60 | 4,045,227,000 | 0.452 |
| 2023-08-11 | 18,050,565 | -1,255,884 | 3.910 | 70.58 | 4,045,227,000 | 0.446 |
| 2023-08-04 | 19,306,449 | 1,589,884 | 4.100 | 79.16 | 4,045,227,000 | 0.477 |
| 2023-07-28 | 17,716,565 | -1,032,000 | 4.690 | 83.09 | 4,045,227,000 | 0.438 |
| 2023-07-21 | 18,748,565 | 0 | 3.940 | 73.87 | 4,045,227,000 | 0.463 |
| 2023-07-14 | 18,748,565 | 2,000 | 3.770 | 70.68 | 4,045,227,000 | 0.463 |
| 2023-07-07 | 18,746,565 | 15,000 | 3.720 | 69.74 | 4,045,227,000 | 0.463 |
| 2023-06-30 | 18,731,565 | 828,000 | 3.740 | 70.06 | 4,045,227,000 | 0.463 |
| 2023-06-23 | 17,903,565 | -3,000 | 3.620 | 64.81 | 4,045,227,000 | 0.443 |
| 2023-06-16 | 17,906,565 | -185,000 | 3.710 | 66.43 | 4,045,227,000 | 0.443 |
| 2023-06-09 | 18,091,565 | -672,000 | 3.810 | 68.93 | 4,045,227,000 | 0.447 |
| 2023-06-02 | 18,763,565 | -414,000 | 3.640 | 68.30 | 4,045,227,000 | 0.464 |
| 2023-05-25 | 19,177,565 | 1,053,000 | 3.510 | 67.31 | 4,045,227,000 | 0.474 |
| 2023-05-19 | 18,124,565 | 3,000 | 3.670 | 66.52 | 4,045,227,000 | 0.448 |
| 2023-05-12 | 18,121,565 | 46,000 | 3.790 | 68.68 | 4,045,227,000 | 0.448 |
| 2023-05-05 | 18,075,565 | 45,120 | 3.890 | 70.31 | 4,045,227,000 | 0.447 |
| 2023-04-28 | 18,030,445 | -11,122 | 4.060 | 73.20 | 4,045,227,000 | 0.446 |
| 2023-04-21 | 18,041,567 | -200,542 | 4.080 | 73.61 | 4,045,227,000 | 0.446 |
| 2023-04-14 | 18,242,109 | 12,000 | 4.350 | 79.35 | 4,045,227,000 | 0.451 |
| 2023-04-06 | 18,230,109 | 17,240 | 4.100 | 74.74 | 4,045,227,000 | 0.451 |
| 2023-03-31 | 18,212,869 | -321,100 | 4.450 | 81.05 | 4,045,227,000 | 0.450 |
| 2023-03-24 | 18,533,969 | -199,280 | 4.250 | 78.77 | 4,045,227,000 | 0.458 |
| 2023-03-17 | 18,733,249 | -95,700 | 4.750 | 88.98 | 4,045,227,000 | 0.463 |
| 2023-03-10 | 18,828,949 | -97,120 | 4.060 | 76.45 | 4,045,227,000 | 0.465 |
| 2023-03-03 | 18,926,069 | 0 | 4.520 | 85.55 | 4,045,227,000 | 0.468 |
| 2023-02-24 | 18,926,069 | 13,000 | 4.630 | 87.63 | 4,045,227,000 | 0.468 |
| 2023-02-17 | 18,913,069 | 1,000 | 4.520 | 85.49 | 4,045,227,000 | 0.468 |
| 2023-02-10 | 18,912,069 | 3,000 | 4.360 | 82.46 | 4,045,227,000 | 0.468 |
| 2023-02-03 | 18,909,069 | 0 | 4.150 | 78.47 | 4,045,227,000 | 0.467 |
| 2023-01-27 | 18,909,069 | -6,000 | 4.400 | 83.20 | 4,045,227,000 | 0.467 |
| 2023-01-20 | 18,915,069 | -827,000 | 4.230 | 80.01 | 4,045,227,000 | 0.468 |
| 2023-01-13 | 19,742,069 | -66,000 | 3.900 | 76.99 | 4,045,227,000 | 0.488 |
| 2023-01-06 | 19,808,069 | -204,000 | 4.150 | 82.20 | 4,045,227,000 | 0.490 |
| 2022-12-30 | 20,012,069 | -38,000 | 3.790 | 75.85 | 4,045,227,000 | 0.495 |
| 2022-12-23 | 20,050,069 | -554,200 | 3.930 | 78.80 | 4,045,227,000 | 0.496 |
| 2022-12-16 | 20,604,269 | -437,065 | 3.950 | 81.39 | 4,045,227,000 | 0.509 |
| 2022-12-09 | 21,041,334 | -1,453,217 | 3.970 | 83.53 | 4,045,227,000 | 0.520 |
| 2022-12-02 | 22,494,551 | -408,129 | 3.890 | 87.50 | 4,045,227,000 | 0.556 |
| 2022-11-25 | 22,902,680 | -1,668,000 | 4.140 | 94.82 | 4,045,227,000 | 0.566 |
| 2022-11-18 | 24,570,680 | -1,397,000 | 3.870 | 95.09 | 4,045,227,000 | 0.607 |
| 2022-11-11 | 25,967,680 | -271,000 | 3.460 | 89.85 | 4,045,227,000 | 0.642 |
| 2022-11-04 | 26,238,680 | -544,000 | 3.220 | 84.49 | 4,045,227,000 | 0.649 |
| 2022-10-28 | 26,782,680 | -1,698,000 | 3.480 | 93.20 | 4,045,227,000 | 0.662 |
| 2022-10-21 | 28,480,680 | 1,621,800 | 3.720 | 105.95 | 4,045,227,000 | 0.704 |
| 2022-10-14 | 26,858,880 | 7,066,500 | 3.170 | 85.14 | 4,045,227,000 | 0.664 |
| 2022-10-07 | 19,792,380 | 5,739,380 | 3.360 | 66.50 | 4,045,227,000 | 0.489 |
| 2022-09-30 | 14,053,000 | 2,435,000 | 3.400 | 47.78 | 4,045,227,000 | 0.347 |
| 2022-09-23 | 11,618,000 | 37,000 | 3.890 | 45.19 | 4,045,227,000 | 0.287 |
| 2022-09-16 | 11,581,000 | -341,000 | 4.030 | 46.67 | 4,045,227,000 | 0.286 |
| 2022-09-09 | 11,922,000 | 159,000 | 4.000 | 47.69 | 4,045,227,000 | 0.295 |
| 2022-09-02 | 11,763,000 | 400,000 | 3.690 | 43.41 | 4,045,227,000 | 0.291 |
| 2022-08-26 | 11,363,000 | 1,765,000 | 3.750 | 42.61 | 4,045,227,000 | 0.281 |
| 2022-08-19 | 9,598,000 | 100,000 | 4.100 | 39.35 | 4,045,227,000 | 0.237 |
| 2022-08-12 | 9,498,000 | 476,000 | 3.890 | 36.95 | 4,045,227,000 | 0.235 |
| 2022-08-05 | 9,022,000 | 2,069,000 | 4.050 | 36.54 | 4,045,227,000 | 0.223 |
| 2022-07-29 | 6,953,000 | 5,000 | 4.250 | 29.55 | 4,045,227,000 | 0.172 |
| 2022-07-22 | 6,948,000 | 30,000 | 4.180 | 29.04 | 4,045,227,000 | 0.172 |
| 2022-07-15 | 6,918,000 | -43,000 | 4.150 | 28.71 | 4,045,227,000 | 0.171 |
| 2022-07-08 | 6,961,000 | -630,000 | 4.400 | 30.63 | 4,045,227,000 | 0.172 |
| 2022-06-30 | 7,591,000 | -617,000 | 4.600 | 34.92 | 4,045,227,000 | 0.188 |
| 2022-06-24 | 8,208,000 | -979,000 | 4.440 | 36.44 | 4,045,227,000 | 0.203 |
| 2022-06-17 | 9,187,000 | -34,000 | 4.040 | 37.12 | 4,045,227,000 | 0.227 |
| 2022-06-10 | 9,221,000 | -1,515,000 | 4.140 | 38.17 | 4,045,227,000 | 0.228 |
| 2022-06-02 | 10,736,000 | 1,191,000 | 3.930 | 42.19 | 4,045,227,000 | 0.265 |
| 2022-05-27 | 9,545,000 | 1,400,178 | 4.050 | 38.66 | 4,045,227,000 | 0.236 |
| 2022-05-20 | 8,144,822 | 101,999 | 4.380 | 35.67 | 4,045,227,000 | 0.201 |
| 2022-05-13 | 8,042,823 | 372,823 | 4.280 | 34.42 | 4,045,227,000 | 0.199 |
| 2022-05-06 | 7,670,000 | -601,000 | 4.500 | 34.52 | 4,045,227,000 | 0.190 |
| 2022-04-29 | 8,271,000 | -907,000 | 4.280 | 35.40 | 4,045,227,000 | 0.204 |
| 2022-04-22 | 9,178,000 | -449,000 | 4.530 | 41.58 | 4,045,227,000 | 0.227 |
| 2022-04-14 | 9,627,000 | -319,000 | 4.900 | 47.17 | 4,045,227,000 | 0.238 |
| 2022-04-08 | 9,946,000 | -809,000 | 4.790 | 47.64 | 4,045,227,000 | 0.246 |
| 2022-04-01 | 10,755,000 | -1,117,000 | 4.450 | 47.86 | 4,045,227,000 | 0.266 |
| 2022-03-25 | 11,872,000 | 102,000 | 4.090 | 48.56 | 4,045,227,000 | 0.293 |
| 2022-03-18 | 11,770,000 | -279,000 | 4.280 | 50.38 | 4,045,227,000 | 0.291 |
| 2022-03-11 | 12,049,000 | -921,000 | 4.450 | 53.62 | 4,045,227,000 | 0.298 |
| 2022-03-04 | 12,970,000 | -928,823 | 4.320 | 56.03 | 4,045,227,000 | 0.321 |
| 2022-02-25 | 13,898,823 | -224,667 | 4.290 | 59.63 | 4,045,227,000 | 0.344 |
| 2022-02-18 | 14,123,490 | -480,333 | 4.500 | 63.56 | 4,045,227,000 | 0.349 |
| 2022-02-11 | 14,603,823 | -251,000 | 4.500 | 65.72 | 4,045,227,000 | 0.361 |
| 2022-02-04 | 14,854,823 | -63,000 | 4.520 | 67.14 | 4,045,227,000 | 0.367 |
| 2022-01-28 | 14,917,823 | 126,735 | 4.320 | 64.44 | 4,045,227,000 | 0.369 |
| 2022-01-21 | 14,791,088 | -997,912 | 4.320 | 63.90 | 4,045,227,000 | 0.366 |
| 2022-01-14 | 15,789,000 | -1,363,000 | 4.280 | 67.58 | 4,045,227,000 | 0.390 |
| 2022-01-07 | 17,152,000 | -1,300,000 | 4.060 | 69.64 | 4,045,227,000 | 0.424 |
| 2021-12-31 | 18,452,000 | 549,000 | 4.150 | 76.58 | 4,045,227,000 | 0.456 |
| 2021-12-24 | 17,903,000 | 144,000 | 4.000 | 71.61 | 4,045,227,000 | 0.443 |
| 2021-12-17 | 17,759,000 | 0 | 3.890 | 69.08 | 4,045,227,000 | 0.439 |
| 2021-12-10 | 17,759,000 | -67,000 | 3.900 | 69.26 | 4,045,227,000 | 0.439 |
| 2021-12-03 | 17,826,000 | 387,000 | 3.800 | 67.74 | 4,045,227,000 | 0.441 |
| 2021-11-26 | 17,439,000 | 524,000 | 3.750 | 65.40 | 4,045,227,000 | 0.431 |
| 2021-11-19 | 16,915,000 | 666,000 | 3.780 | 63.94 | 4,045,227,000 | 0.418 |
| 2021-11-12 | 16,249,000 | 1,831,000 | 3.800 | 61.75 | 4,045,227,000 | 0.402 |
| 2021-11-05 | 14,418,000 | 4,495,000 | 3.750 | 54.07 | 4,045,227,000 | 0.356 |
| 2021-10-29 | 9,923,000 | 498,000 | 4.070 | 40.39 | 4,045,227,000 | 0.245 |
| 2021-10-22 | 9,425,000 | 4,017,000 | 4.200 | 39.59 | 4,045,227,000 | 0.233 |
| 2021-10-15 | 5,408,000 | 997,000 | 4.360 | 23.58 | 4,045,227,000 | 0.134 |
| 2021-10-08 | 4,411,000 | 879,000 | 4.180 | 18.44 | 4,045,227,000 | 0.109 |
| 2021-09-30 | 3,532,000 | 1,390,000 | 4.240 | 14.98 | 4,045,227,000 | 0.087 |
| 2021-09-24 | 2,142,000 | -235,000 | 4.040 | 8.65 | 4,045,227,000 | 0.053 |
| 2021-09-17 | 2,377,000 | 1,462,000 | 4.290 | 10.20 | 4,045,227,000 | 0.059 |
| 2021-09-10 | 915,000 | 915,000 | 4.300 | 3.93 | 4,045,227,000 | 0.023 |
| 2021-09-03 | 0 | 0 | 4.690 | 0.00 | 4,045,227,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 4.300 | 0.00 | 4,045,227,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 4.290 | 0.00 | 4,045,227,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 4.480 | 0.00 | 4,045,227,000 | 0.000 |
| 2021-08-06 | 0 | 4.350 | 0.00 | 4,045,227,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy