Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2018 % |
|---|---|
| 2026-01-30 | 464.50 |
| 2026-01-29 | 468.47 |
| 2026-01-28 | 477.01 |
| 2026-01-27 | 477.32 |
| 2026-01-26 | 469.08 |
| 2026-01-23 | 487.39 |
| 2026-01-22 | 486.17 |
| 2026-01-21 | 470.30 |
| 2026-01-20 | 477.01 |
| 2026-01-19 | 496.85 |
| 2026-01-16 | 508.75 |
| 2026-01-15 | 506.31 |
| 2026-01-14 | 495.02 |
| 2026-01-13 | 496.54 |
| 2026-01-12 | 498.68 |
| 2026-01-09 | 485.56 |
| 2026-01-08 | 490.74 |
| 2026-01-07 | 504.17 |
| 2026-01-06 | 509.36 |
| 2026-01-05 | 516.38 |
| 2026-01-02 | 515.77 |
| 2025-12-31 | 495.02 |
| 2025-12-30 | 498.37 |
| 2025-12-29 | 485.86 |
| 2025-12-24 | 488.91 |
| 2025-12-23 | 478.54 |
| 2025-12-22 | 481.28 |
| 2025-12-19 | 477.01 |
| 2025-12-18 | 475.18 |
| 2025-12-17 | 481.90 |
| 2025-12-16 | 488.61 |
| 2025-12-15 | 492.88 |
| 2025-12-12 | 495.32 |
| 2025-12-11 | 474.88 |
| 2025-12-10 | 487.39 |
| 2025-12-09 | 482.51 |
| 2025-12-08 | 497.46 |
| 2025-12-05 | 487.08 |
| 2025-12-04 | 493.49 |
| 2025-12-03 | 488.91 |
| 2025-12-02 | 502.03 |
| 2025-12-01 | 479.15 |
| 2025-11-28 | 459.93 |
| 2025-11-27 | 463.28 |
| 2025-11-26 | 464.20 |
| 2025-11-25 | 467.55 |
| 2025-11-24 | 466.64 |
| 2025-11-21 | 464.50 |
| 2025-11-20 | 479.45 |
| 2025-11-19 | 475.49 |
| 2025-11-18 | 484.64 |
| 2025-11-17 | 514.85 |
| 2025-11-14 | 505.70 |
| 2025-11-13 | 517.90 |
| 2025-11-12 | 515.16 |
| 2025-11-11 | 492.88 |
| 2025-11-10 | 488.91 |
| 2025-11-07 | 493.19 |
| 2025-11-06 | 509.05 |
| 2025-11-05 | 485.56 |
| 2025-11-04 | 493.49 |
| 2025-11-03 | 511.49 |
| 2025-10-31 | 510.27 |
| 2025-10-30 | 509.66 |
| 2025-10-28 | 515.46 |
| 2025-10-27 | 523.70 |
| 2025-10-24 | 515.16 |
| 2025-10-23 | 505.09 |
| 2025-10-22 | 507.53 |
| 2025-10-21 | 522.48 |
| 2025-10-20 | 498.98 |
| 2025-10-17 | 489.52 |
| 2025-10-16 | 521.56 |
| 2025-10-15 | 507.53 |
| 2025-10-14 | 498.98 |
| 2025-10-13 | 524.31 |
| 2025-10-10 | 560.62 |
| 2025-10-09 | 596.93 |
| 2025-10-08 | 586.56 |
| 2025-10-06 | 598.46 |
| 2025-10-03 | 603.64 |
| 2025-10-02 | 612.19 |
| 2025-09-30 | 597.85 |
| 2025-09-29 | 578.93 |
| 2025-09-26 | 585.34 |
| 2025-09-25 | 608.22 |
| 2025-09-24 | 624.39 |
| 2025-09-23 | 640.87 |
| 2025-09-22 | 651.86 |
| 2025-09-19 | 584.42 |
| 2025-09-18 | 570.99 |
| 2025-09-17 | 580.76 |
| 2025-09-16 | 567.64 |
| 2025-09-15 | 566.72 |
| 2025-09-12 | 568.25 |
| 2025-09-11 | 568.55 |
| 2025-09-10 | 562.45 |
| 2025-09-09 | 562.76 |
| 2025-09-08 | 571.30 |
| 2025-09-05 | 552.08 |
| 2025-09-04 | 542.92 |
| 2025-09-03 | 540.48 |
| 2025-09-02 | 543.23 |
| 2025-09-01 | 562.15 |
| 2025-08-29 | 560.32 |
| 2025-08-28 | 571.61 |
| 2025-08-27 | 577.10 |
| 2025-08-26 | 590.22 |
| 2025-08-25 | 584.42 |
| 2025-08-22 | 592.05 |
| 2025-08-21 | 567.03 |
| 2025-08-20 | 668.18 |
| 2025-08-19 | 645.75 |
| 2025-08-18 | 665.13 |
| 2025-08-15 | 621.65 |
| 2025-08-14 | 595.10 |
| 2025-08-13 | 609.44 |
| 2025-08-12 | 578.62 |
| 2025-08-11 | 572.83 |
| 2025-08-08 | 550.55 |
| 2025-08-07 | 570.08 |
| 2025-08-06 | 556.04 |
| 2025-08-05 | 531.63 |
| 2025-08-04 | 516.68 |
| 2025-08-01 | 508.75 |
| 2025-07-31 | 509.51 |
| 2025-07-30 | 524.77 |
| 2025-07-29 | 546.89 |
| 2025-07-28 | 523.24 |
| 2025-07-25 | 513.32 |
| 2025-07-24 | 510.27 |
| 2025-07-23 | 500.36 |
| 2025-07-22 | 495.78 |
| 2025-07-21 | 508.75 |
| 2025-07-18 | 522.48 |
| 2025-07-17 | 535.45 |
| 2025-07-16 | 534.68 |
| 2025-07-15 | 536.97 |
| 2025-07-14 | 499.59 |
| 2025-07-11 | 510.27 |
| 2025-07-10 | 526.29 |
| 2025-07-09 | 506.46 |
| 2025-07-08 | 516.38 |
| 2025-07-07 | 498.07 |
| 2025-07-04 | 501.12 |
| 2025-07-03 | 529.34 |
| 2025-07-02 | 508.75 |
| 2025-06-30 | 520.95 |
| 2025-06-27 | 522.48 |
| 2025-06-26 | 514.85 |
| 2025-06-25 | 527.06 |
| 2025-06-24 | 521.72 |
| 2025-06-23 | 503.41 |
| 2025-06-20 | 493.49 |
| 2025-06-19 | 495.02 |
| 2025-06-18 | 519.43 |
| 2025-06-17 | 522.48 |
| 2025-06-16 | 511.04 |
| 2025-06-13 | 495.78 |
| 2025-06-12 | 505.70 |
| 2025-06-11 | 486.62 |
| 2025-06-10 | 489.68 |
| 2025-06-09 | 495.02 |
| 2025-06-06 | 476.71 |
| 2025-06-05 | 486.62 |
| 2025-06-04 | 456.11 |
| 2025-06-03 | 464.50 |
| 2025-06-02 | 459.16 |
| 2025-05-30 | 456.11 |
| 2025-05-29 | 481.28 |
| 2025-05-28 | 463.74 |
| 2025-05-27 | 463.74 |
| 2025-05-26 | 471.37 |
| 2025-05-23 | 476.10 |
| 2025-05-22 | 476.86 |
| 2025-05-21 | 487.47 |
| 2025-05-20 | 488.23 |
| 2025-05-19 | 479.13 |
| 2025-05-16 | 495.81 |
| 2025-05-15 | 505.66 |
| 2025-05-14 | 513.24 |
| 2025-05-13 | 523.09 |
| 2025-05-12 | 542.80 |
| 2025-05-09 | 457.15 |
| 2025-05-08 | 456.39 |
| 2025-05-07 | 457.90 |
| 2025-05-06 | 461.70 |
| 2025-05-02 | 476.86 |
| 2025-04-30 | 463.21 |
| 2025-04-29 | 448.81 |
| 2025-04-28 | 441.99 |
| 2025-04-25 | 454.11 |
| 2025-04-24 | 435.92 |
| 2025-04-23 | 451.84 |
| 2025-04-22 | 418.49 |
| 2025-04-17 | 407.88 |
| 2025-04-16 | 394.23 |
| 2025-04-15 | 425.31 |
| 2025-04-14 | 455.63 |
| 2025-04-11 | 452.60 |
| 2025-04-10 | 429.10 |
| 2025-04-09 | 400.30 |
| 2025-04-08 | 416.97 |
| 2025-04-07 | 400.30 |
| 2025-04-03 | 526.89 |
| 2025-04-02 | 618.61 |
| 2025-04-01 | 606.48 |
| 2025-03-31 | 614.06 |
| 2025-03-28 | 617.09 |
| 2025-03-27 | 636.80 |
| 2025-03-26 | 633.77 |
| 2025-03-25 | 620.12 |
| 2025-03-24 | 685.31 |
| 2025-03-21 | 692.13 |
| 2025-03-20 | 689.10 |
| 2025-03-19 | 716.39 |
| 2025-03-18 | 705.02 |
| 2025-03-17 | 686.83 |
| 2025-03-14 | 670.91 |
| 2025-03-13 | 676.22 |
| 2025-03-12 | 678.49 |
| 2025-03-11 | 682.28 |
| 2025-03-10 | 693.65 |
| 2025-03-07 | 658.02 |
| 2025-03-06 | 685.31 |
| 2025-03-05 | 617.85 |
| 2025-03-04 | 590.56 |
| 2025-03-03 | 586.77 |
| 2025-02-28 | 579.19 |
| 2025-02-27 | 627.70 |
| 2025-02-26 | 628.46 |
| 2025-02-25 | 620.88 |
| 2025-02-24 | 623.15 |
| 2025-02-21 | 658.02 |
| 2025-02-20 | 642.86 |
| 2025-02-19 | 642.10 |
| 2025-02-18 | 614.06 |
| 2025-02-17 | 604.20 |
| 2025-02-14 | 627.70 |
| 2025-02-13 | 605.72 |
| 2025-02-12 | 641.35 |
| 2025-02-11 | 583.74 |
| 2025-02-10 | 594.35 |
| 2025-02-07 | 597.38 |
| 2025-02-06 | 589.04 |
| 2025-02-05 | 569.33 |
| 2025-02-04 | 537.50 |
| 2025-02-03 | 511.72 |
| 2025-01-28 | 506.42 |
| 2025-01-27 | 490.50 |
| 2025-01-24 | 505.66 |
| 2025-01-23 | 484.44 |
| 2025-01-22 | 495.05 |
| 2025-01-21 | 496.56 |
| 2025-01-20 | 480.65 |
| 2025-01-17 | 445.78 |
| 2025-01-16 | 445.78 |
| 2025-01-15 | 454.11 |
| 2025-01-14 | 447.29 |
| 2025-01-13 | 437.44 |
| 2025-01-10 | 443.50 |
| 2025-01-09 | 448.05 |
| 2025-01-08 | 439.71 |
| 2025-01-07 | 481.40 |
| 2025-01-06 | 473.07 |
| 2025-01-03 | 472.31 |
| 2025-01-02 | 449.57 |
| 2024-12-31 | 468.52 |
| 2024-12-30 | 463.97 |
| 2024-12-27 | 477.61 |
| 2024-12-24 | 465.49 |
| 2024-12-23 | 461.70 |
| 2024-12-20 | 460.94 |
| 2024-12-19 | 469.28 |
| 2024-12-18 | 457.90 |
| 2024-12-17 | 453.36 |
| 2024-12-16 | 457.15 |
| 2024-12-13 | 482.92 |
| 2024-12-12 | 480.65 |
| 2024-12-11 | 488.23 |
| 2024-12-10 | 480.65 |
| 2024-12-09 | 483.68 |
| 2024-12-06 | 459.42 |
| 2024-12-05 | 471.55 |
| 2024-12-04 | 461.70 |
| 2024-12-03 | 466.24 |
| 2024-12-02 | 453.36 |
| 2024-11-29 | 430.62 |
| 2024-11-28 | 432.13 |
| 2024-11-27 | 437.44 |
| 2024-11-26 | 446.53 |
| 2024-11-25 | 454.87 |
| 2024-11-22 | 419.25 |
| 2024-11-21 | 381.34 |
| 2024-11-20 | 377.55 |
| 2024-11-19 | 354.81 |
| 2024-11-18 | 357.85 |
| 2024-11-15 | 349.51 |
| 2024-11-14 | 346.48 |
| 2024-11-13 | 370.73 |
| 2024-11-12 | 365.43 |
| 2024-11-11 | 389.68 |
| 2024-11-08 | 395.75 |
| 2024-11-07 | 383.62 |
| 2024-11-06 | 382.86 |
| 2024-11-05 | 398.78 |
| 2024-11-04 | 368.46 |
| 2024-11-01 | 362.39 |
| 2024-10-31 | 376.80 |
| 2024-10-30 | 380.59 |
| 2024-10-29 | 400.30 |
| 2024-10-28 | 394.99 |
| 2024-10-25 | 366.94 |
| 2024-10-24 | 361.64 |
| 2024-10-23 | 389.68 |
| 2024-10-22 | 397.26 |
| 2024-10-21 | 383.62 |
| 2024-10-18 | 406.36 |
| 2024-10-17 | 369.97 |
| 2024-10-16 | 363.91 |
| 2024-10-15 | 369.97 |
| 2024-10-14 | 382.86 |
| 2024-10-10 | 376.04 |
| 2024-10-09 | 375.28 |
| 2024-10-08 | 382.10 |
| 2024-10-07 | 438.95 |
| 2024-10-04 | 388.92 |
| 2024-10-03 | 377.55 |
| 2024-10-02 | 391.96 |
| 2024-09-30 | 383.62 |
| 2024-09-27 | 374.52 |
| 2024-09-26 | 360.88 |
| 2024-09-25 | 350.27 |
| 2024-09-24 | 354.06 |
| 2024-09-23 | 347.23 |
| 2024-09-20 | 330.56 |
| 2024-09-19 | 342.69 |
| 2024-09-17 | 326.77 |
| 2024-09-16 | 332.07 |
| 2024-09-13 | 349.51 |
| 2024-09-12 | 341.17 |
| 2024-09-11 | 341.93 |
| 2024-09-10 | 345.72 |
| 2024-09-09 | 360.88 |
| 2024-09-05 | 376.80 |
| 2024-09-04 | 380.59 |
| 2024-09-03 | 387.41 |
| 2024-09-02 | 393.47 |
| 2024-08-30 | 402.57 |
| 2024-08-29 | 404.84 |
| 2024-08-28 | 400.30 |
| 2024-08-27 | 398.78 |
| 2024-08-26 | 388.17 |
| 2024-08-23 | 396.51 |
| 2024-08-22 | 373.76 |
| 2024-08-21 | 352.54 |
| 2024-08-20 | 339.65 |
| 2024-08-19 | 344.20 |
| 2024-08-16 | 340.41 |
| 2024-08-15 | 328.28 |
| 2024-08-14 | 312.36 |
| 2024-08-13 | 310.85 |
| 2024-08-12 | 295.69 |
| 2024-08-09 | 285.08 |
| 2024-08-08 | 289.62 |
| 2024-08-07 | 292.66 |
| 2024-08-06 | 272.95 |
| 2024-08-05 | 291.14 |
| 2024-08-02 | 317.67 |
| 2024-08-01 | 326.77 |
| 2024-07-31 | 332.83 |
| 2024-07-30 | 329.04 |
| 2024-07-29 | 344.96 |
| 2024-07-26 | 337.38 |
| 2024-07-25 | 344.20 |
| 2024-07-24 | 353.30 |
| 2024-07-23 | 357.85 |
| 2024-07-22 | 367.70 |
| 2024-07-19 | 366.94 |
| 2024-07-18 | 379.83 |
| 2024-07-17 | 369.97 |
| 2024-07-16 | 390.44 |
| 2024-07-15 | 386.65 |
| 2024-07-12 | 388.17 |
| 2024-07-11 | 420.76 |
| 2024-07-10 | 391.20 |
| 2024-07-09 | 382.10 |
| 2024-07-08 | 366.18 |
| 2024-07-05 | 376.04 |
| 2024-07-04 | 382.10 |
| 2024-07-03 | 354.81 |
| 2024-07-02 | 353.30 |
| 2024-06-28 | 365.43 |
| 2024-06-27 | 363.91 |
| 2024-06-26 | 364.67 |
| 2024-06-25 | 360.88 |
| 2024-06-24 | 380.59 |
| 2024-06-21 | 389.68 |
| 2024-06-20 | 388.17 |
| 2024-06-19 | 390.44 |
| 2024-06-18 | 391.20 |
| 2024-06-17 | 379.07 |
| 2024-06-14 | 373.01 |
| 2024-06-13 | 367.70 |
| 2024-06-12 | 361.64 |
| 2024-06-11 | 335.86 |
| 2024-06-07 | 307.82 |
| 2024-06-06 | 293.41 |
| 2024-06-05 | 267.64 |
| 2024-06-04 | 264.61 |
| 2024-06-03 | 270.67 |
| 2024-05-31 | 264.61 |
| 2024-05-30 | 275.98 |
| 2024-05-29 | 266.13 |
| 2024-05-28 | 280.53 |
| 2024-05-27 | 273.71 |
| 2024-05-24 | 271.43 |
| 2024-05-23 | 275.96 |
| 2024-05-22 | 278.98 |
| 2024-05-21 | 275.21 |
| 2024-05-20 | 260.86 |
| 2024-05-17 | 263.88 |
| 2024-05-16 | 292.57 |
| 2024-05-14 | 302.38 |
| 2024-05-13 | 313.71 |
| 2024-05-10 | 309.93 |
| 2024-05-09 | 315.22 |
| 2024-05-08 | 312.20 |
| 2024-05-07 | 297.10 |
| 2024-05-06 | 285.02 |
| 2024-05-03 | 282.00 |
| 2024-05-02 | 281.25 |
| 2024-04-30 | 277.47 |
| 2024-04-29 | 270.68 |
| 2024-04-26 | 286.53 |
| 2024-04-25 | 270.68 |
| 2024-04-24 | 264.64 |
| 2024-04-23 | 263.88 |
| 2024-04-22 | 254.07 |
| 2024-04-19 | 258.60 |
| 2024-04-18 | 285.02 |
| 2024-04-17 | 275.21 |
| 2024-04-16 | 273.70 |
| 2024-04-15 | 278.98 |
| 2024-04-12 | 288.04 |
| 2024-04-11 | 287.29 |
| 2024-04-10 | 283.51 |
| 2024-04-09 | 299.36 |
| 2024-04-08 | 290.30 |
| 2024-04-05 | 288.04 |
| 2024-04-03 | 281.25 |
| 2024-04-02 | 287.29 |
| 2024-03-28 | 296.34 |
| 2024-03-27 | 275.21 |
| 2024-03-26 | 266.15 |
| 2024-03-25 | 265.39 |
| 2024-03-22 | 277.47 |
| 2024-03-21 | 242.74 |
| 2024-03-20 | 237.46 |
| 2024-03-19 | 238.97 |
| 2024-03-18 | 253.31 |
| 2024-03-15 | 238.97 |
| 2024-03-14 | 245.76 |
| 2024-03-13 | 248.78 |
| 2024-03-12 | 248.03 |
| 2024-03-11 | 244.25 |
| 2024-03-08 | 233.68 |
| 2024-03-07 | 208.02 |
| 2024-03-06 | 201.37 |
| 2024-03-05 | 201.98 |
| 2024-03-04 | 206.51 |
| 2024-03-01 | 201.67 |
| 2024-02-29 | 193.82 |
| 2024-02-28 | 184.46 |
| 2024-02-27 | 195.64 |
| 2024-02-26 | 191.71 |
| 2024-02-23 | 188.09 |
| 2024-02-22 | 191.41 |
| 2024-02-21 | 184.46 |
| 2024-02-20 | 173.59 |
| 2024-02-19 | 179.03 |
| 2024-02-16 | 176.01 |
| 2024-02-15 | 175.10 |
| 2024-02-14 | 163.63 |
| 2024-02-09 | 168.16 |
| 2024-02-08 | 167.55 |
| 2024-02-07 | 166.95 |
| 2024-02-06 | 166.04 |
| 2024-02-05 | 150.94 |
| 2024-02-02 | 156.98 |
| 2024-02-01 | 161.51 |
| 2024-01-31 | 165.14 |
| 2024-01-30 | 187.18 |
| 2024-01-29 | 195.94 |
| 2024-01-26 | 183.25 |
| 2024-01-25 | 205.75 |
| 2024-01-24 | 209.53 |
| 2024-01-23 | 201.67 |
| 2024-01-22 | 194.13 |
| 2024-01-19 | 209.53 |
| 2024-01-18 | 208.77 |
| 2024-01-17 | 201.98 |
| 2024-01-16 | 214.81 |
| 2024-01-15 | 222.36 |
| 2024-01-12 | 220.10 |
| 2024-01-11 | 214.06 |
| 2024-01-10 | 211.79 |
| 2024-01-09 | 212.55 |
| 2024-01-08 | 214.81 |
| 2024-01-05 | 220.10 |
| 2024-01-04 | 224.62 |
| 2024-01-03 | 231.42 |
| 2024-01-02 | 240.48 |
| 2023-12-29 | 250.29 |
| 2023-12-28 | 238.21 |
| 2023-12-27 | 231.42 |
| 2023-12-22 | 238.97 |
| 2023-12-21 | 247.27 |
| 2023-12-20 | 259.35 |
| 2023-12-19 | 262.37 |
| 2023-12-18 | 262.37 |
| 2023-12-15 | 259.35 |
| 2023-12-14 | 252.56 |
| 2023-12-13 | 231.42 |
| 2023-12-12 | 225.38 |
| 2023-12-11 | 213.30 |
| 2023-12-08 | 214.81 |
| 2023-12-07 | 219.34 |
| 2023-12-06 | 210.28 |
| 2023-12-05 | 201.98 |
| 2023-12-04 | 212.55 |
| 2023-12-01 | 225.38 |
| 2023-11-30 | 231.42 |
| 2023-11-29 | 232.17 |
| 2023-11-28 | 233.68 |
| 2023-11-27 | 210.28 |
| 2023-11-24 | 195.64 |
| 2023-11-23 | 193.82 |
| 2023-11-22 | 182.35 |
| 2023-11-21 | 192.62 |
| 2023-11-20 | 195.64 |
| 2023-11-17 | 208.02 |
| 2023-11-16 | 184.46 |
| 2023-11-15 | 180.54 |
| 2023-11-14 | 170.27 |
| 2023-11-13 | 169.36 |
| 2023-11-10 | 160.61 |
| 2023-11-09 | 155.17 |
| 2023-11-08 | 155.17 |
| 2023-11-07 | 152.75 |
| 2023-11-06 | 144.00 |
| 2023-11-03 | 134.33 |
| 2023-11-02 | 118.33 |
| 2023-11-01 | 115.91 |
| 2023-10-31 | 112.59 |
| 2023-10-30 | 121.05 |
| 2023-10-27 | 107.46 |
| 2023-10-26 | 105.65 |
| 2023-10-25 | 109.87 |
| 2023-10-24 | 110.18 |
| 2023-10-20 | 108.36 |
| 2023-10-19 | 111.38 |
| 2023-10-18 | 105.34 |
| 2023-10-17 | 108.67 |
| 2023-10-16 | 109.87 |
| 2023-10-13 | 111.69 |
| 2023-10-12 | 114.10 |
| 2023-10-11 | 115.91 |
| 2023-10-10 | 106.25 |
| 2023-10-09 | 105.65 |
| 2023-10-06 | 102.02 |
| 2023-10-05 | 99.91 |
| 2023-10-04 | 97.49 |
| 2023-10-03 | 99.61 |
| 2023-09-29 | 102.32 |
| 2023-09-28 | 99.91 |
| 2023-09-27 | 98.10 |
| 2023-09-26 | 96.28 |
| 2023-09-25 | 101.72 |
| 2023-09-22 | 102.32 |
| 2023-09-21 | 97.49 |
| 2023-09-20 | 101.42 |
| 2023-09-19 | 105.95 |
| 2023-09-18 | 111.69 |
| 2023-09-15 | 112.89 |
| 2023-09-14 | 110.18 |
| 2023-09-13 | 109.27 |
| 2023-09-12 | 117.12 |
| 2023-09-11 | 120.14 |
| 2023-09-07 | 116.22 |
| 2023-09-06 | 124.07 |
| 2023-09-05 | 128.29 |
| 2023-09-04 | 133.73 |
| 2023-08-31 | 129.50 |
| 2023-08-30 | 136.15 |
| 2023-08-29 | 134.33 |
| 2023-08-28 | 129.50 |
| 2023-08-25 | 126.78 |
| 2023-08-24 | 134.94 |
| 2023-08-23 | 148.53 |
| 2023-08-22 | 147.32 |
| 2023-08-21 | 132.82 |
| 2023-08-18 | 145.81 |
| 2023-08-17 | 156.38 |
| 2023-08-16 | 151.85 |
| 2023-08-15 | 152.45 |
| 2023-08-14 | 152.75 |
| 2023-08-11 | 154.26 |
| 2023-08-10 | 156.68 |
| 2023-08-09 | 161.51 |
| 2023-08-08 | 158.79 |
| 2023-08-07 | 166.34 |
| 2023-08-04 | 163.63 |
| 2023-08-03 | 159.40 |
| 2023-08-02 | 161.21 |
| 2023-08-01 | 161.81 |
| 2023-07-31 | 168.46 |
| 2023-07-28 | 167.85 |
| 2023-07-27 | 153.66 |
| 2023-07-26 | 150.34 |
| 2023-07-25 | 154.26 |
| 2023-07-24 | 157.59 |
| 2023-07-21 | 164.23 |
| 2023-07-20 | 168.46 |
| 2023-07-19 | 182.65 |
| 2023-07-18 | 180.54 |
| 2023-07-14 | 184.16 |
| 2023-07-13 | 182.65 |
| 2023-07-12 | 182.95 |
| 2023-07-11 | 184.16 |
| 2023-07-10 | 180.84 |
| 2023-07-07 | 176.31 |
| 2023-07-06 | 181.74 |
| 2023-07-05 | 178.72 |
| 2023-07-04 | 182.65 |
| 2023-07-03 | 178.42 |
| 2023-06-30 | 178.42 |
| 2023-06-29 | 178.42 |
| 2023-06-28 | 179.33 |
| 2023-06-27 | 171.18 |
| 2023-06-26 | 164.83 |
| 2023-06-23 | 160.91 |
| 2023-06-21 | 168.76 |
| 2023-06-20 | 176.31 |
| 2023-06-19 | 175.70 |
| 2023-06-16 | 177.52 |
| 2023-06-15 | 181.74 |
| 2023-06-14 | 177.21 |
| 2023-06-13 | 163.63 |
| 2023-06-12 | 150.04 |
| 2023-06-09 | 145.51 |
| 2023-06-08 | 140.68 |
| 2023-06-07 | 140.07 |
| 2023-06-06 | 136.15 |
| 2023-06-05 | 142.49 |
| 2023-06-02 | 136.45 |
| 2023-06-01 | 129.20 |
| 2023-05-31 | 142.49 |
| 2023-05-30 | 142.49 |
| 2023-05-29 | 145.81 |
| 2023-05-25 | 149.13 |
| 2023-05-24 | 153.33 |
| 2023-05-23 | 156.03 |
| 2023-05-22 | 157.82 |
| 2023-05-19 | 157.82 |
| 2023-05-18 | 156.63 |
| 2023-05-17 | 150.33 |
| 2023-05-16 | 153.93 |
| 2023-05-15 | 151.23 |
| 2023-05-12 | 153.93 |
| 2023-05-11 | 159.62 |
| 2023-05-10 | 157.82 |
| 2023-05-09 | 153.63 |
| 2023-05-08 | 154.23 |
| 2023-05-05 | 150.33 |
| 2023-05-04 | 149.73 |
| 2023-05-03 | 149.73 |
| 2023-05-02 | 149.13 |
| 2023-04-28 | 147.33 |
| 2023-04-27 | 144.33 |
| 2023-04-26 | 144.33 |
| 2023-04-25 | 141.34 |
| 2023-04-24 | 148.83 |
| 2023-04-21 | 146.73 |
| 2023-04-20 | 149.73 |
| 2023-04-19 | 145.83 |
| 2023-04-18 | 146.73 |
| 2023-04-17 | 142.84 |
| 2023-04-14 | 147.03 |
| 2023-04-13 | 141.64 |
| 2023-04-12 | 138.04 |
| 2023-04-11 | 179.71 |
| 2023-04-06 | 189.60 |
| 2023-04-04 | 185.11 |
| 2023-04-03 | 187.20 |
| 2023-03-31 | 190.20 |
| 2023-03-30 | 189.60 |
| 2023-03-29 | 186.91 |
| 2023-03-28 | 182.41 |
| 2023-03-27 | 181.81 |
| 2023-03-24 | 180.01 |
| 2023-03-23 | 159.92 |
| 2023-03-22 | 153.33 |
| 2023-03-21 | 144.03 |
| 2023-03-20 | 141.64 |
| 2023-03-17 | 151.23 |
| 2023-03-16 | 145.23 |
| 2023-03-15 | 150.03 |
| 2023-03-14 | 147.93 |
| 2023-03-13 | 157.82 |
| 2023-03-10 | 155.73 |
| 2023-03-09 | 162.92 |
| 2023-03-08 | 163.22 |
| 2023-03-07 | 171.62 |
| 2023-03-06 | 174.61 |
| 2023-03-03 | 176.41 |
| 2023-03-02 | 174.01 |
| 2023-03-01 | 175.51 |
| 2023-02-28 | 162.62 |
| 2023-02-27 | 167.12 |
| 2023-02-24 | 168.32 |
| 2023-02-23 | 171.92 |
| 2023-02-22 | 168.32 |
| 2023-02-21 | 172.51 |
| 2023-02-20 | 175.51 |
| 2023-02-17 | 177.31 |
| 2023-02-16 | 184.81 |
| 2023-02-15 | 183.31 |
| 2023-02-14 | 187.50 |
| 2023-02-13 | 197.10 |
| 2023-02-10 | 206.54 |
| 2023-02-09 | 213.29 |
| 2023-02-08 | 195.90 |
| 2023-02-07 | 203.54 |
| 2023-02-06 | 205.04 |
| 2023-02-03 | 217.78 |
| 2023-02-02 | 220.03 |
| 2023-02-01 | 220.78 |
| 2023-01-31 | 211.79 |
| 2023-01-30 | 212.54 |
| 2023-01-27 | 227.53 |
| 2023-01-26 | 234.27 |
| 2023-01-20 | 223.03 |
| 2023-01-19 | 208.04 |
| 2023-01-18 | 211.04 |
| 2023-01-17 | 204.29 |
| 2023-01-16 | 196.80 |
| 2023-01-13 | 166.52 |
| 2023-01-12 | 162.62 |
| 2023-01-11 | 166.22 |
| 2023-01-10 | 159.32 |
| 2023-01-09 | 153.03 |
| 2023-01-06 | 149.43 |
| 2023-01-05 | 147.63 |
| 2023-01-04 | 169.82 |
| 2023-01-03 | 165.92 |
| 2022-12-30 | 167.42 |
| 2022-12-29 | 157.53 |
| 2022-12-28 | 160.82 |
| 2022-12-23 | 153.63 |
| 2022-12-22 | 156.63 |
| 2022-12-21 | 151.23 |
| 2022-12-20 | 153.63 |
| 2022-12-19 | 155.73 |
| 2022-12-16 | 164.12 |
| 2022-12-15 | 159.62 |
| 2022-12-14 | 162.02 |
| 2022-12-13 | 162.32 |
| 2022-12-12 | 166.22 |
| 2022-12-09 | 168.92 |
| 2022-12-08 | 169.52 |
| 2022-12-07 | 160.82 |
| 2022-12-06 | 175.81 |
| 2022-12-05 | 173.71 |
| 2022-12-02 | 171.02 |
| 2022-12-01 | 171.02 |
| 2022-11-30 | 169.22 |
| 2022-11-29 | 168.02 |
| 2022-11-28 | 155.13 |
| 2022-11-25 | 155.13 |
| 2022-11-24 | 162.32 |
| 2022-11-23 | 149.43 |
| 2022-11-22 | 152.73 |
| 2022-11-21 | 157.23 |
| 2022-11-18 | 159.32 |
| 2022-11-17 | 164.12 |
| 2022-11-16 | 155.13 |
| 2022-11-15 | 182.71 |
| 2022-11-14 | 164.12 |
| 2022-11-11 | 168.32 |
| 2022-11-10 | 160.82 |
| 2022-11-09 | 149.43 |
| 2022-11-08 | 141.34 |
| 2022-11-07 | 148.83 |
| 2022-11-04 | 147.63 |
| 2022-11-03 | 132.04 |
| 2022-11-02 | 139.84 |
| 2022-11-01 | 133.24 |
| 2022-10-31 | 115.55 |
| 2022-10-28 | 91.87 |
| 2022-10-27 | 101.46 |
| 2022-10-26 | 89.77 |
| 2022-10-25 | 81.38 |
| 2022-10-24 | 75.68 |
| 2022-10-21 | 89.47 |
| 2022-10-20 | 87.97 |
| 2022-10-19 | 87.07 |
| 2022-10-18 | 87.37 |
| 2022-10-17 | 75.68 |
| 2022-10-14 | 71.78 |
| 2022-10-13 | 66.99 |
| 2022-10-12 | 73.28 |
| 2022-10-11 | 74.78 |
| 2022-10-10 | 82.58 |
| 2022-10-07 | 91.87 |
| 2022-10-06 | 92.17 |
| 2022-10-05 | 89.17 |
| 2022-10-03 | 78.08 |
| 2022-09-30 | 84.07 |
| 2022-09-29 | 89.77 |
| 2022-09-28 | 99.06 |
| 2022-09-27 | 102.06 |
| 2022-09-26 | 98.76 |
| 2022-09-23 | 98.47 |
| 2022-09-22 | 99.96 |
| 2022-09-21 | 98.76 |
| 2022-09-20 | 105.06 |
| 2022-09-19 | 102.36 |
| 2022-09-16 | 106.56 |
| 2022-09-15 | 111.96 |
| 2022-09-14 | 113.16 |
| 2022-09-13 | 119.45 |
| 2022-09-09 | 117.95 |
| 2022-09-08 | 114.35 |
| 2022-09-07 | 120.65 |
| 2022-09-06 | 116.45 |
| 2022-09-05 | 114.05 |
| 2022-09-02 | 125.75 |
| 2022-09-01 | 125.45 |
| 2022-08-31 | 119.15 |
| 2022-08-30 | 119.15 |
| 2022-08-29 | 116.15 |
| 2022-08-26 | 120.65 |
| 2022-08-25 | 110.76 |
| 2022-08-24 | 109.56 |
| 2022-08-23 | 107.46 |
| 2022-08-22 | 107.76 |
| 2022-08-19 | 120.05 |
| 2022-08-18 | 124.25 |
| 2022-08-17 | 125.45 |
| 2022-08-16 | 123.35 |
| 2022-08-15 | 123.05 |
| 2022-08-12 | 125.15 |
| 2022-08-11 | 126.95 |
| 2022-08-10 | 118.55 |
| 2022-08-09 | 126.05 |
| 2022-08-08 | 127.25 |
| 2022-08-05 | 127.85 |
| 2022-08-04 | 122.45 |
| 2022-08-03 | 118.55 |
| 2022-08-02 | 118.25 |
| 2022-08-01 | 119.45 |
| 2022-07-29 | 127.55 |
| 2022-07-28 | 139.24 |
| 2022-07-27 | 134.44 |
| 2022-07-26 | 138.34 |
| 2022-07-25 | 132.64 |
| 2022-07-22 | 137.14 |
| 2022-07-21 | 138.94 |
| 2022-07-20 | 138.04 |
| 2022-07-19 | 132.64 |
| 2022-07-18 | 140.14 |
| 2022-07-15 | 136.24 |
| 2022-07-14 | 148.53 |
| 2022-07-13 | 139.54 |
| 2022-07-12 | 139.24 |
| 2022-07-11 | 147.63 |
| 2022-07-08 | 151.83 |
| 2022-07-07 | 146.73 |
| 2022-07-06 | 147.93 |
| 2022-07-05 | 156.03 |
| 2022-07-04 | 164.42 |
| 2022-06-30 | 170.72 |
| 2022-06-29 | 179.11 |
| 2022-06-28 | 183.61 |
| 2022-06-27 | 172.51 |
| 2022-06-24 | 154.83 |
| 2022-06-23 | 146.73 |
| 2022-06-22 | 157.23 |
| 2022-06-21 | 165.62 |
| 2022-06-20 | 160.82 |
| 2022-06-17 | 155.43 |
| 2022-06-16 | 154.23 |
| 2022-06-15 | 159.02 |
| 2022-06-14 | 152.13 |
| 2022-06-13 | 157.82 |
| 2022-06-10 | 165.92 |
| 2022-06-09 | 161.72 |
| 2022-06-08 | 165.92 |
| 2022-06-07 | 158.72 |
| 2022-06-06 | 161.72 |
| 2022-06-02 | 159.62 |
| 2022-06-01 | 159.62 |
| 2022-05-31 | 155.73 |
| 2022-05-30 | 144.33 |
| 2022-05-27 | 135.94 |
| 2022-05-26 | 130.54 |
| 2022-05-25 | 131.74 |
| 2022-05-24 | 136.24 |
| 2022-05-23 | 144.33 |
| 2022-05-20 | 162.32 |
| 2022-05-19 | 147.63 |
| 2022-05-18 | 153.63 |
| 2022-05-17 | 154.53 |
| 2022-05-16 | 142.84 |
| 2022-05-13 | 143.73 |
| 2022-05-12 | 141.04 |
| 2022-05-11 | 150.63 |
| 2022-05-10 | 149.73 |
| 2022-05-06 | 149.43 |
| 2022-05-05 | 168.92 |
| 2022-05-04 | 174.61 |
| 2022-05-03 | 175.81 |
| 2022-04-29 | 177.31 |
| 2022-04-28 | 156.63 |
| 2022-04-27 | 152.43 |
| 2022-04-26 | 144.93 |
| 2022-04-25 | 135.64 |
| 2022-04-22 | 147.33 |
| 2022-04-21 | 143.13 |
| 2022-04-20 | 150.93 |
| 2022-04-19 | 150.93 |
| 2022-04-14 | 155.43 |
| 2022-04-13 | 149.73 |
| 2022-04-12 | 150.33 |
| 2022-04-11 | 150.63 |
| 2022-04-08 | 159.62 |
| 2022-04-07 | 167.42 |
| 2022-04-06 | 178.81 |
| 2022-04-04 | 189.30 |
| 2022-04-01 | 175.21 |
| 2022-03-31 | 184.51 |
| 2022-03-30 | 191.40 |
| 2022-03-29 | 179.41 |
| 2022-03-28 | 186.61 |
| 2022-03-25 | 173.11 |
| 2022-03-24 | 164.42 |
| 2022-03-23 | 176.71 |
| 2022-03-22 | 197.40 |
| 2022-03-21 | 184.51 |
| 2022-03-18 | 187.20 |
| 2022-03-17 | 186.01 |
| 2022-03-16 | 177.31 |
| 2022-03-15 | 138.64 |
| 2022-03-14 | 158.12 |
| 2022-03-11 | 183.61 |
| 2022-03-10 | 192.60 |
| 2022-03-09 | 186.31 |
| 2022-03-08 | 190.20 |
| 2022-03-07 | 190.80 |
| 2022-03-04 | 205.04 |
| 2022-03-03 | 212.54 |
| 2022-03-02 | 217.03 |
| 2022-03-01 | 234.27 |
| 2022-02-28 | 220.78 |
| 2022-02-25 | 233.52 |
| 2022-02-24 | 238.77 |
| 2022-02-23 | 255.26 |
| 2022-02-22 | 253.01 |
| 2022-02-21 | 262.75 |
| 2022-02-18 | 255.26 |
| 2022-02-17 | 256.76 |
| 2022-02-16 | 255.26 |
| 2022-02-15 | 247.76 |
| 2022-02-14 | 252.26 |
| 2022-02-11 | 252.26 |
| 2022-02-10 | 259.76 |
| 2022-02-09 | 254.51 |
| 2022-02-08 | 248.51 |
| 2022-02-07 | 253.01 |
| 2022-02-04 | 265.00 |
| 2022-01-31 | 253.01 |
| 2022-01-28 | 253.76 |
| 2022-01-27 | 250.76 |
| 2022-01-26 | 271.00 |
| 2022-01-25 | 267.25 |
| 2022-01-24 | 291.23 |
| 2022-01-21 | 294.98 |
| 2022-01-20 | 318.97 |
| 2022-01-19 | 379.67 |
| 2022-01-18 | 384.92 |
| 2022-01-17 | 387.92 |
| 2022-01-14 | 390.17 |
| 2022-01-13 | 400.66 |
| 2022-01-12 | 405.91 |
| 2022-01-11 | 395.41 |
| 2022-01-10 | 399.16 |
| 2022-01-07 | 388.67 |
| 2022-01-06 | 397.66 |
| 2022-01-05 | 395.41 |
| 2022-01-04 | 392.42 |
| 2022-01-03 | 360.94 |
| 2021-12-31 | 361.69 |
| 2021-12-30 | 348.95 |
| 2021-12-29 | 358.69 |
| 2021-12-28 | 366.93 |
| 2021-12-24 | 363.19 |
| 2021-12-23 | 364.68 |
| 2021-12-22 | 357.19 |
| 2021-12-21 | 351.94 |
| 2021-12-20 | 348.95 |
| 2021-12-17 | 368.43 |
| 2021-12-16 | 375.93 |
| 2021-12-15 | 372.18 |
| 2021-12-14 | 381.92 |
| 2021-12-13 | 389.42 |
| 2021-12-10 | 392.42 |
| 2021-12-09 | 401.41 |
| 2021-12-08 | 393.17 |
| 2021-12-07 | 391.67 |
| 2021-12-06 | 383.42 |
| 2021-12-03 | 402.16 |
| 2021-12-02 | 395.41 |
| 2021-12-01 | 403.66 |
| 2021-11-30 | 409.65 |
| 2021-11-29 | 411.90 |
| 2021-11-26 | 420.90 |
| 2021-11-25 | 439.63 |
| 2021-11-24 | 436.64 |
| 2021-11-23 | 447.88 |
| 2021-11-22 | 447.13 |
| 2021-11-19 | 416.40 |
| 2021-11-18 | 410.40 |
| 2021-11-17 | 417.90 |
| 2021-11-16 | 413.40 |
| 2021-11-15 | 405.91 |
| 2021-11-12 | 394.66 |
| 2021-11-11 | 405.16 |
| 2021-11-10 | 376.68 |
| 2021-11-09 | 379.67 |
| 2021-11-08 | 376.68 |
| 2021-11-05 | 379.67 |
| 2021-11-04 | 379.67 |
| 2021-11-03 | 378.18 |
| 2021-11-02 | 396.91 |
| 2021-11-01 | 406.66 |
| 2021-10-29 | 408.90 |
| 2021-10-28 | 412.65 |
| 2021-10-27 | 413.40 |
| 2021-10-26 | 422.40 |
| 2021-10-25 | 414.90 |
| 2021-10-22 | 414.90 |
| 2021-10-21 | 396.16 |
| 2021-10-20 | 399.16 |
| 2021-10-19 | 400.66 |
| 2021-10-18 | 388.67 |
| 2021-10-15 | 384.17 |
| 2021-10-12 | 375.18 |
| 2021-10-11 | 381.92 |
| 2021-10-08 | 378.92 |
| 2021-10-07 | 447.88 |
| 2021-10-06 | 432.14 |
| 2021-10-05 | 439.63 |
| 2021-10-04 | 451.63 |
| 2021-09-30 | 456.87 |
| 2021-09-29 | 460.62 |
| 2021-09-28 | 458.37 |
| 2021-09-27 | 461.37 |
| 2021-09-24 | 471.11 |
| 2021-09-23 | 477.86 |
| 2021-09-21 | 479.36 |
| 2021-09-20 | 489.10 |
| 2021-09-17 | 499.59 |
| 2021-09-16 | 491.35 |
| 2021-09-15 | 501.09 |
| 2021-09-14 | 507.84 |
| 2021-09-13 | 516.08 |
| 2021-09-10 | 519.83 |
| 2021-09-09 | 514.58 |
| 2021-09-08 | 534.07 |
| 2021-09-07 | 535.57 |
| 2021-09-06 | 541.54 |
| 2021-09-03 | 537.06 |
| 2021-09-02 | 549.00 |
| 2021-09-01 | 546.76 |
| 2021-08-31 | 546.76 |
| 2021-08-30 | 537.81 |
| 2021-08-27 | 522.14 |
| 2021-08-26 | 528.85 |
| 2021-08-25 | 598.98 |
| 2021-08-24 | 581.82 |
| 2021-08-23 | 549.00 |
| 2021-08-20 | 554.22 |
| 2021-08-19 | 557.95 |
| 2021-08-18 | 578.09 |
| 2021-08-17 | 573.61 |
| 2021-08-16 | 586.29 |
| 2021-08-13 | 594.50 |
| 2021-08-12 | 598.23 |
| 2021-08-11 | 603.45 |
| 2021-08-10 | 613.90 |
| 2021-08-09 | 610.17 |
| 2021-08-06 | 617.63 |
| 2021-08-05 | 622.10 |
| 2021-08-04 | 644.48 |
| 2021-08-03 | 598.23 |
| 2021-08-02 | 601.96 |
| 2021-07-30 | 594.50 |
| 2021-07-29 | 605.69 |
| 2021-07-28 | 593.01 |
| 2021-07-27 | 574.36 |
| 2021-07-26 | 606.44 |
| 2021-07-23 | 616.88 |
| 2021-07-22 | 638.51 |
| 2021-07-21 | 645.23 |
| 2021-07-20 | 631.80 |
| 2021-07-19 | 646.72 |
| 2021-07-16 | 673.57 |
| 2021-07-15 | 686.25 |
| 2021-07-14 | 687.00 |
| 2021-07-13 | 702.67 |
| 2021-07-12 | 694.46 |
| 2021-07-09 | 693.71 |
| 2021-07-08 | 687.75 |
| 2021-07-07 | 736.98 |
| 2021-07-06 | 733.25 |
| 2021-07-05 | 757.12 |
| 2021-07-02 | 749.66 |
| 2021-06-30 | 766.82 |
| 2021-06-29 | 772.79 |
| 2021-06-28 | 759.36 |
| 2021-06-25 | 764.58 |
| 2021-06-24 | 761.60 |
| 2021-06-23 | 778.01 |
| 2021-06-22 | 763.09 |
| 2021-06-21 | 768.31 |
| 2021-06-18 | 725.79 |
| 2021-06-17 | 748.92 |
| 2021-06-16 | 700.43 |
| 2021-06-15 | 723.55 |
| 2021-06-11 | 719.82 |
| 2021-06-10 | 704.16 |
| 2021-06-09 | 711.62 |
| 2021-06-08 | 713.86 |
| 2021-06-07 | 720.57 |
| 2021-06-04 | 672.83 |
| 2021-06-03 | 666.86 |
| 2021-06-02 | 628.81 |
| 2021-06-01 | 605.69 |
| 2021-05-31 | 601.21 |
| 2021-05-28 | 597.50 |
| 2021-05-27 | 610.87 |
| 2021-05-26 | 600.47 |
| 2021-05-25 | 588.59 |
| 2021-05-24 | 582.64 |
| 2021-05-21 | 584.13 |
| 2021-05-20 | 569.27 |
| 2021-05-18 | 568.53 |
| 2021-05-17 | 535.10 |
| 2021-05-14 | 532.13 |
| 2021-05-13 | 506.13 |
| 2021-05-12 | 515.05 |
| 2021-05-11 | 512.08 |
| 2021-05-10 | 520.99 |
| 2021-05-07 | 517.28 |
| 2021-05-06 | 532.13 |
| 2021-05-05 | 529.90 |
| 2021-05-04 | 538.07 |
| 2021-05-03 | 535.10 |
| 2021-04-30 | 542.53 |
| 2021-04-29 | 553.67 |
| 2021-04-28 | 552.19 |
| 2021-04-27 | 555.16 |
| 2021-04-26 | 554.42 |
| 2021-04-23 | 561.84 |
| 2021-04-22 | 562.59 |
| 2021-04-21 | 574.47 |
| 2021-04-20 | 583.39 |
| 2021-04-19 | 597.50 |
| 2021-04-16 | 592.30 |
| 2021-04-15 | 591.56 |
| 2021-04-14 | 593.79 |
| 2021-04-13 | 557.39 |
| 2021-04-12 | 567.04 |
| 2021-04-09 | 492.02 |
| 2021-04-08 | 500.19 |
| 2021-04-07 | 485.34 |
| 2021-04-01 | 486.82 |
| 2021-03-31 | 481.62 |
| 2021-03-30 | 486.82 |
| 2021-03-29 | 474.19 |
| 2021-03-26 | 470.48 |
| 2021-03-25 | 489.05 |
| 2021-03-24 | 495.73 |
| 2021-03-23 | 521.73 |
| 2021-03-22 | 534.36 |
| 2021-03-19 | 531.39 |
| 2021-03-18 | 538.82 |
| 2021-03-17 | 539.56 |
| 2021-03-16 | 536.59 |
| 2021-03-15 | 538.82 |
| 2021-03-12 | 533.62 |
| 2021-03-11 | 537.33 |
| 2021-03-10 | 523.96 |
| 2021-03-09 | 508.36 |
| 2021-03-08 | 515.05 |
| 2021-03-05 | 536.59 |
| 2021-03-04 | 538.82 |
| 2021-03-03 | 542.53 |
| 2021-03-02 | 535.85 |
| 2021-03-01 | 529.90 |
| 2021-02-26 | 520.99 |
| 2021-02-25 | 535.10 |
| 2021-02-24 | 535.85 |
| 2021-02-23 | 549.22 |
| 2021-02-22 | 552.19 |
| 2021-02-19 | 584.13 |
| 2021-02-18 | 574.47 |
| 2021-02-17 | 616.07 |
| 2021-02-16 | 568.53 |
| 2021-02-11 | 527.68 |
| 2021-02-10 | 528.42 |
| 2021-02-09 | 525.45 |
| 2021-02-08 | 512.82 |
| 2021-02-05 | 520.99 |
| 2021-02-04 | 523.22 |
| 2021-02-03 | 529.90 |
| 2021-02-02 | 537.33 |
| 2021-02-01 | 542.53 |
| 2021-01-29 | 526.19 |
| 2021-01-28 | 540.30 |
| 2021-01-27 | 559.62 |
| 2021-01-26 | 571.50 |
| 2021-01-25 | 592.30 |
| 2021-01-22 | 573.73 |
| 2021-01-21 | 598.99 |
| 2021-01-20 | 617.56 |
| 2021-01-19 | 598.24 |
| 2021-01-18 | 574.47 |
| 2021-01-15 | 546.99 |
| 2021-01-14 | 564.82 |
| 2021-01-13 | 558.13 |
| 2021-01-12 | 568.53 |
| 2021-01-11 | 575.96 |
| 2021-01-08 | 581.16 |
| 2021-01-07 | 565.56 |
| 2021-01-06 | 582.64 |
| 2021-01-05 | 570.76 |
| 2021-01-04 | 558.13 |
| 2020-12-31 | 544.76 |
| 2020-12-30 | 542.53 |
| 2020-12-29 | 543.27 |
| 2020-12-28 | 546.25 |
| 2020-12-24 | 552.19 |
| 2020-12-23 | 509.11 |
| 2020-12-22 | 507.62 |
| 2020-12-21 | 522.48 |
| 2020-12-18 | 535.85 |
| 2020-12-17 | 538.82 |
| 2020-12-16 | 532.88 |
| 2020-12-15 | 514.30 |
| 2020-12-14 | 512.08 |
| 2020-12-11 | 512.08 |
| 2020-12-10 | 509.85 |
| 2020-12-09 | 524.70 |
| 2020-12-08 | 532.88 |
| 2020-12-07 | 536.59 |
| 2020-12-04 | 552.19 |
| 2020-12-03 | 551.45 |
| 2020-12-02 | 547.73 |
| 2020-12-01 | 550.70 |
| 2020-11-30 | 544.76 |
| 2020-11-27 | 544.76 |
| 2020-11-26 | 527.68 |
| 2020-11-25 | 525.45 |
| 2020-11-24 | 534.36 |
| 2020-11-23 | 522.48 |
| 2020-11-20 | 525.45 |
| 2020-11-19 | 525.45 |
| 2020-11-18 | 533.62 |
| 2020-11-17 | 532.88 |
| 2020-11-16 | 548.47 |
| 2020-11-13 | 567.04 |
| 2020-11-12 | 554.42 |
| 2020-11-11 | 550.70 |
| 2020-11-10 | 572.99 |
| 2020-11-09 | 584.13 |
| 2020-11-06 | 552.19 |
| 2020-11-05 | 562.59 |
| 2020-11-04 | 534.36 |
| 2020-11-03 | 529.16 |
| 2020-11-02 | 507.62 |
| 2020-10-30 | 506.88 |
| 2020-10-29 | 523.96 |
| 2020-10-28 | 526.19 |
| 2020-10-27 | 526.19 |
| 2020-10-23 | 538.82 |
| 2020-10-22 | 544.02 |
| 2020-10-21 | 549.96 |
| 2020-10-20 | 564.07 |
| 2020-10-19 | 565.56 |
| 2020-10-16 | 549.22 |
| 2020-10-15 | 546.25 |
| 2020-10-14 | 552.93 |
| 2020-10-12 | 560.36 |
| 2020-10-09 | 563.33 |
| 2020-10-08 | 581.90 |
| 2020-10-07 | 567.79 |
| 2020-10-06 | 546.25 |
| 2020-10-05 | 518.02 |
| 2020-09-30 | 520.25 |
| 2020-09-29 | 512.82 |
| 2020-09-28 | 509.85 |
| 2020-09-25 | 517.28 |
| 2020-09-24 | 524.70 |
| 2020-09-23 | 546.99 |
| 2020-09-22 | 546.25 |
| 2020-09-21 | 548.47 |
| 2020-09-18 | 570.76 |
| 2020-09-17 | 579.67 |
| 2020-09-16 | 591.56 |
| 2020-09-15 | 595.27 |
| 2020-09-14 | 596.01 |
| 2020-09-11 | 578.93 |
| 2020-09-10 | 578.93 |
| 2020-09-09 | 602.70 |
| 2020-09-08 | 596.76 |
| 2020-09-07 | 592.31 |
| 2020-09-04 | 610.84 |
| 2020-09-03 | 626.41 |
| 2020-09-02 | 638.27 |
| 2020-09-01 | 630.85 |
| 2020-08-31 | 624.92 |
| 2020-08-28 | 625.66 |
| 2020-08-27 | 638.27 |
| 2020-08-26 | 611.58 |
| 2020-08-25 | 627.89 |
| 2020-08-24 | 685.70 |
| 2020-08-21 | 699.79 |
| 2020-08-20 | 716.10 |
| 2020-08-19 | 704.24 |
| 2020-08-18 | 721.28 |
| 2020-08-17 | 742.04 |
| 2020-08-14 | 737.59 |
| 2020-08-13 | 742.78 |
| 2020-08-12 | 746.49 |
| 2020-08-11 | 765.76 |
| 2020-08-10 | 756.86 |
| 2020-08-07 | 808.01 |
| 2020-08-06 | 826.54 |
| 2020-08-05 | 833.21 |
| 2020-08-04 | 819.13 |
| 2020-08-03 | 819.13 |
| 2020-07-31 | 814.68 |
| 2020-07-30 | 782.81 |
| 2020-07-29 | 770.20 |
| 2020-07-28 | 760.57 |
| 2020-07-27 | 741.30 |
| 2020-07-24 | 751.67 |
| 2020-07-23 | 787.25 |
| 2020-07-22 | 685.70 |
| 2020-07-21 | 745.00 |
| 2020-07-20 | 696.08 |
| 2020-07-17 | 681.26 |
| 2020-07-16 | 684.22 |
| 2020-07-15 | 721.28 |
| 2020-07-14 | 772.43 |
| 2020-07-13 | 802.08 |
| 2020-07-10 | 786.51 |
| 2020-07-09 | 809.49 |
| 2020-07-08 | 779.10 |
| 2020-07-07 | 742.78 |
| 2020-07-06 | 752.42 |
| 2020-07-03 | 676.07 |
| 2020-07-02 | 627.89 |
| 2020-06-30 | 604.91 |
| 2020-06-29 | 608.62 |
| 2020-06-26 | 624.18 |
| 2020-06-24 | 633.08 |
| 2020-06-23 | 595.27 |
| 2020-06-22 | 601.95 |
| 2020-06-19 | 588.60 |
| 2020-06-18 | 546.35 |
| 2020-06-17 | 533.75 |
| 2020-06-16 | 539.68 |
| 2020-06-15 | 507.81 |
| 2020-06-12 | 521.15 |
| 2020-06-11 | 525.60 |
| 2020-06-10 | 532.27 |
| 2020-06-09 | 539.68 |
| 2020-06-08 | 553.02 |
| 2020-06-05 | 543.39 |
| 2020-06-04 | 518.93 |
| 2020-06-03 | 525.60 |
| 2020-06-02 | 522.63 |
| 2020-06-01 | 521.15 |
| 2020-05-29 | 490.02 |
| 2020-05-28 | 484.83 |
| 2020-05-27 | 507.81 |
| 2020-05-26 | 513.00 |
| 2020-05-25 | 512.26 |
| 2020-05-22 | 490.76 |
| 2020-05-21 | 533.75 |
| 2020-05-20 | 550.06 |
| 2020-05-19 | 508.55 |
| 2020-05-18 | 492.98 |
| 2020-05-15 | 532.27 |
| 2020-05-14 | 493.73 |
| 2020-05-13 | 489.28 |
| 2020-05-12 | 493.73 |
| 2020-05-11 | 489.28 |
| 2020-05-08 | 478.90 |
| 2020-05-07 | 456.66 |
| 2020-05-06 | 462.59 |
| 2020-05-05 | 440.36 |
| 2020-05-04 | 431.46 |
| 2020-04-29 | 462.59 |
| 2020-04-28 | 458.89 |
| 2020-04-27 | 448.51 |
| 2020-04-24 | 455.18 |
| 2020-04-23 | 439.62 |
| 2020-04-22 | 447.77 |
| 2020-04-21 | 450.73 |
| 2020-04-20 | 471.49 |
| 2020-04-17 | 481.12 |
| 2020-04-16 | 475.20 |
| 2020-04-15 | 470.75 |
| 2020-04-14 | 480.38 |
| 2020-04-09 | 499.66 |
| 2020-04-08 | 525.60 |
| 2020-04-07 | 538.94 |
| 2020-04-06 | 518.93 |
| 2020-04-03 | 490.02 |
| 2020-04-02 | 492.24 |
| 2020-04-01 | 487.05 |
| 2020-03-31 | 495.95 |
| 2020-03-30 | 479.64 |
| 2020-03-27 | 497.43 |
| 2020-03-26 | 524.86 |
| 2020-03-25 | 495.95 |
| 2020-03-24 | 471.49 |
| 2020-03-23 | 432.94 |
| 2020-03-20 | 476.68 |
| 2020-03-19 | 470.75 |
| 2020-03-18 | 447.03 |
| 2020-03-17 | 498.91 |
| 2020-03-16 | 499.66 |
| 2020-03-13 | 578.23 |
| 2020-03-12 | 587.12 |
| 2020-03-11 | 639.75 |
| 2020-03-10 | 659.02 |
| 2020-03-09 | 637.52 |
| 2020-03-06 | 679.77 |
| 2020-03-05 | 687.19 |
| 2020-03-04 | 649.38 |
| 2020-03-03 | 663.47 |
| 2020-03-02 | 670.88 |
| 2020-02-28 | 656.80 |
| 2020-02-27 | 710.17 |
| 2020-02-26 | 721.28 |
| 2020-02-25 | 745.00 |
| 2020-02-24 | 727.21 |
| 2020-02-21 | 736.85 |
| 2020-02-20 | 747.23 |
| 2020-02-19 | 742.04 |
| 2020-02-18 | 740.56 |
| 2020-02-17 | 772.43 |
| 2020-02-14 | 751.67 |
| 2020-02-13 | 774.65 |
| 2020-02-12 | 792.44 |
| 2020-02-11 | 773.17 |
| 2020-02-10 | 760.57 |
| 2020-02-07 | 761.31 |
| 2020-02-06 | 775.39 |
| 2020-02-05 | 759.09 |
| 2020-02-04 | 750.93 |
| 2020-02-03 | 745.74 |
| 2020-01-31 | 726.47 |
| 2020-01-30 | 721.28 |
| 2020-01-29 | 787.99 |
| 2020-01-24 | 826.54 |
| 2020-01-23 | 820.61 |
| 2020-01-22 | 856.93 |
| 2020-01-21 | 823.57 |
| 2020-01-20 | 855.45 |
| 2020-01-17 | 865.08 |
| 2020-01-16 | 851.00 |
| 2020-01-15 | 869.53 |
| 2020-01-14 | 857.67 |
| 2020-01-13 | 902.14 |
| 2020-01-10 | 886.58 |
| 2020-01-09 | 884.35 |
| 2020-01-08 | 842.85 |
| 2020-01-07 | 853.22 |
| 2020-01-06 | 854.71 |
| 2020-01-03 | 888.80 |
| 2020-01-02 | 937.72 |
| 2019-12-31 | 908.07 |
| 2019-12-30 | 890.28 |
| 2019-12-27 | 889.54 |
| 2019-12-24 | 873.24 |
| 2019-12-23 | 870.27 |
| 2019-12-20 | 864.34 |
| 2019-12-19 | 878.42 |
| 2019-12-18 | 902.14 |
| 2019-12-17 | 912.52 |
| 2019-12-16 | 893.99 |
| 2019-12-13 | 880.65 |
| 2019-12-12 | 873.98 |
| 2019-12-11 | 859.89 |
| 2019-12-10 | 808.75 |
| 2019-12-09 | 814.68 |
| 2019-12-06 | 818.38 |
| 2019-12-05 | 742.78 |
| 2019-12-04 | 689.41 |
| 2019-12-03 | 719.80 |
| 2019-12-02 | 702.01 |
| 2019-11-29 | 713.87 |
| 2019-11-28 | 733.14 |
| 2019-11-27 | 712.39 |
| 2019-11-26 | 695.34 |
| 2019-11-25 | 736.11 |
| 2019-11-22 | 719.80 |
| 2019-11-21 | 715.35 |
| 2019-11-20 | 747.97 |
| 2019-11-19 | 737.59 |
| 2019-11-18 | 689.41 |
| 2019-11-15 | 659.02 |
| 2019-11-14 | 645.68 |
| 2019-11-13 | 618.99 |
| 2019-11-12 | 627.15 |
| 2019-11-11 | 623.44 |
| 2019-11-08 | 664.95 |
| 2019-11-07 | 668.66 |
| 2019-11-06 | 679.03 |
| 2019-11-05 | 682.00 |
| 2019-11-04 | 663.47 |
| 2019-11-01 | 663.47 |
| 2019-10-31 | 656.06 |
| 2019-10-30 | 630.85 |
| 2019-10-29 | 621.22 |
| 2019-10-28 | 626.41 |
| 2019-10-25 | 614.55 |
| 2019-10-24 | 623.44 |
| 2019-10-23 | 596.02 |
| 2019-10-22 | 621.96 |
| 2019-10-21 | 582.67 |
| 2019-10-18 | 578.23 |
| 2019-10-17 | 582.67 |
| 2019-10-16 | 568.59 |
| 2019-10-15 | 571.56 |
| 2019-10-14 | 576.00 |
| 2019-10-11 | 581.19 |
| 2019-10-10 | 561.18 |
| 2019-10-09 | 521.89 |
| 2019-10-08 | 537.46 |
| 2019-10-04 | 544.87 |
| 2019-10-03 | 524.86 |
| 2019-10-02 | 523.38 |
| 2019-09-30 | 515.22 |
| 2019-09-27 | 518.19 |
| 2019-09-26 | 528.56 |
| 2019-09-25 | 521.15 |
| 2019-09-24 | 541.16 |
| 2019-09-23 | 538.94 |
| 2019-09-20 | 578.97 |
| 2019-09-19 | 596.76 |
| 2019-09-18 | 558.21 |
| 2019-09-17 | 497.43 |
| 2019-09-16 | 510.77 |
| 2019-09-13 | 507.07 |
| 2019-09-12 | 502.62 |
| 2019-09-11 | 487.05 |
| 2019-09-10 | 478.16 |
| 2019-09-09 | 492.10 |
| 2019-09-06 | 490.63 |
| 2019-09-05 | 473.76 |
| 2019-09-04 | 412.13 |
| 2019-09-03 | 398.19 |
| 2019-09-02 | 398.92 |
| 2019-08-30 | 397.45 |
| 2019-08-29 | 395.25 |
| 2019-08-28 | 392.32 |
| 2019-08-27 | 400.39 |
| 2019-08-26 | 412.86 |
| 2019-08-23 | 442.21 |
| 2019-08-22 | 463.49 |
| 2019-08-21 | 467.15 |
| 2019-08-20 | 464.95 |
| 2019-08-19 | 447.34 |
| 2019-08-16 | 427.53 |
| 2019-08-15 | 429.00 |
| 2019-08-14 | 426.80 |
| 2019-08-13 | 420.93 |
| 2019-08-12 | 431.20 |
| 2019-08-09 | 431.20 |
| 2019-08-08 | 444.41 |
| 2019-08-07 | 441.47 |
| 2019-08-06 | 451.75 |
| 2019-08-05 | 464.22 |
| 2019-08-02 | 485.50 |
| 2019-08-01 | 522.18 |
| 2019-07-31 | 527.32 |
| 2019-07-30 | 537.59 |
| 2019-07-29 | 535.39 |
| 2019-07-26 | 550.06 |
| 2019-07-25 | 559.60 |
| 2019-07-24 | 552.26 |
| 2019-07-23 | 555.20 |
| 2019-07-22 | 532.45 |
| 2019-07-19 | 539.06 |
| 2019-07-18 | 532.45 |
| 2019-07-17 | 547.13 |
| 2019-07-16 | 547.13 |
| 2019-07-15 | 539.06 |
| 2019-07-12 | 525.12 |
| 2019-07-11 | 528.05 |
| 2019-07-10 | 522.92 |
| 2019-07-09 | 522.92 |
| 2019-07-08 | 540.52 |
| 2019-07-05 | 564.74 |
| 2019-07-04 | 575.74 |
| 2019-07-03 | 587.48 |
| 2019-07-02 | 597.02 |
| 2019-06-28 | 550.80 |
| 2019-06-27 | 549.33 |
| 2019-06-26 | 530.99 |
| 2019-06-25 | 526.58 |
| 2019-06-24 | 540.52 |
| 2019-06-21 | 544.93 |
| 2019-06-20 | 558.13 |
| 2019-06-19 | 549.33 |
| 2019-06-18 | 521.45 |
| 2019-06-17 | 518.51 |
| 2019-06-14 | 517.05 |
| 2019-06-13 | 526.58 |
| 2019-06-12 | 517.78 |
| 2019-06-11 | 539.79 |
| 2019-06-10 | 523.65 |
| 2019-06-06 | 497.97 |
| 2019-06-05 | 501.64 |
| 2019-06-04 | 487.99 |
| 2019-06-03 | 494.43 |
| 2019-05-31 | 496.58 |
| 2019-05-30 | 495.86 |
| 2019-05-29 | 503.73 |
| 2019-05-28 | 507.31 |
| 2019-05-27 | 505.16 |
| 2019-05-24 | 500.87 |
| 2019-05-23 | 490.14 |
| 2019-05-22 | 530.20 |
| 2019-05-21 | 526.62 |
| 2019-05-20 | 517.32 |
| 2019-05-17 | 515.89 |
| 2019-05-16 | 538.78 |
| 2019-05-15 | 558.09 |
| 2019-05-14 | 549.51 |
| 2019-05-10 | 570.97 |
| 2019-05-09 | 556.66 |
| 2019-05-08 | 595.29 |
| 2019-05-07 | 604.59 |
| 2019-05-06 | 611.74 |
| 2019-05-03 | 658.24 |
| 2019-05-02 | 647.51 |
| 2019-04-30 | 625.33 |
| 2019-04-29 | 652.51 |
| 2019-04-26 | 668.25 |
| 2019-04-25 | 648.94 |
| 2019-04-24 | 676.12 |
| 2019-04-23 | 685.42 |
| 2019-04-18 | 673.97 |
| 2019-04-17 | 678.27 |
| 2019-04-16 | 642.50 |
| 2019-04-15 | 652.51 |
| 2019-04-12 | 652.51 |
| 2019-04-11 | 651.08 |
| 2019-04-10 | 669.68 |
| 2019-04-09 | 660.38 |
| 2019-04-08 | 622.47 |
| 2019-04-04 | 621.04 |
| 2019-04-03 | 613.89 |
| 2019-04-02 | 590.28 |
| 2019-04-01 | 580.27 |
| 2019-03-29 | 564.53 |
| 2019-03-28 | 559.52 |
| 2019-03-27 | 563.82 |
| 2019-03-26 | 574.55 |
| 2019-03-25 | 595.29 |
| 2019-03-22 | 564.53 |
| 2019-03-21 | 542.36 |
| 2019-03-20 | 543.79 |
| 2019-03-19 | 556.66 |
| 2019-03-18 | 554.52 |
| 2019-03-15 | 550.94 |
| 2019-03-14 | 547.36 |
| 2019-03-13 | 568.82 |
| 2019-03-12 | 585.99 |
| 2019-03-11 | 575.98 |
| 2019-03-08 | 580.98 |
| 2019-03-07 | 606.73 |
| 2019-03-06 | 635.35 |
| 2019-03-05 | 608.17 |
| 2019-03-04 | 601.73 |
| 2019-03-01 | 573.83 |
| 2019-02-28 | 567.39 |
| 2019-02-27 | 586.71 |
| 2019-02-26 | 622.47 |
| 2019-02-25 | 740.50 |
| 2019-02-22 | 752.66 |
| 2019-02-21 | 661.81 |
| 2019-02-20 | 641.79 |
| 2019-02-19 | 626.76 |
| 2019-02-18 | 653.95 |
| 2019-02-15 | 639.64 |
| 2019-02-14 | 681.13 |
| 2019-02-13 | 704.02 |
| 2019-02-12 | 618.89 |
| 2019-02-11 | 627.48 |
| 2019-02-08 | 592.43 |
| 2019-02-04 | 572.40 |
| 2019-02-01 | 583.13 |
| 2019-01-31 | 593.86 |
| 2019-01-30 | 585.27 |
| 2019-01-29 | 599.58 |
| 2019-01-28 | 583.13 |
| 2019-01-25 | 592.43 |
| 2019-01-24 | 570.25 |
| 2019-01-23 | 545.22 |
| 2019-01-22 | 551.65 |
| 2019-01-21 | 586.71 |
| 2019-01-18 | 589.57 |
| 2019-01-17 | 553.80 |
| 2019-01-16 | 563.10 |
| 2019-01-15 | 586.71 |
| 2019-01-14 | 553.09 |
| 2019-01-11 | 560.95 |
| 2019-01-10 | 529.48 |
| 2019-01-09 | 541.64 |
| 2019-01-08 | 503.01 |
| 2019-01-07 | 482.27 |
| 2019-01-04 | 482.98 |
| 2019-01-03 | 487.28 |
| 2019-01-02 | 520.90 |
| 2018-12-31 | 550.22 |
| 2018-12-28 | 535.20 |
| 2018-12-27 | 539.49 |
| 2018-12-24 | 544.50 |
| 2018-12-21 | 555.23 |
| 2018-12-20 | 549.51 |
| 2018-12-19 | 560.95 |
| 2018-12-18 | 587.42 |
| 2018-12-17 | 600.30 |
| 2018-12-14 | 598.15 |
| 2018-12-13 | 633.92 |
| 2018-12-12 | 641.79 |
| 2018-12-11 | 642.50 |
| 2018-12-10 | 622.47 |
| 2018-12-07 | 626.05 |
| 2018-12-06 | 637.49 |
| 2018-12-05 | 681.13 |
| 2018-12-04 | 711.17 |
| 2018-12-03 | 728.34 |
| 2018-11-30 | 693.29 |
| 2018-11-29 | 685.42 |
| 2018-11-28 | 706.88 |
| 2018-11-27 | 686.13 |
| 2018-11-26 | 663.24 |
| 2018-11-23 | 661.10 |
| 2018-11-22 | 671.11 |
| 2018-11-21 | 686.13 |
| 2018-11-20 | 671.83 |
| 2018-11-19 | 701.16 |
| 2018-11-16 | 665.39 |
| 2018-11-15 | 656.81 |
| 2018-11-14 | 656.81 |
| 2018-11-13 | 661.10 |
| 2018-11-12 | 659.67 |
| 2018-11-09 | 685.42 |
| 2018-11-08 | 698.30 |
| 2018-11-07 | 758.38 |
| 2018-11-06 | 758.38 |
| 2018-11-05 | 789.14 |
| 2018-11-02 | 859.96 |
| 2018-11-01 | 820.61 |
| 2018-10-31 | 753.37 |
| 2018-10-30 | 714.75 |
| 2018-10-29 | 728.34 |
| 2018-10-26 | 704.02 |
| 2018-10-25 | 744.08 |
| 2018-10-24 | 812.03 |
| 2018-10-23 | 823.48 |
| 2018-10-22 | 858.53 |
| 2018-10-19 | 825.62 |
| 2018-10-18 | 842.07 |
| 2018-10-16 | 847.80 |
| 2018-10-15 | 851.37 |
| 2018-10-12 | 930.06 |
| 2018-10-11 | 900.73 |
| 2018-10-10 | 979.42 |
| 2018-10-09 | 989.43 |
| 2018-10-08 | 996.58 |
| 2018-10-05 | 1,020.19 |
| 2018-10-04 | 1,045.22 |
| 2018-10-03 | 1,036.64 |
| 2018-10-02 | 1,040.93 |
| 2018-09-28 | 1,063.11 |
| 2018-09-27 | 1,066.68 |
| 2018-09-26 | 1,078.84 |
| 2018-09-24 | 1,035.21 |
| 2018-09-21 | 1,046.66 |
| 2018-09-20 | 1,046.66 |
| 2018-09-19 | 1,034.49 |
| 2018-09-18 | 1,009.46 |
| 2018-09-17 | 1,009.46 |
| 2018-09-14 | 1,078.84 |
| 2018-09-13 | 1,017.33 |
| 2018-09-12 | 1,013.75 |
| 2018-09-11 | 1,005.88 |
| 2018-09-10 | 1,040.22 |
| 2018-09-07 | 1,083.14 |
| 2018-09-06 | 1,108.17 |
| 2018-09-05 | 1,121.70 |
| 2018-09-04 | 1,160.14 |
| 2018-09-03 | 1,128.82 |
| 2018-08-31 | 1,138.79 |
| 2018-08-30 | 1,100.34 |
| 2018-08-29 | 1,123.84 |
| 2018-08-28 | 1,108.17 |
| 2018-08-27 | 1,110.31 |
| 2018-08-24 | 1,072.58 |
| 2018-08-23 | 1,105.32 |
| 2018-08-22 | 1,158.01 |
| 2018-08-21 | 1,141.63 |
| 2018-08-20 | 1,043.39 |
| 2018-08-17 | 1,051.22 |
| 2018-08-16 | 1,086.81 |
| 2018-08-15 | 1,097.49 |
| 2018-08-14 | 1,120.99 |
| 2018-08-13 | 1,214.96 |
| 2018-08-10 | 1,251.27 |
| 2018-08-09 | 1,292.57 |
| 2018-08-08 | 1,285.45 |
| 2018-08-07 | 1,281.18 |
| 2018-08-06 | 1,257.68 |
| 2018-08-03 | 1,246.29 |
| 2018-08-02 | 1,244.87 |
| 2018-08-01 | 1,293.28 |
| 2018-07-31 | 1,323.89 |
| 2018-07-30 | 1,329.59 |
| 2018-07-27 | 1,338.13 |
| 2018-07-26 | 1,325.32 |
| 2018-07-25 | 1,336.71 |
| 2018-07-24 | 1,295.41 |
| 2018-07-23 | 1,292.57 |
| 2018-07-20 | 1,323.89 |
| 2018-07-19 | 1,346.67 |
| 2018-07-18 | 1,370.88 |
| 2018-07-17 | 1,434.96 |
| 2018-07-16 | 1,467.71 |
| 2018-07-13 | 1,442.08 |
| 2018-07-12 | 1,405.05 |
| 2018-07-11 | 1,395.09 |
| 2018-07-10 | 1,407.90 |
| 2018-07-09 | 1,424.99 |
| 2018-07-06 | 1,407.90 |
| 2018-07-05 | 1,402.21 |
| 2018-07-04 | 1,379.42 |
| 2018-07-03 | 1,437.80 |
| 2018-06-29 | 1,473.40 |
| 2018-06-28 | 1,378.00 |
| 2018-06-27 | 1,345.25 |
| 2018-06-26 | 1,459.16 |
| 2018-06-25 | 1,517.54 |
| 2018-06-22 | 1,548.87 |
| 2018-06-21 | 1,543.17 |
| 2018-06-20 | 1,568.80 |
| 2018-06-19 | 1,555.99 |
| 2018-06-15 | 1,612.94 |
| 2018-06-14 | 1,600.13 |
| 2018-06-13 | 1,631.45 |
| 2018-06-12 | 1,705.50 |
| 2018-06-11 | 1,721.16 |
| 2018-06-08 | 1,709.77 |
| 2018-06-07 | 1,769.57 |
| 2018-06-06 | 1,753.91 |
| 2018-06-05 | 1,596.49 |
| 2018-06-04 | 1,576.81 |
| 2018-06-01 | 1,533.24 |
| 2018-05-31 | 1,559.94 |
| 2018-05-30 | 1,552.92 |
| 2018-05-29 | 1,582.43 |
| 2018-05-28 | 1,538.86 |
| 2018-05-25 | 1,489.67 |
| 2018-05-24 | 1,533.24 |
| 2018-05-23 | 1,513.56 |
| 2018-05-21 | 1,568.38 |
| 2018-05-18 | 1,493.88 |
| 2018-05-17 | 1,502.32 |
| 2018-05-16 | 1,485.45 |
| 2018-05-15 | 1,447.50 |
| 2018-05-14 | 1,527.62 |
| 2018-05-11 | 1,610.54 |
| 2018-05-10 | 1,579.62 |
| 2018-05-09 | 1,551.51 |
| 2018-05-08 | 1,554.32 |
| 2018-05-07 | 1,485.45 |
| 2018-05-04 | 1,465.77 |
| 2018-05-03 | 1,495.29 |
| 2018-05-02 | 1,496.69 |
| 2018-04-30 | 1,506.53 |
| 2018-04-27 | 1,491.07 |
| 2018-04-26 | 1,492.48 |
| 2018-04-25 | 1,550.10 |
| 2018-04-24 | 1,571.19 |
| 2018-04-23 | 1,572.59 |
| 2018-04-20 | 1,604.92 |
| 2018-04-19 | 1,738.45 |
| 2018-04-18 | 1,748.29 |
| 2018-04-17 | 1,786.24 |
| 2018-04-16 | 1,876.19 |
| 2018-04-13 | 1,916.95 |
| 2018-04-12 | 1,925.38 |
| 2018-04-11 | 1,928.19 |
| 2018-04-10 | 1,975.98 |
| 2018-04-09 | 1,843.86 |
| 2018-04-06 | 1,831.21 |
| 2018-04-04 | 1,791.86 |
| 2018-04-03 | 1,909.92 |
| 2018-03-29 | 1,890.25 |
| 2018-03-28 | 1,897.27 |
| 2018-03-27 | 2,032.20 |
| 2018-03-26 | 1,936.63 |
| 2018-03-23 | 1,946.47 |
| 2018-03-22 | 2,095.45 |
| 2018-03-21 | 2,057.50 |
| 2018-03-20 | 2,134.81 |
| 2018-03-19 | 2,039.23 |
| 2018-03-16 | 2,068.75 |
| 2018-03-15 | 2,078.59 |
| 2018-03-14 | 2,084.21 |
| 2018-03-13 | 2,147.46 |
| 2018-03-12 | 2,157.30 |
| 2018-03-09 | 2,140.43 |
| 2018-03-08 | 2,020.96 |
| 2018-03-07 | 1,994.26 |
| 2018-03-06 | 2,050.48 |
| 2018-03-05 | 1,990.04 |
| 2018-03-02 | 2,033.61 |
| 2018-03-01 | 2,057.50 |
| 2018-02-28 | 2,091.24 |
| 2018-02-27 | 2,081.40 |
| 2018-02-26 | 2,087.02 |
| 2018-02-23 | 2,057.50 |
| 2018-02-22 | 2,081.40 |
| 2018-02-21 | 2,117.94 |
| 2018-02-20 | 2,105.29 |
| 2018-02-15 | 2,050.48 |
| 2018-02-14 | 1,980.20 |
| 2018-02-13 | 1,992.85 |
| 2018-02-12 | 1,923.98 |
| 2018-02-09 | 1,926.79 |
| 2018-02-08 | 1,922.57 |
| 2018-02-07 | 1,853.70 |
| 2018-02-06 | 1,829.81 |
| 2018-02-05 | 1,966.14 |
| 2018-02-02 | 1,883.22 |
| 2018-02-01 | 1,748.29 |
| 2018-01-31 | 1,738.45 |
| 2018-01-30 | 1,710.34 |
| 2018-01-29 | 1,741.26 |
| 2018-01-26 | 1,811.53 |
| 2018-01-25 | 1,773.59 |
| 2018-01-24 | 1,797.48 |
| 2018-01-23 | 1,825.59 |
| 2018-01-22 | 1,828.40 |
| 2018-01-19 | 1,810.13 |
| 2018-01-18 | 1,791.86 |
| 2018-01-17 | 1,871.97 |
| 2018-01-16 | 1,863.54 |
| 2018-01-15 | 1,933.82 |
| 2018-01-12 | 1,975.98 |
| 2018-01-11 | 1,990.04 |
| 2018-01-10 | 1,901.49 |
| 2018-01-09 | 1,945.06 |
| 2018-01-08 | 1,970.36 |
| 2018-01-05 | 2,013.93 |
| 2018-01-04 | 2,015.34 |
| 2018-01-03 | 2,043.45 |
| 2018-01-02 | 2,005.50 |
| 2017-12-29 | 1,859.32 |
| 2017-12-28 | 1,902.90 |
| 2017-12-27 | 1,829.81 |
| 2017-12-22 | 1,902.90 |
| 2017-12-21 | 1,902.90 |
| 2017-12-20 | 1,862.13 |
| 2017-12-19 | 1,876.19 |
| 2017-12-18 | 1,827.00 |
| 2017-12-15 | 1,859.32 |
| 2017-12-14 | 1,880.41 |
| 2017-12-13 | 1,950.68 |
| 2017-12-12 | 1,974.58 |
| 2017-12-11 | 2,050.48 |
| 2017-12-08 | 1,992.85 |
| 2017-12-07 | 1,909.92 |
| 2017-12-06 | 1,852.30 |
| 2017-12-05 | 2,005.50 |
| 2017-12-04 | 2,053.29 |
| 2017-12-01 | 2,056.10 |
| 2017-11-30 | 2,096.86 |
| 2017-11-29 | 2,241.63 |
| 2017-11-28 | 2,320.34 |
| 2017-11-27 | 2,220.55 |
| 2017-11-24 | 2,286.61 |
| 2017-11-23 | 2,282.39 |
| 2017-11-22 | 2,387.81 |
| 2017-11-21 | 2,385.00 |
| 2017-11-20 | 2,347.05 |
| 2017-11-17 | 2,335.80 |
| 2017-11-16 | 2,338.61 |
| 2017-11-15 | 2,289.42 |
| 2017-11-14 | 2,361.10 |
| 2017-11-13 | 2,418.73 |
| 2017-11-10 | 2,280.99 |
| 2017-11-09 | 2,191.03 |
| 2017-11-08 | 2,137.62 |
| 2017-11-07 | 2,099.67 |
| 2017-11-06 | 2,060.32 |
| 2017-11-03 | 1,863.54 |
| 2017-11-02 | 1,901.49 |
| 2017-11-01 | 1,931.01 |
| 2017-10-31 | 1,907.11 |
| 2017-10-30 | 1,887.43 |
| 2017-10-27 | 1,834.02 |
| 2017-10-26 | 1,815.75 |
| 2017-10-25 | 1,807.32 |
| 2017-10-24 | 1,822.78 |
| 2017-10-23 | 1,876.19 |
| 2017-10-20 | 1,869.16 |
| 2017-10-19 | 1,815.75 |
| 2017-10-18 | 1,871.97 |
| 2017-10-17 | 1,957.71 |
| 2017-10-16 | 1,905.71 |
| 2017-10-13 | 1,867.76 |
| 2017-10-12 | 1,797.48 |
| 2017-10-11 | 1,790.45 |
| 2017-10-10 | 1,786.24 |
| 2017-10-09 | 1,741.26 |
| 2017-10-06 | 1,791.86 |
| 2017-10-04 | 1,819.97 |
| 2017-10-03 | 1,797.48 |
| 2017-09-29 | 1,744.07 |
| 2017-09-28 | 1,744.07 |
| 2017-09-27 | 1,769.37 |
| 2017-09-26 | 1,672.39 |
| 2017-09-25 | 1,692.06 |
| 2017-09-22 | 1,819.97 |
| 2017-09-21 | 1,876.19 |
| 2017-09-20 | 1,916.95 |
| 2017-09-19 | 1,887.43 |
| 2017-09-18 | 1,921.17 |
| 2017-09-15 | 1,834.02 |
| 2017-09-14 | 1,895.87 |
| 2017-09-13 | 1,886.03 |
| 2017-09-12 | 1,860.73 |
| 2017-09-11 | 1,856.51 |
| 2017-09-08 | 1,806.06 |
| 2017-09-07 | 1,827.08 |
| 2017-09-06 | 1,849.50 |
| 2017-09-05 | 1,915.38 |
| 2017-09-04 | 1,930.79 |
| 2017-09-01 | 1,891.55 |
| 2017-08-31 | 1,899.96 |
| 2017-08-30 | 1,904.16 |
| 2017-08-29 | 1,878.94 |
| 2017-08-28 | 1,820.07 |
| 2017-08-25 | 1,628.07 |
| 2017-08-24 | 1,573.41 |
| 2017-08-22 | 1,574.81 |
| 2017-08-21 | 1,542.57 |
| 2017-08-18 | 1,473.90 |
| 2017-08-17 | 1,490.72 |
| 2017-08-16 | 1,514.54 |
| 2017-08-15 | 1,522.95 |
| 2017-08-14 | 1,499.13 |
| 2017-08-11 | 1,395.41 |
| 2017-08-10 | 1,454.28 |
| 2017-08-09 | 1,458.48 |
| 2017-08-08 | 1,472.50 |
| 2017-08-07 | 1,447.27 |
| 2017-08-04 | 1,417.84 |
| 2017-08-03 | 1,402.42 |
| 2017-08-02 | 1,444.47 |
| 2017-08-01 | 1,374.39 |
| 2017-07-31 | 1,372.99 |
| 2017-07-28 | 1,357.57 |
| 2017-07-27 | 1,364.58 |
| 2017-07-26 | 1,350.57 |
| 2017-07-25 | 1,392.61 |
| 2017-07-24 | 1,371.59 |
| 2017-07-21 | 1,430.45 |
| 2017-07-20 | 1,632.27 |
| 2017-07-19 | 1,536.97 |
| 2017-07-18 | 1,522.95 |
| 2017-07-17 | 1,419.24 |
| 2017-07-14 | 1,402.42 |
| 2017-07-13 | 1,433.26 |
| 2017-07-12 | 1,368.79 |
| 2017-07-11 | 1,337.95 |
| 2017-07-10 | 1,292.40 |
| 2017-07-07 | 1,266.48 |
| 2017-07-06 | 1,266.48 |
| 2017-07-05 | 1,248.26 |
| 2017-07-04 | 1,238.44 |
| 2017-07-03 | 1,270.68 |
| 2017-06-30 | 1,267.88 |
| 2017-06-29 | 1,287.50 |
| 2017-06-28 | 1,265.07 |
| 2017-06-27 | 1,288.90 |
| 2017-06-26 | 1,267.18 |
| 2017-06-23 | 1,245.45 |
| 2017-06-22 | 1,253.16 |
| 2017-06-21 | 1,247.55 |
| 2017-06-20 | 1,246.15 |
| 2017-06-19 | 1,260.17 |
| 2017-06-16 | 1,245.45 |
| 2017-06-15 | 1,258.77 |
| 2017-06-14 | 1,260.17 |
| 2017-06-13 | 1,266.48 |
| 2017-06-12 | 1,241.95 |
| 2017-06-09 | 1,294.51 |
| 2017-06-08 | 1,248.96 |
| 2017-06-07 | 1,197.10 |
| 2017-06-06 | 1,041.25 |
| 2017-06-05 | 1,041.25 |
| 2017-06-02 | 1,041.25 |
| 2017-06-01 | 1,041.25 |
| 2017-05-31 | 1,041.25 |
| 2017-05-29 | 1,041.25 |
| 2017-05-26 | 1,041.25 |
| 2017-05-25 | 1,041.25 |
| 2017-05-24 | 1,041.25 |
| 2017-05-23 | 1,041.25 |
| 2017-05-22 | 1,041.25 |
| 2017-05-19 | 1,041.25 |
| 2017-05-18 | 1,041.25 |
| 2017-05-17 | 1,164.91 |
| 2017-05-16 | 1,137.97 |
| 2017-05-15 | 1,167.67 |
| 2017-05-12 | 1,226.39 |
| 2017-05-11 | 1,273.37 |
| 2017-05-10 | 1,433.64 |
| 2017-05-09 | 1,415.68 |
| 2017-05-08 | 1,399.10 |
| 2017-05-05 | 1,379.76 |
| 2017-05-04 | 1,418.45 |
| 2017-05-02 | 1,466.80 |
| 2017-04-28 | 1,477.86 |
| 2017-04-27 | 1,397.72 |
| 2017-04-26 | 1,372.85 |
| 2017-04-25 | 1,377.00 |
| 2017-04-24 | 1,367.32 |
| 2017-04-21 | 1,364.56 |
| 2017-04-20 | 1,313.44 |
| 2017-04-19 | 1,285.81 |
| 2017-04-18 | 1,218.80 |
| 2017-04-13 | 1,219.49 |
| 2017-04-12 | 1,210.51 |
| 2017-04-11 | 1,189.09 |
| 2017-04-10 | 1,164.22 |
| 2017-04-07 | 1,155.24 |
| 2017-04-06 | 1,153.17 |
| 2017-04-05 | 1,166.98 |
| 2017-04-03 | 1,173.89 |
| 2017-03-31 | 1,156.62 |
| 2017-03-30 | 1,194.62 |
| 2017-03-29 | 1,184.94 |
| 2017-03-28 | 1,216.72 |
| 2017-03-27 | 1,215.34 |
| 2017-03-24 | 1,254.03 |
| 2017-03-23 | 1,216.03 |
| 2017-03-22 | 1,095.14 |
| 2017-03-21 | 1,094.45 |
| 2017-03-20 | 1,079.25 |
| 2017-03-17 | 1,090.30 |
| 2017-03-16 | 1,080.63 |
| 2017-03-15 | 1,053.69 |
| 2017-03-14 | 1,057.14 |
| 2017-03-13 | 1,075.79 |
| 2017-03-10 | 1,037.11 |
| 2017-03-09 | 1,035.03 |
| 2017-03-08 | 1,037.11 |
| 2017-03-07 | 1,046.78 |
| 2017-03-06 | 1,078.56 |
| 2017-03-03 | 1,045.40 |
| 2017-03-02 | 1,044.71 |
| 2017-03-01 | 1,041.94 |
| 2017-02-28 | 1,029.51 |
| 2017-02-27 | 1,062.67 |
| 2017-02-24 | 1,044.02 |
| 2017-02-23 | 1,100.66 |
| 2017-02-22 | 1,117.24 |
| 2017-02-21 | 1,117.24 |
| 2017-02-20 | 1,115.86 |
| 2017-02-17 | 1,105.50 |
| 2017-02-16 | 1,106.88 |
| 2017-02-15 | 1,120.70 |
| 2017-02-14 | 1,090.99 |
| 2017-02-13 | 1,076.48 |
| 2017-02-10 | 1,041.94 |
| 2017-02-09 | 1,053.00 |
| 2017-02-08 | 1,049.54 |
| 2017-02-07 | 1,039.18 |
| 2017-02-06 | 1,001.18 |
| 2017-02-03 | 989.44 |
| 2017-02-02 | 991.51 |
| 2017-02-01 | 976.31 |
| 2017-01-27 | 1,005.33 |
| 2017-01-26 | 1,017.76 |
| 2017-01-25 | 1,005.33 |
| 2017-01-24 | 983.22 |
| 2017-01-23 | 970.79 |
| 2017-01-20 | 958.35 |
| 2017-01-19 | 960.42 |
| 2017-01-18 | 981.15 |
| 2017-01-17 | 952.83 |
| 2017-01-16 | 946.61 |
| 2017-01-13 | 936.25 |
| 2017-01-12 | 939.01 |
| 2017-01-11 | 936.94 |
| 2017-01-10 | 936.25 |
| 2017-01-09 | 932.79 |
| 2017-01-06 | 936.25 |
| 2017-01-05 | 922.43 |
| 2017-01-04 | 887.20 |
| 2017-01-03 | 874.76 |
| 2016-12-30 | 873.38 |
| 2016-12-29 | 868.54 |
| 2016-12-28 | 863.71 |
| 2016-12-23 | 831.93 |
| 2016-12-22 | 832.62 |
| 2016-12-21 | 845.06 |
| 2016-12-20 | 833.31 |
| 2016-12-19 | 839.53 |
| 2016-12-16 | 848.51 |
| 2016-12-15 | 844.37 |
| 2016-12-14 | 851.96 |
| 2016-12-13 | 824.33 |
| 2016-12-12 | 820.19 |
| 2016-12-09 | 842.29 |
| 2016-12-08 | 851.27 |
| 2016-12-07 | 850.58 |
| 2016-12-06 | 851.96 |
| 2016-12-05 | 853.35 |
| 2016-12-02 | 847.82 |
| 2016-12-01 | 866.47 |
| 2016-11-30 | 869.93 |
| 2016-11-29 | 878.22 |
| 2016-11-28 | 865.78 |
| 2016-11-25 | 874.07 |
| 2016-11-24 | 883.74 |
| 2016-11-23 | 902.40 |
| 2016-11-22 | 892.72 |
| 2016-11-21 | 900.32 |
| 2016-11-18 | 920.36 |
| 2016-11-17 | 895.49 |
| 2016-11-16 | 868.54 |
| 2016-11-15 | 842.29 |
| 2016-11-14 | 850.58 |
| 2016-11-11 | 851.27 |
| 2016-11-10 | 901.01 |
| 2016-11-09 | 866.47 |
| 2016-11-08 | 889.96 |
| 2016-11-07 | 898.25 |
| 2016-11-04 | 867.85 |
| 2016-11-03 | 885.12 |
| 2016-11-02 | 894.80 |
| 2016-11-01 | 918.98 |
| 2016-10-31 | 922.43 |
| 2016-10-28 | 922.43 |
| 2016-10-27 | 923.12 |
| 2016-10-26 | 947.99 |
| 2016-10-25 | 927.96 |
| 2016-10-24 | 970.10 |
| 2016-10-20 | 1,006.02 |
| 2016-10-19 | 977.00 |
| 2016-10-18 | 971.48 |
| 2016-10-17 | 961.12 |
| 2016-10-14 | 976.31 |
| 2016-10-13 | 961.81 |
| 2016-10-12 | 963.88 |
| 2016-10-11 | 977.00 |
| 2016-10-07 | 993.58 |
| 2016-10-06 | 997.04 |
| 2016-10-05 | 993.58 |
| 2016-10-04 | 994.97 |
| 2016-10-03 | 1,004.64 |
| 2016-09-30 | 977.00 |
| 2016-09-29 | 1,012.24 |
| 2016-09-28 | 999.11 |
| 2016-09-27 | 985.29 |
| 2016-09-26 | 972.17 |
| 2016-09-23 | 1,025.36 |
| 2016-09-22 | 1,039.87 |
| 2016-09-21 | 1,030.89 |
| 2016-09-20 | 1,040.56 |
| 2016-09-19 | 1,063.36 |
| 2016-09-15 | 1,046.78 |
| 2016-09-14 | 1,013.62 |
| 2016-09-13 | 1,015.00 |
| 2016-09-12 | 995.66 |
| 2016-09-09 | 1,096.52 |
| 2016-09-08 | 1,146.26 |
| 2016-09-07 | 1,106.19 |
| 2016-09-06 | 1,111.70 |
| 2016-09-05 | 1,091.73 |
| 2016-09-02 | 1,091.73 |
| 2016-09-01 | 1,097.93 |
| 2016-08-31 | 1,117.89 |
| 2016-08-30 | 1,132.35 |
| 2016-08-29 | 1,089.67 |
| 2016-08-26 | 1,029.08 |
| 2016-08-25 | 1,009.81 |
| 2016-08-24 | 1,028.39 |
| 2016-08-23 | 1,015.31 |
| 2016-08-22 | 1,025.64 |
| 2016-08-19 | 1,022.20 |
| 2016-08-18 | 1,001.54 |
| 2016-08-17 | 994.66 |
| 2016-08-16 | 991.91 |
| 2016-08-15 | 985.71 |
| 2016-08-12 | 946.47 |
| 2016-08-11 | 950.60 |
| 2016-08-10 | 936.83 |
| 2016-08-09 | 935.45 |
| 2016-08-08 | 934.76 |
| 2016-08-05 | 932.01 |
| 2016-08-04 | 900.34 |
| 2016-08-03 | 914.80 |
| 2016-08-01 | 890.70 |
| 2016-07-29 | 896.90 |
| 2016-07-28 | 872.80 |
| 2016-07-27 | 867.98 |
| 2016-07-26 | 852.15 |
| 2016-07-25 | 852.84 |
| 2016-07-22 | 864.54 |
| 2016-07-21 | 867.98 |
| 2016-07-20 | 856.28 |
| 2016-07-19 | 833.56 |
| 2016-07-18 | 832.87 |
| 2016-07-15 | 834.25 |
| 2016-07-14 | 837.69 |
| 2016-07-13 | 813.59 |
| 2016-07-12 | 822.54 |
| 2016-07-11 | 801.89 |
| 2016-07-08 | 808.08 |
| 2016-07-07 | 797.76 |
| 2016-07-06 | 778.48 |
| 2016-07-05 | 801.89 |
| 2016-07-04 | 797.76 |
| 2016-06-30 | 806.71 |
| 2016-06-29 | 783.30 |
| 2016-06-28 | 767.47 |
| 2016-06-27 | 770.91 |
| 2016-06-24 | 810.15 |
| 2016-06-23 | 811.53 |
| 2016-06-22 | 835.62 |
| 2016-06-21 | 824.61 |
| 2016-06-20 | 806.71 |
| 2016-06-17 | 803.27 |
| 2016-06-16 | 783.30 |
| 2016-06-15 | 792.94 |
| 2016-06-14 | 774.35 |
| 2016-06-13 | 759.89 |
| 2016-06-10 | 779.86 |
| 2016-06-08 | 803.27 |
| 2016-06-07 | 816.35 |
| 2016-06-06 | 774.94 |
| 2016-06-03 | 769.51 |
| 2016-06-02 | 779.69 |
| 2016-06-01 | 751.86 |
| 2016-05-31 | 753.90 |
| 2016-05-30 | 749.83 |
| 2016-05-27 | 700.95 |
| 2016-05-26 | 698.92 |
| 2016-05-25 | 722.00 |
| 2016-05-24 | 714.53 |
| 2016-05-23 | 714.53 |
| 2016-05-20 | 713.85 |
| 2016-05-19 | 717.92 |
| 2016-05-18 | 714.53 |
| 2016-05-17 | 723.35 |
| 2016-05-16 | 713.85 |
| 2016-05-13 | 697.56 |
| 2016-05-12 | 683.31 |
| 2016-05-11 | 662.26 |
| 2016-05-10 | 641.22 |
| 2016-05-09 | 641.90 |
| 2016-05-06 | 604.57 |
| 2016-05-05 | 611.36 |
| 2016-05-04 | 631.72 |
| 2016-05-03 | 636.47 |
| 2016-04-29 | 632.40 |
| 2016-04-28 | 639.86 |
| 2016-04-27 | 628.33 |
| 2016-04-26 | 647.33 |
| 2016-04-25 | 646.65 |
| 2016-04-22 | 656.83 |
| 2016-04-21 | 649.37 |
| 2016-04-20 | 647.33 |
| 2016-04-19 | 665.66 |
| 2016-04-18 | 685.34 |
| 2016-04-15 | 694.85 |
| 2016-04-14 | 688.06 |
| 2016-04-13 | 705.71 |
| 2016-04-12 | 690.09 |
| 2016-04-11 | 686.70 |
| 2016-04-08 | 687.38 |
| 2016-04-07 | 705.71 |
| 2016-04-06 | 687.38 |
| 2016-04-05 | 694.17 |
| 2016-04-01 | 694.17 |
| 2016-03-31 | 705.03 |
| 2016-03-30 | 700.95 |
| 2016-03-29 | 685.34 |
| 2016-03-24 | 675.16 |
| 2016-03-23 | 643.94 |
| 2016-03-22 | 645.97 |
| 2016-03-21 | 656.16 |
| 2016-03-18 | 625.61 |
| 2016-03-17 | 631.04 |
| 2016-03-16 | 618.82 |
| 2016-03-15 | 622.22 |
| 2016-03-14 | 619.50 |
| 2016-03-11 | 619.50 |
| 2016-03-10 | 608.64 |
| 2016-03-09 | 624.93 |
| 2016-03-08 | 618.82 |
| 2016-03-07 | 633.08 |
| 2016-03-04 | 633.08 |
| 2016-03-03 | 634.43 |
| 2016-03-02 | 660.23 |
| 2016-03-01 | 633.08 |
| 2016-02-29 | 632.40 |
| 2016-02-26 | 626.97 |
| 2016-02-25 | 605.25 |
| 2016-02-24 | 618.82 |
| 2016-02-23 | 620.18 |
| 2016-02-22 | 610.68 |
| 2016-02-19 | 617.47 |
| 2016-02-18 | 586.92 |
| 2016-02-17 | 578.10 |
| 2016-02-16 | 593.71 |
| 2016-02-15 | 578.10 |
| 2016-02-12 | 573.34 |
| 2016-02-11 | 578.78 |
| 2016-02-05 | 578.78 |
| 2016-02-04 | 578.78 |
| 2016-02-03 | 576.74 |
| 2016-02-02 | 606.60 |
| 2016-02-01 | 595.07 |
| 2016-01-29 | 571.99 |
| 2016-01-28 | 572.67 |
| 2016-01-27 | 584.88 |
| 2016-01-26 | 584.88 |
| 2016-01-25 | 577.42 |
| 2016-01-22 | 576.74 |
| 2016-01-21 | 542.80 |
| 2016-01-20 | 543.48 |
| 2016-01-19 | 556.38 |
| 2016-01-18 | 530.58 |
| 2016-01-15 | 520.40 |
| 2016-01-14 | 506.83 |
| 2016-01-13 | 531.26 |
| 2016-01-12 | 508.18 |
| 2016-01-11 | 531.26 |
| 2016-01-08 | 544.16 |
| 2016-01-07 | 511.58 |
| 2016-01-06 | 537.37 |
| 2016-01-05 | 571.99 |
| 2016-01-04 | 576.06 |
| 2015-12-31 | 586.24 |
| 2015-12-30 | 582.17 |
| 2015-12-29 | 582.17 |
| 2015-12-28 | 580.13 |
| 2015-12-24 | 582.85 |
| 2015-12-23 | 588.28 |
| 2015-12-22 | 598.46 |
| 2015-12-21 | 584.88 |
| 2015-12-18 | 587.60 |
| 2015-12-17 | 599.14 |
| 2015-12-16 | 597.78 |
| 2015-12-15 | 594.39 |
| 2015-12-14 | 596.42 |
| 2015-12-11 | 623.57 |
| 2015-12-10 | 643.26 |
| 2015-12-09 | 641.22 |
| 2015-12-08 | 630.36 |
| 2015-12-07 | 620.18 |
| 2015-12-04 | 626.97 |
| 2015-12-03 | 640.54 |
| 2015-12-02 | 658.19 |
| 2015-12-01 | 665.66 |
| 2015-11-30 | 637.83 |
| 2015-11-27 | 645.97 |
| 2015-11-26 | 651.40 |
| 2015-11-25 | 646.65 |
| 2015-11-24 | 660.23 |
| 2015-11-23 | 661.59 |
| 2015-11-20 | 670.41 |
| 2015-11-19 | 654.80 |
| 2015-11-18 | 653.44 |
| 2015-11-17 | 647.33 |
| 2015-11-16 | 643.26 |
| 2015-11-13 | 626.29 |
| 2015-11-12 | 569.95 |
| 2015-11-11 | 571.99 |
| 2015-11-10 | 587.60 |
| 2015-11-09 | 605.25 |
| 2015-11-06 | 618.14 |
| 2015-11-05 | 596.42 |
| 2015-11-04 | 592.35 |
| 2015-11-03 | 569.95 |
| 2015-11-02 | 561.81 |
| 2015-10-30 | 570.63 |
| 2015-10-29 | 563.16 |
| 2015-10-28 | 562.48 |
| 2015-10-27 | 567.91 |
| 2015-10-26 | 572.67 |
| 2015-10-23 | 565.20 |
| 2015-10-22 | 562.48 |
| 2015-10-20 | 538.05 |
| 2015-10-19 | 545.52 |
| 2015-10-16 | 531.94 |
| 2015-10-15 | 550.27 |
| 2015-10-14 | 537.37 |
| 2015-10-13 | 552.30 |
| 2015-10-12 | 562.48 |
| 2015-10-09 | 563.84 |
| 2015-10-08 | 561.81 |
| 2015-10-07 | 571.99 |
| 2015-10-06 | 571.31 |
| 2015-10-05 | 563.16 |
| 2015-10-02 | 567.91 |
| 2015-09-30 | 555.02 |
| 2015-09-29 | 529.90 |
| 2015-09-25 | 549.59 |
| 2015-09-24 | 557.73 |
| 2015-09-23 | 543.48 |
| 2015-09-22 | 560.45 |
| 2015-09-21 | 559.09 |
| 2015-09-18 | 550.95 |
| 2015-09-17 | 563.16 |
| 2015-09-16 | 539.41 |
| 2015-09-15 | 539.41 |
| 2015-09-14 | 546.19 |
| 2015-09-11 | 549.59 |
| 2015-09-10 | 536.01 |
| 2015-09-09 | 548.91 |
| 2015-09-08 | 537.43 |
| 2015-09-07 | 513.80 |
| 2015-09-04 | 534.73 |
| 2015-09-02 | 495.56 |
| 2015-09-01 | 480.71 |
| 2015-08-31 | 489.49 |
| 2015-08-28 | 498.27 |
| 2015-08-27 | 478.01 |
| 2015-08-26 | 449.65 |
| 2015-08-25 | 440.87 |
| 2015-08-24 | 419.26 |
| 2015-08-21 | 407.78 |
| 2015-08-20 | 423.99 |
| 2015-08-19 | 454.37 |
| 2015-08-18 | 461.80 |
| 2015-08-17 | 465.85 |
| 2015-08-14 | 467.88 |
| 2015-08-13 | 471.26 |
| 2015-08-12 | 474.63 |
| 2015-08-11 | 480.03 |
| 2015-08-10 | 471.93 |
| 2015-08-07 | 467.20 |
| 2015-08-06 | 467.88 |
| 2015-08-05 | 469.91 |
| 2015-08-04 | 468.56 |
| 2015-08-03 | 487.46 |
| 2015-07-31 | 494.21 |
| 2015-07-30 | 469.91 |
| 2015-07-29 | 466.53 |
| 2015-07-28 | 467.88 |
| 2015-07-27 | 459.10 |
| 2015-07-24 | 481.38 |
| 2015-07-23 | 466.53 |
| 2015-07-22 | 459.78 |
| 2015-07-21 | 500.97 |
| 2015-07-20 | 502.32 |
| 2015-07-17 | 490.16 |
| 2015-07-16 | 486.79 |
| 2015-07-15 | 467.20 |
| 2015-07-14 | 478.68 |
| 2015-07-13 | 484.09 |
| 2015-07-10 | 475.31 |
| 2015-07-09 | 467.20 |
| 2015-07-08 | 427.37 |
| 2015-07-07 | 443.57 |
| 2015-07-06 | 457.08 |
| 2015-07-03 | 473.28 |
| 2015-07-02 | 475.98 |
| 2015-06-30 | 491.51 |
| 2015-06-29 | 470.58 |
| 2015-06-26 | 473.96 |
| 2015-06-25 | 505.02 |
| 2015-06-24 | 527.98 |
| 2015-06-23 | 494.21 |
| 2015-06-22 | 487.46 |
| 2015-06-19 | 482.06 |
| 2015-06-18 | 485.44 |
| 2015-06-17 | 466.53 |
| 2015-06-16 | 471.26 |
| 2015-06-15 | 444.92 |
| 2015-06-12 | 465.85 |
| 2015-06-11 | 466.53 |
| 2015-06-10 | 457.08 |
| 2015-06-09 | 465.18 |
| 2015-06-08 | 474.63 |
| 2015-06-05 | 487.46 |
| 2015-06-04 | 492.19 |
| 2015-06-03 | 488.14 |
| 2015-06-02 | 501.64 |
| 2015-06-01 | 500.29 |
| 2015-05-29 | 485.44 |
| 2015-05-28 | 489.49 |
| 2015-05-27 | 511.10 |
| 2015-05-26 | 515.15 |
| 2015-05-22 | 511.10 |
| 2015-05-21 | 505.69 |
| 2015-05-20 | 502.99 |
| 2015-05-19 | 502.18 |
| 2015-05-18 | 500.85 |
| 2015-05-15 | 484.90 |
| 2015-05-14 | 486.90 |
| 2015-05-13 | 496.20 |
| 2015-05-12 | 498.19 |
| 2015-05-11 | 467.62 |
| 2015-05-08 | 461.64 |
| 2015-05-07 | 463.63 |
| 2015-05-06 | 479.58 |
| 2015-05-05 | 466.29 |
| 2015-05-04 | 429.73 |
| 2015-04-30 | 447.02 |
| 2015-04-29 | 478.25 |
| 2015-04-28 | 492.21 |
| 2015-04-27 | 513.48 |
| 2015-04-24 | 516.14 |
| 2015-04-23 | 542.06 |
| 2015-04-22 | 556.68 |
| 2015-04-21 | 556.02 |
| 2015-04-20 | 546.71 |
| 2015-04-17 | 571.97 |
| 2015-04-16 | 591.91 |
| 2015-04-15 | 601.88 |
| 2015-04-14 | 620.49 |
| 2015-04-13 | 624.48 |
| 2015-04-10 | 589.92 |
| 2015-04-09 | 631.13 |
| 2015-04-08 | 624.48 |
| 2015-04-02 | 570.64 |
| 2015-04-01 | 557.35 |
| 2015-03-31 | 536.08 |
| 2015-03-30 | 531.43 |
| 2015-03-27 | 498.19 |
| 2015-03-26 | 515.48 |
| 2015-03-25 | 540.73 |
| 2015-03-24 | 613.85 |
| 2015-03-23 | 617.83 |
| 2015-03-20 | 608.53 |
| 2015-03-19 | 611.19 |
| 2015-03-18 | 615.17 |
| 2015-03-17 | 617.83 |
| 2015-03-16 | 617.17 |
| 2015-03-13 | 613.85 |
| 2015-03-12 | 615.84 |
| 2015-03-11 | 615.17 |
| 2015-03-10 | 608.53 |
| 2015-03-09 | 618.50 |
| 2015-03-06 | 610.52 |
| 2015-03-05 | 592.58 |
| 2015-03-04 | 595.90 |
| 2015-03-03 | 575.96 |
| 2015-03-02 | 572.64 |
| 2015-02-27 | 582.61 |
| 2015-02-26 | 592.58 |
| 2015-02-25 | 572.64 |
| 2015-02-24 | 554.69 |
| 2015-02-23 | 563.33 |
| 2015-02-18 | 534.09 |
| 2015-02-17 | 552.03 |
| 2015-02-16 | 543.39 |
| 2015-02-13 | 548.71 |
| 2015-02-12 | 548.04 |
| 2015-02-11 | 540.73 |
| 2015-02-10 | 564.00 |
| 2015-02-09 | 572.64 |
| 2015-02-06 | 583.27 |
| 2015-02-05 | 581.28 |
| 2015-02-04 | 595.90 |
| 2015-02-03 | 570.64 |
| 2015-02-02 | 545.39 |
| 2015-01-30 | 560.67 |
| 2015-01-29 | 560.67 |
| 2015-01-28 | 532.76 |
| 2015-01-27 | 538.07 |
| 2015-01-26 | 536.08 |
| 2015-01-23 | 535.42 |
| 2015-01-22 | 519.46 |
| 2015-01-21 | 543.39 |
| 2015-01-20 | 512.15 |
| 2015-01-19 | 504.84 |
| 2015-01-16 | 510.16 |
| 2015-01-15 | 507.50 |
| 2015-01-14 | 517.47 |
| 2015-01-13 | 528.77 |
| 2015-01-12 | 496.86 |
| 2015-01-09 | 506.83 |
| 2015-01-08 | 485.57 |
| 2015-01-07 | 448.34 |
| 2015-01-06 | 453.66 |
| 2015-01-05 | 449.67 |
| 2015-01-02 | 447.68 |
| 2014-12-31 | 452.33 |
| 2014-12-30 | 450.34 |
| 2014-12-29 | 454.99 |
| 2014-12-24 | 444.36 |
| 2014-12-23 | 443.03 |
| 2014-12-22 | 448.34 |
| 2014-12-19 | 435.05 |
| 2014-12-18 | 435.72 |
| 2014-12-17 | 434.39 |
| 2014-12-16 | 440.37 |
| 2014-12-15 | 453.00 |
| 2014-12-12 | 466.29 |
| 2014-12-11 | 456.99 |
| 2014-12-10 | 470.28 |
| 2014-12-09 | 459.64 |
| 2014-12-08 | 469.61 |
| 2014-12-05 | 474.27 |
| 2014-12-04 | 472.94 |
| 2014-12-03 | 464.30 |
| 2014-12-02 | 479.58 |
| 2014-12-01 | 488.89 |
| 2014-11-28 | 506.83 |
| 2014-11-27 | 510.82 |
| 2014-11-26 | 514.81 |
| 2014-11-25 | 498.86 |
| 2014-11-24 | 478.92 |
| 2014-11-21 | 482.91 |
| 2014-11-20 | 487.56 |
| 2014-11-19 | 475.60 |
| 2014-11-18 | 468.28 |
| 2014-11-17 | 471.61 |
| 2014-11-14 | 482.91 |
| 2014-11-13 | 483.57 |
| 2014-11-12 | 476.93 |
| 2014-11-11 | 478.25 |
| 2014-11-10 | 484.90 |
| 2014-11-07 | 514.15 |
| 2014-11-06 | 528.77 |
| 2014-11-05 | 507.50 |
| 2014-11-04 | 512.15 |
| 2014-11-03 | 532.09 |
| 2014-10-31 | 517.47 |
| 2014-10-30 | 500.19 |
| 2014-10-29 | 507.50 |
| 2014-10-28 | 490.22 |
| 2014-10-27 | 482.24 |
| 2014-10-24 | 475.60 |
| 2014-10-23 | 480.91 |
| 2014-10-22 | 488.89 |
| 2014-10-21 | 465.63 |
| 2014-10-20 | 462.30 |
| 2014-10-17 | 471.61 |
| 2014-10-16 | 465.63 |
| 2014-10-15 | 468.28 |
| 2014-10-14 | 474.27 |
| 2014-10-13 | 467.62 |
| 2014-10-10 | 482.24 |
| 2014-10-09 | 484.24 |
| 2014-10-08 | 478.92 |
| 2014-10-07 | 491.55 |
| 2014-10-06 | 492.21 |
| 2014-10-03 | 479.58 |
| 2014-09-30 | 499.52 |
| 2014-09-29 | 504.84 |
| 2014-09-26 | 512.82 |
| 2014-09-25 | 515.48 |
| 2014-09-24 | 508.16 |
| 2014-09-23 | 488.89 |
| 2014-09-22 | 499.52 |
| 2014-09-19 | 518.80 |
| 2014-09-18 | 511.49 |
| 2014-09-17 | 502.18 |
| 2014-09-16 | 514.15 |
| 2014-09-15 | 528.77 |
| 2014-09-12 | 530.10 |
| 2014-09-11 | 545.39 |
| 2014-09-10 | 546.05 |
| 2014-09-08 | 561.26 |
| 2014-09-05 | 557.29 |
| 2014-09-04 | 585.06 |
| 2014-09-03 | 587.71 |
| 2014-09-02 | 551.34 |
| 2014-09-01 | 555.97 |
| 2014-08-29 | 568.53 |
| 2014-08-28 | 538.11 |
| 2014-08-27 | 530.18 |
| 2014-08-26 | 534.81 |
| 2014-08-25 | 528.20 |
| 2014-08-22 | 540.10 |
| 2014-08-21 | 531.50 |
| 2014-08-20 | 544.07 |
| 2014-08-19 | 536.13 |
| 2014-08-18 | 509.02 |
| 2014-08-15 | 516.29 |
| 2014-08-14 | 518.94 |
| 2014-08-13 | 527.53 |
| 2014-08-12 | 524.89 |
| 2014-08-11 | 520.92 |
| 2014-08-08 | 554.65 |
| 2014-08-07 | 544.07 |
| 2014-08-06 | 544.73 |
| 2014-08-05 | 542.74 |
| 2014-08-04 | 527.53 |
| 2014-08-01 | 503.73 |
| 2014-07-31 | 513.65 |
| 2014-07-30 | 523.57 |
| 2014-07-29 | 530.18 |
| 2014-07-28 | 540.10 |
| 2014-07-25 | 535.47 |
| 2014-07-24 | 540.76 |
| 2014-07-23 | 542.74 |
| 2014-07-22 | 535.47 |
| 2014-07-21 | 534.15 |
| 2014-07-18 | 540.10 |
| 2014-07-17 | 553.32 |
| 2014-07-16 | 552.66 |
| 2014-07-15 | 546.05 |
| 2014-07-14 | 539.44 |
| 2014-07-11 | 528.86 |
| 2014-07-10 | 561.26 |
| 2014-07-09 | 597.63 |
| 2014-07-08 | 603.58 |
| 2014-07-07 | 593.66 |
| 2014-07-04 | 593.00 |
| 2014-07-03 | 596.97 |
| 2014-07-02 | 594.32 |
| 2014-06-30 | 567.21 |
| 2014-06-27 | 572.50 |
| 2014-06-26 | 583.74 |
| 2014-06-25 | 578.45 |
| 2014-06-24 | 571.18 |
| 2014-06-23 | 550.68 |
| 2014-06-20 | 561.92 |
| 2014-06-19 | 566.55 |
| 2014-06-18 | 588.37 |
| 2014-06-17 | 585.06 |
| 2014-06-16 | 589.03 |
| 2014-06-13 | 546.71 |
| 2014-06-12 | 536.79 |
| 2014-06-11 | 542.74 |
| 2014-06-10 | 550.02 |
| 2014-06-09 | 543.40 |
| 2014-06-06 | 526.21 |
| 2014-06-05 | 523.57 |
| 2014-06-04 | 514.97 |
| 2014-06-03 | 529.52 |
| 2014-05-30 | 505.05 |
| 2014-05-29 | 471.33 |
| 2014-05-28 | 471.33 |
| 2014-05-27 | 470.67 |
| 2014-05-26 | 476.22 |
| 2014-05-23 | 474.92 |
| 2014-05-22 | 472.33 |
| 2014-05-21 | 458.05 |
| 2014-05-20 | 449.62 |
| 2014-05-19 | 457.40 |
| 2014-05-16 | 458.05 |
| 2014-05-15 | 458.05 |
| 2014-05-14 | 458.05 |
| 2014-05-13 | 458.05 |
| 2014-05-12 | 462.59 |
| 2014-05-09 | 443.13 |
| 2014-05-08 | 470.38 |
| 2014-05-07 | 471.68 |
| 2014-05-05 | 486.60 |
| 2014-05-02 | 474.27 |
| 2014-04-30 | 461.95 |
| 2014-04-29 | 458.05 |
| 2014-04-28 | 466.49 |
| 2014-04-25 | 482.06 |
| 2014-04-24 | 456.75 |
| 2014-04-23 | 465.19 |
| 2014-04-22 | 445.07 |
| 2014-04-17 | 443.78 |
| 2014-04-16 | 428.85 |
| 2014-04-15 | 442.48 |
| 2014-04-14 | 435.34 |
| 2014-04-11 | 435.99 |
| 2014-04-10 | 449.62 |
| 2014-04-09 | 439.23 |
| 2014-04-08 | 439.23 |
| 2014-04-07 | 438.58 |
| 2014-04-04 | 439.88 |
| 2014-04-03 | 440.53 |
| 2014-04-02 | 428.20 |
| 2014-04-01 | 437.29 |
| 2014-03-31 | 421.06 |
| 2014-03-28 | 413.28 |
| 2014-03-27 | 406.79 |
| 2014-03-26 | 380.18 |
| 2014-03-25 | 326.97 |
| 2014-03-24 | 323.73 |
| 2014-03-21 | 312.05 |
| 2014-03-20 | 314.65 |
| 2014-03-19 | 314.65 |
| 2014-03-18 | 325.03 |
| 2014-03-17 | 324.38 |
| 2014-03-14 | 317.24 |
| 2014-03-13 | 336.06 |
| 2014-03-12 | 334.76 |
| 2014-03-11 | 341.90 |
| 2014-03-10 | 338.01 |
| 2014-03-07 | 343.20 |
| 2014-03-06 | 350.98 |
| 2014-03-05 | 350.98 |
| 2014-03-04 | 346.44 |
| 2014-03-03 | 354.23 |
| 2014-02-28 | 356.17 |
| 2014-02-27 | 345.14 |
| 2014-02-26 | 339.30 |
| 2014-02-25 | 340.60 |
| 2014-02-24 | 341.90 |
| 2014-02-21 | 359.42 |
| 2014-02-20 | 374.99 |
| 2014-02-19 | 371.10 |
| 2014-02-18 | 367.86 |
| 2014-02-17 | 359.42 |
| 2014-02-14 | 354.23 |
| 2014-02-13 | 351.63 |
| 2014-02-12 | 351.63 |
| 2014-02-11 | 351.63 |
| 2014-02-10 | 352.28 |
| 2014-02-07 | 350.33 |
| 2014-02-06 | 334.76 |
| 2014-02-05 | 336.06 |
| 2014-02-04 | 331.52 |
| 2014-01-30 | 335.41 |
| 2014-01-29 | 347.74 |
| 2014-01-28 | 327.62 |
| 2014-01-27 | 349.04 |
| 2014-01-24 | 360.07 |
| 2014-01-23 | 369.15 |
| 2014-01-22 | 375.64 |
| 2014-01-21 | 371.10 |
| 2014-01-20 | 366.56 |
| 2014-01-17 | 361.37 |
| 2014-01-16 | 367.21 |
| 2014-01-15 | 362.66 |
| 2014-01-14 | 367.86 |
| 2014-01-13 | 371.10 |
| 2014-01-10 | 365.91 |
| 2014-01-09 | 382.78 |
| 2014-01-08 | 380.83 |
| 2014-01-07 | 394.46 |
| 2014-01-06 | 405.49 |
| 2014-01-03 | 404.84 |
| 2014-01-02 | 426.26 |
| 2013-12-31 | 388.62 |
| 2013-12-30 | 389.92 |
| 2013-12-27 | 398.35 |
| 2013-12-24 | 387.97 |
| 2013-12-23 | 368.50 |
| 2013-12-20 | 370.45 |
| 2013-12-19 | 363.96 |
| 2013-12-18 | 368.50 |
| 2013-12-17 | 373.05 |
| 2013-12-16 | 365.91 |
| 2013-12-13 | 363.96 |
| 2013-12-12 | 357.47 |
| 2013-12-11 | 384.08 |
| 2013-12-10 | 386.67 |
| 2013-12-09 | 384.08 |
| 2013-12-06 | 384.08 |
| 2013-12-05 | 381.48 |
| 2013-12-04 | 373.70 |
| 2013-12-03 | 373.70 |
| 2013-12-02 | 368.50 |
| 2013-11-29 | 354.23 |
| 2013-11-28 | 341.25 |
| 2013-11-27 | 345.14 |
| 2013-11-26 | 341.25 |
| 2013-11-25 | 328.27 |
| 2013-11-22 | 329.57 |
| 2013-11-21 | 312.05 |
| 2013-11-20 | 306.86 |
| 2013-11-19 | 306.21 |
| 2013-11-18 | 308.16 |
| 2013-11-15 | 297.13 |
| 2013-11-14 | 297.77 |
| 2013-11-13 | 289.34 |
| 2013-11-12 | 299.72 |
| 2013-11-11 | 308.81 |
| 2013-11-08 | 300.37 |
| 2013-11-07 | 311.40 |
| 2013-11-06 | 310.10 |
| 2013-11-05 | 302.32 |
| 2013-11-04 | 334.11 |
| 2013-11-01 | 358.77 |
| 2013-10-31 | 344.49 |
| 2013-10-30 | 333.46 |
| 2013-10-29 | 336.71 |
| 2013-10-28 | 345.79 |
| 2013-10-25 | 335.41 |
| 2013-10-24 | 339.95 |
| 2013-10-23 | 338.65 |
| 2013-10-22 | 348.39 |
| 2013-10-21 | 338.65 |
| 2013-10-18 | 342.55 |
| 2013-10-17 | 332.81 |
| 2013-10-16 | 326.97 |
| 2013-10-15 | 342.55 |
| 2013-10-11 | 359.42 |
| 2013-10-10 | 364.61 |
| 2013-10-09 | 352.28 |
| 2013-10-08 | 369.15 |
| 2013-10-07 | 373.70 |
| 2013-10-04 | 370.45 |
| 2013-10-03 | 367.86 |
| 2013-10-02 | 372.40 |
| 2013-09-30 | 357.47 |
| 2013-09-27 | 375.64 |
| 2013-09-26 | 384.73 |
| 2013-09-25 | 390.57 |
| 2013-09-24 | 389.27 |
| 2013-09-23 | 381.48 |
| 2013-09-19 | 380.18 |
| 2013-09-18 | 380.83 |
| 2013-09-17 | 377.59 |
| 2013-09-16 | 368.50 |
| 2013-09-13 | 354.23 |
| 2013-09-12 | 356.82 |
| 2013-09-11 | 376.94 |
| 2013-09-10 | 397.70 |
| 2013-09-09 | 393.81 |
| 2013-09-06 | 386.02 |
| 2013-09-05 | 386.02 |
| 2013-09-04 | 386.67 |
| 2013-09-03 | 370.56 |
| 2013-09-02 | 358.96 |
| 2013-08-30 | 356.38 |
| 2013-08-29 | 349.93 |
| 2013-08-28 | 341.55 |
| 2013-08-27 | 345.42 |
| 2013-08-26 | 355.09 |
| 2013-08-23 | 358.31 |
| 2013-08-22 | 377.00 |
| 2013-08-21 | 351.22 |
| 2013-08-20 | 335.11 |
| 2013-08-19 | 355.73 |
| 2013-08-16 | 394.41 |
| 2013-08-15 | 401.50 |
| 2013-08-13 | 382.16 |
| 2013-08-12 | 366.05 |
| 2013-08-09 | 370.56 |
| 2013-08-08 | 363.47 |
| 2013-08-07 | 363.47 |
| 2013-08-06 | 371.85 |
| 2013-08-05 | 370.56 |
| 2013-08-02 | 364.76 |
| 2013-08-01 | 379.58 |
| 2013-07-31 | 365.40 |
| 2013-07-30 | 371.85 |
| 2013-07-29 | 373.78 |
| 2013-07-26 | 371.85 |
| 2013-07-25 | 384.74 |
| 2013-07-24 | 358.31 |
| 2013-07-23 | 344.13 |
| 2013-07-22 | 333.82 |
| 2013-07-19 | 336.39 |
| 2013-07-18 | 362.82 |
| 2013-07-17 | 364.76 |
| 2013-07-16 | 389.25 |
| 2013-07-15 | 400.21 |
| 2013-07-12 | 383.45 |
| 2013-07-11 | 375.07 |
| 2013-07-10 | 362.82 |
| 2013-07-09 | 394.41 |
| 2013-07-08 | 427.28 |
| 2013-07-05 | 418.90 |
| 2013-07-04 | 422.13 |
| 2013-07-03 | 446.62 |
| 2013-07-02 | 464.03 |
| 2013-06-28 | 464.67 |
| 2013-06-27 | 442.11 |
| 2013-06-26 | 426.64 |
| 2013-06-25 | 420.19 |
| 2013-06-24 | 396.34 |
| 2013-06-21 | 420.84 |
| 2013-06-20 | 435.02 |
| 2013-06-19 | 441.46 |
| 2013-06-18 | 429.22 |
| 2013-06-17 | 434.37 |
| 2013-06-14 | 435.02 |
| 2013-06-13 | 433.73 |
| 2013-06-11 | 463.38 |
| 2013-06-10 | 478.21 |
| 2013-06-07 | 467.25 |
| 2013-06-06 | 486.59 |
| 2013-06-05 | 493.68 |
| 2013-06-04 | 498.19 |
| 2013-06-03 | 470.47 |
| 2013-05-31 | 467.89 |
| 2013-05-30 | 457.58 |
| 2013-05-29 | 460.80 |
| 2013-05-28 | 470.47 |
| 2013-05-27 | 471.76 |
| 2013-05-24 | 456.83 |
| 2013-05-23 | 440.27 |
| 2013-05-22 | 458.74 |
| 2013-05-21 | 451.73 |
| 2013-05-20 | 466.39 |
| 2013-05-16 | 460.65 |
| 2013-05-15 | 453.01 |
| 2013-05-14 | 442.18 |
| 2013-05-13 | 422.43 |
| 2013-05-10 | 409.69 |
| 2013-05-09 | 409.05 |
| 2013-05-08 | 397.58 |
| 2013-05-07 | 393.76 |
| 2013-05-06 | 379.74 |
| 2013-05-03 | 380.38 |
| 2013-05-02 | 379.74 |
| 2013-04-30 | 382.29 |
| 2013-04-29 | 377.19 |
| 2013-04-26 | 375.92 |
| 2013-04-25 | 359.35 |
| 2013-04-24 | 357.44 |
| 2013-04-23 | 353.62 |
| 2013-04-22 | 358.72 |
| 2013-04-19 | 347.25 |
| 2013-04-18 | 370.18 |
| 2013-04-17 | 386.75 |
| 2013-04-16 | 390.57 |
| 2013-04-15 | 393.76 |
| 2013-04-12 | 391.21 |
| 2013-04-11 | 381.02 |
| 2013-04-10 | 393.76 |
| 2013-04-09 | 370.82 |
| 2013-04-08 | 375.28 |
| 2013-04-05 | 368.27 |
| 2013-04-03 | 375.28 |
| 2013-04-02 | 365.09 |
| 2013-03-28 | 375.28 |
| 2013-03-27 | 361.90 |
| 2013-03-26 | 326.86 |
| 2013-03-25 | 311.57 |
| 2013-03-22 | 307.75 |
| 2013-03-21 | 298.19 |
| 2013-03-20 | 309.02 |
| 2013-03-19 | 290.55 |
| 2013-03-18 | 296.92 |
| 2013-03-15 | 294.37 |
| 2013-03-14 | 295.01 |
| 2013-03-13 | 296.28 |
| 2013-03-12 | 309.02 |
| 2013-03-11 | 307.11 |
| 2013-03-08 | 310.30 |
| 2013-03-07 | 307.11 |
| 2013-03-06 | 317.30 |
| 2013-03-05 | 320.49 |
| 2013-03-04 | 307.75 |
| 2013-03-01 | 316.67 |
| 2013-02-28 | 319.85 |
| 2013-02-27 | 301.38 |
| 2013-02-26 | 295.64 |
| 2013-02-25 | 300.74 |
| 2013-02-22 | 302.01 |
| 2013-02-21 | 300.10 |
| 2013-02-20 | 306.47 |
| 2013-02-19 | 295.01 |
| 2013-02-18 | 303.29 |
| 2013-02-15 | 304.56 |
| 2013-02-14 | 300.74 |
| 2013-02-08 | 290.55 |
| 2013-02-07 | 281.63 |
| 2013-02-06 | 273.34 |
| 2013-02-05 | 268.88 |
| 2013-02-04 | 273.98 |
| 2013-02-01 | 279.72 |
| 2013-01-31 | 282.26 |
| 2013-01-30 | 280.99 |
| 2013-01-29 | 276.53 |
| 2013-01-28 | 276.53 |
| 2013-01-25 | 261.24 |
| 2013-01-24 | 259.33 |
| 2013-01-23 | 282.26 |
| 2013-01-22 | 273.98 |
| 2013-01-21 | 279.08 |
| 2013-01-18 | 275.89 |
| 2013-01-17 | 276.53 |
| 2013-01-16 | 262.51 |
| 2013-01-15 | 255.51 |
| 2013-01-14 | 265.70 |
| 2013-01-11 | 259.33 |
| 2013-01-10 | 258.69 |
| 2013-01-09 | 254.87 |
| 2013-01-08 | 240.22 |
| 2013-01-07 | 262.51 |
| 2013-01-04 | 261.88 |
| 2013-01-03 | 246.59 |
| 2013-01-02 | 251.68 |
| 2012-12-31 | 245.31 |
| 2012-12-28 | 244.04 |
| 2012-12-27 | 236.39 |
| 2012-12-24 | 238.94 |
| 2012-12-21 | 243.40 |
| 2012-12-20 | 244.04 |
| 2012-12-19 | 251.68 |
| 2012-12-18 | 233.21 |
| 2012-12-17 | 229.38 |
| 2012-12-14 | 249.13 |
| 2012-12-13 | 273.34 |
| 2012-12-12 | 277.80 |
| 2012-12-11 | 274.62 |
| 2012-12-10 | 271.43 |
| 2012-12-07 | 282.26 |
| 2012-12-06 | 299.47 |
| 2012-12-05 | 294.37 |
| 2012-12-04 | 279.08 |
| 2012-12-03 | 268.88 |
| 2012-11-30 | 270.80 |
| 2012-11-29 | 269.52 |
| 2012-11-28 | 265.70 |
| 2012-11-27 | 272.71 |
| 2012-11-26 | 275.89 |
| 2012-11-23 | 278.44 |
| 2012-11-22 | 272.71 |
| 2012-11-21 | 263.79 |
| 2012-11-20 | 265.70 |
| 2012-11-19 | 269.52 |
| 2012-11-16 | 255.51 |
| 2012-11-15 | 261.24 |
| 2012-11-14 | 273.34 |
| 2012-11-13 | 268.25 |
| 2012-11-12 | 279.72 |
| 2012-11-09 | 270.16 |
| 2012-11-08 | 266.97 |
| 2012-11-07 | 266.97 |
| 2012-11-06 | 275.89 |
| 2012-11-05 | 259.33 |
| 2012-11-02 | 255.51 |
| 2012-11-01 | 252.96 |
| 2012-10-31 | 252.96 |
| 2012-10-30 | 256.14 |
| 2012-10-29 | 250.41 |
| 2012-10-26 | 240.85 |
| 2012-10-25 | 245.95 |
| 2012-10-24 | 247.86 |
| 2012-10-22 | 242.76 |
| 2012-10-19 | 238.94 |
| 2012-10-18 | 247.22 |
| 2012-10-17 | 245.95 |
| 2012-10-16 | 245.31 |
| 2012-10-15 | 251.68 |
| 2012-10-12 | 259.33 |
| 2012-10-11 | 257.42 |
| 2012-10-10 | 251.05 |
| 2012-10-09 | 259.33 |
| 2012-10-08 | 245.95 |
| 2012-10-05 | 251.05 |
| 2012-10-04 | 244.04 |
| 2012-10-03 | 242.76 |
| 2012-09-28 | 256.78 |
| 2012-09-27 | 266.34 |
| 2012-09-26 | 268.88 |
| 2012-09-25 | 274.62 |
| 2012-09-24 | 268.25 |
| 2012-09-21 | 258.69 |
| 2012-09-20 | 248.50 |
| 2012-09-19 | 256.78 |
| 2012-09-18 | 249.77 |
| 2012-09-17 | 245.95 |
| 2012-09-14 | 256.14 |
| 2012-09-13 | 248.50 |
| 2012-09-12 | 250.41 |
| 2012-09-11 | 246.61 |
| 2012-09-10 | 249.78 |
| 2012-09-07 | 251.67 |
| 2012-09-06 | 240.92 |
| 2012-09-05 | 232.70 |
| 2012-09-04 | 241.55 |
| 2012-09-03 | 243.45 |
| 2012-08-31 | 233.33 |
| 2012-08-30 | 233.96 |
| 2012-08-29 | 241.55 |
| 2012-08-28 | 237.76 |
| 2012-08-27 | 231.43 |
| 2012-08-24 | 209.30 |
| 2012-08-23 | 206.77 |
| 2012-08-22 | 216.89 |
| 2012-08-21 | 218.78 |
| 2012-08-20 | 207.40 |
| 2012-08-17 | 207.40 |
| 2012-08-16 | 204.87 |
| 2012-08-15 | 199.81 |
| 2012-08-14 | 202.97 |
| 2012-08-13 | 193.48 |
| 2012-08-10 | 195.38 |
| 2012-08-09 | 188.42 |
| 2012-08-08 | 185.89 |
| 2012-08-07 | 197.28 |
| 2012-08-06 | 198.54 |
| 2012-08-03 | 193.48 |
| 2012-08-02 | 194.75 |
| 2012-08-01 | 192.85 |
| 2012-07-31 | 186.53 |
| 2012-07-30 | 185.89 |
| 2012-07-27 | 185.26 |
| 2012-07-26 | 182.10 |
| 2012-07-25 | 168.82 |
| 2012-07-24 | 180.83 |
| 2012-07-23 | 177.04 |
| 2012-07-20 | 189.69 |
| 2012-07-19 | 194.75 |
| 2012-07-18 | 187.79 |
| 2012-07-17 | 187.16 |
| 2012-07-16 | 193.48 |
| 2012-07-13 | 199.81 |
| 2012-07-12 | 199.81 |
| 2012-07-11 | 204.87 |
| 2012-07-10 | 204.24 |
| 2012-07-09 | 208.66 |
| 2012-07-06 | 214.99 |
| 2012-07-05 | 213.72 |
| 2012-07-04 | 201.07 |
| 2012-07-03 | 196.01 |
| 2012-06-29 | 182.10 |
| 2012-06-28 | 184.63 |
| 2012-06-27 | 191.59 |
| 2012-06-26 | 188.42 |
| 2012-06-25 | 189.69 |
| 2012-06-22 | 199.18 |
| 2012-06-21 | 195.38 |
| 2012-06-20 | 196.01 |
| 2012-06-19 | 196.65 |
| 2012-06-18 | 195.38 |
| 2012-06-15 | 192.22 |
| 2012-06-14 | 194.75 |
| 2012-06-13 | 202.97 |
| 2012-06-12 | 204.24 |
| 2012-06-11 | 203.60 |
| 2012-06-08 | 202.97 |
| 2012-06-07 | 202.97 |
| 2012-06-06 | 194.75 |
| 2012-06-05 | 194.12 |
| 2012-06-04 | 184.63 |
| 2012-06-01 | 201.07 |
| 2012-05-31 | 209.93 |
| 2012-05-30 | 214.36 |
| 2012-05-29 | 211.83 |
| 2012-05-28 | 201.71 |
| 2012-05-25 | 198.54 |
| 2012-05-24 | 201.07 |
| 2012-05-23 | 209.93 |
| 2012-05-22 | 203.40 |
| 2012-05-21 | 191.49 |
| 2012-05-18 | 191.49 |
| 2012-05-17 | 185.85 |
| 2012-05-16 | 186.48 |
| 2012-05-15 | 202.15 |
| 2012-05-14 | 194.62 |
| 2012-05-11 | 202.15 |
| 2012-05-10 | 200.27 |
| 2012-05-09 | 197.76 |
| 2012-05-08 | 184.60 |
| 2012-05-07 | 168.92 |
| 2012-05-04 | 182.71 |
| 2012-05-03 | 189.61 |
| 2012-05-02 | 191.49 |
| 2012-04-30 | 187.10 |
| 2012-04-27 | 186.48 |
| 2012-04-26 | 198.39 |
| 2012-04-25 | 198.39 |
| 2012-04-24 | 197.76 |
| 2012-04-23 | 191.49 |
| 2012-04-20 | 203.40 |
| 2012-04-19 | 212.18 |
| 2012-04-18 | 205.91 |
| 2012-04-17 | 192.74 |
| 2012-04-16 | 201.52 |
| 2012-04-13 | 214.68 |
| 2012-04-12 | 200.27 |
| 2012-04-11 | 197.13 |
| 2012-04-10 | 196.51 |
| 2012-04-05 | 194.00 |
| 2012-04-03 | 181.46 |
| 2012-04-02 | 183.34 |
| 2012-03-30 | 164.54 |
| 2012-03-29 | 166.42 |
| 2012-03-28 | 176.45 |
| 2012-03-27 | 177.07 |
| 2012-03-26 | 173.94 |
| 2012-03-23 | 177.70 |
| 2012-03-22 | 185.85 |
| 2012-03-21 | 170.80 |
| 2012-03-20 | 176.45 |
| 2012-03-19 | 170.80 |
| 2012-03-16 | 173.31 |
| 2012-03-15 | 187.10 |
| 2012-03-14 | 178.33 |
| 2012-03-13 | 184.60 |
| 2012-03-12 | 185.85 |
| 2012-03-09 | 188.36 |
| 2012-03-08 | 175.19 |
| 2012-03-07 | 176.45 |
| 2012-03-06 | 172.68 |
| 2012-03-05 | 172.06 |
| 2012-03-02 | 177.70 |
| 2012-03-01 | 165.16 |
| 2012-02-29 | 149.99 |
| 2012-02-28 | 149.49 |
| 2012-02-27 | 148.49 |
| 2012-02-24 | 149.74 |
| 2012-02-23 | 145.73 |
| 2012-02-22 | 148.24 |
| 2012-02-21 | 150.49 |
| 2012-02-20 | 158.27 |
| 2012-02-17 | 159.52 |
| 2012-02-16 | 169.55 |
| 2012-02-15 | 169.55 |
| 2012-02-14 | 160.77 |
| 2012-02-13 | 155.13 |
| 2012-02-10 | 162.65 |
| 2012-02-09 | 165.16 |
| 2012-02-08 | 163.28 |
| 2012-02-07 | 162.65 |
| 2012-02-06 | 157.01 |
| 2012-02-03 | 152.00 |
| 2012-02-02 | 149.74 |
| 2012-02-01 | 144.98 |
| 2012-01-31 | 137.46 |
| 2012-01-30 | 147.23 |
| 2012-01-27 | 157.64 |
| 2012-01-26 | 150.24 |
| 2012-01-20 | 144.48 |
| 2012-01-19 | 142.47 |
| 2012-01-18 | 140.71 |
| 2012-01-17 | 138.46 |
| 2012-01-16 | 133.19 |
| 2012-01-13 | 136.95 |
| 2012-01-12 | 126.42 |
| 2012-01-11 | 141.97 |
| 2012-01-10 | 138.96 |
| 2012-01-09 | 125.67 |
| 2012-01-06 | 123.16 |
| 2012-01-05 | 132.44 |
| 2012-01-04 | 125.67 |
| 2012-01-03 | 122.16 |
| 2011-12-30 | 118.65 |
| 2011-12-29 | 119.15 |
| 2011-12-28 | 117.90 |
| 2011-12-23 | 124.67 |
| 2011-12-22 | 121.66 |
| 2011-12-21 | 128.93 |
| 2011-12-20 | 115.39 |
| 2011-12-19 | 115.89 |
| 2011-12-16 | 120.40 |
| 2011-12-15 | 118.40 |
| 2011-12-14 | 117.14 |
| 2011-12-13 | 122.16 |
| 2011-12-12 | 114.64 |
| 2011-12-09 | 119.40 |
| 2011-12-08 | 120.91 |
| 2011-12-07 | 121.41 |
| 2011-12-06 | 125.67 |
| 2011-12-05 | 131.94 |
| 2011-12-02 | 130.68 |
| 2011-12-01 | 130.68 |
| 2011-11-30 | 125.42 |
| 2011-11-29 | 120.40 |
| 2011-11-28 | 108.62 |
| 2011-11-25 | 101.85 |
| 2011-11-24 | 108.12 |
| 2011-11-23 | 111.88 |
| 2011-11-22 | 111.88 |
| 2011-11-21 | 105.61 |
| 2011-11-18 | 110.63 |
| 2011-11-17 | 107.11 |
| 2011-11-16 | 117.65 |
| 2011-11-15 | 122.41 |
| 2011-11-14 | 124.67 |
| 2011-11-11 | 119.40 |
| 2011-11-10 | 115.14 |
| 2011-11-09 | 124.67 |
| 2011-11-08 | 130.68 |
| 2011-11-07 | 130.68 |
| 2011-11-04 | 133.19 |
| 2011-11-03 | 139.46 |
| 2011-11-02 | 139.96 |
| 2011-11-01 | 131.19 |
| 2011-10-31 | 126.42 |
| 2011-10-28 | 133.69 |
| 2011-10-27 | 146.98 |
| 2011-10-26 | 134.45 |
| 2011-10-25 | 142.72 |
| 2011-10-24 | 134.70 |
| 2011-10-21 | 117.40 |
| 2011-10-20 | 113.13 |
| 2011-10-19 | 121.91 |
| 2011-10-18 | 122.41 |
| 2011-10-17 | 129.43 |
| 2011-10-14 | 125.42 |
| 2011-10-13 | 126.42 |
| 2011-10-12 | 121.16 |
| 2011-10-11 | 121.16 |
| 2011-10-10 | 104.86 |
| 2011-10-07 | 110.37 |
| 2011-10-06 | 100.60 |
| 2011-10-04 | 86.05 |
| 2011-10-03 | 100.34 |
| 2011-09-30 | 112.88 |
| 2011-09-28 | 115.89 |
| 2011-09-27 | 104.36 |
| 2011-09-26 | 80.79 |
| 2011-09-23 | 91.57 |
| 2011-09-22 | 100.34 |
| 2011-09-21 | 106.36 |
| 2011-09-20 | 95.58 |
| 2011-09-19 | 92.07 |
| 2011-09-16 | 94.83 |
| 2011-09-15 | 94.83 |
| 2011-09-14 | 86.05 |
| 2011-09-12 | 82.34 |
| 2011-09-09 | 84.32 |
| 2011-09-08 | 88.03 |
| 2011-09-07 | 87.54 |
| 2011-09-06 | 82.34 |
| 2011-09-05 | 90.26 |
| 2011-09-02 | 104.36 |
| 2011-09-01 | 105.85 |
| 2011-08-31 | 101.64 |
| 2011-08-30 | 85.31 |
| 2011-08-29 | 89.02 |
| 2011-08-26 | 75.41 |
| 2011-08-25 | 79.62 |
| 2011-08-24 | 75.66 |
| 2011-08-23 | 72.94 |
| 2011-08-22 | 74.18 |
| 2011-08-19 | 70.47 |
| 2011-08-18 | 83.58 |
| 2011-08-17 | 98.18 |
| 2011-08-16 | 99.66 |
| 2011-08-15 | 92.73 |
| 2011-08-12 | 94.22 |
| 2011-08-11 | 92.49 |
| 2011-08-10 | 100.65 |
| 2011-08-09 | 96.69 |
| 2011-08-08 | 103.87 |
| 2011-08-05 | 95.45 |
| 2011-08-04 | 111.78 |
| 2011-08-03 | 115.25 |
| 2011-08-02 | 123.16 |
| 2011-08-01 | 126.13 |
| 2011-07-29 | 122.17 |
| 2011-07-28 | 124.15 |
| 2011-07-27 | 125.64 |
| 2011-07-26 | 127.37 |
| 2011-07-25 | 129.35 |
| 2011-07-22 | 134.79 |
| 2011-07-21 | 127.62 |
| 2011-07-20 | 117.97 |
| 2011-07-19 | 106.59 |
| 2011-07-18 | 108.81 |
| 2011-07-15 | 110.55 |
| 2011-07-14 | 114.75 |
| 2011-07-13 | 124.15 |
| 2011-07-12 | 122.67 |
| 2011-07-11 | 129.10 |
| 2011-07-08 | 137.51 |
| 2011-07-07 | 138.75 |
| 2011-07-06 | 133.31 |
| 2011-07-05 | 144.19 |
| 2011-07-04 | 136.52 |
| 2011-06-30 | 124.15 |
| 2011-06-29 | 121.18 |
| 2011-06-28 | 114.01 |
| 2011-06-27 | 106.59 |
| 2011-06-24 | 115.00 |
| 2011-06-23 | 110.30 |
| 2011-06-22 | 110.30 |
| 2011-06-21 | 111.78 |
| 2011-06-20 | 105.10 |
| 2011-06-17 | 110.30 |
| 2011-06-16 | 114.01 |
| 2011-06-15 | 120.19 |
| 2011-06-14 | 119.70 |
| 2011-06-13 | 128.36 |
| 2011-06-10 | 119.45 |
| 2011-06-09 | 129.84 |
| 2011-06-08 | 137.27 |
| 2011-06-07 | 138.50 |
| 2011-06-03 | 141.72 |
| 2011-06-02 | 141.47 |
| 2011-06-01 | 144.69 |
| 2011-05-31 | 148.65 |
| 2011-05-30 | 139.74 |
| 2011-05-27 | 141.47 |
| 2011-05-26 | 131.08 |
| 2011-05-25 | 124.65 |
| 2011-05-24 | 122.42 |
| 2011-05-23 | 127.86 |
| 2011-05-20 | 134.30 |
| 2011-05-19 | 141.72 |
| 2011-05-18 | 140.73 |
| 2011-05-17 | 142.96 |
| 2011-05-16 | 144.94 |
| 2011-05-13 | 145.93 |
| 2011-05-12 | 153.76 |
| 2011-05-11 | 164.15 |
| 2011-05-09 | 158.04 |
| 2011-05-06 | 151.31 |
| 2011-05-05 | 156.20 |
| 2011-05-04 | 149.48 |
| 2011-05-03 | 150.70 |
| 2011-04-29 | 148.25 |
| 2011-04-28 | 145.81 |
| 2011-04-27 | 147.64 |
| 2011-04-26 | 155.59 |
| 2011-04-21 | 165.37 |
| 2011-04-20 | 155.59 |
| 2011-04-19 | 136.51 |
| 2011-04-18 | 140.92 |
| 2011-04-15 | 144.34 |
| 2011-04-14 | 144.58 |
| 2011-04-13 | 146.42 |
| 2011-04-12 | 148.86 |
| 2011-04-11 | 153.76 |
| 2011-04-08 | 157.42 |
| 2011-04-07 | 162.32 |
| 2011-04-06 | 157.42 |
| 2011-04-04 | 163.54 |
| 2011-04-01 | 168.43 |
| 2011-03-31 | 156.81 |
| 2011-03-30 | 140.92 |
| 2011-03-29 | 126.97 |
| 2011-03-28 | 123.55 |
| 2011-03-25 | 123.06 |
| 2011-03-24 | 125.02 |
| 2011-03-23 | 126.49 |
| 2011-03-22 | 132.36 |
| 2011-03-21 | 126.49 |
| 2011-03-18 | 125.75 |
| 2011-03-17 | 126.00 |
| 2011-03-16 | 137.00 |
| 2011-03-15 | 132.36 |
| 2011-03-14 | 145.20 |
| 2011-03-11 | 145.81 |
| 2011-03-10 | 149.48 |
| 2011-03-09 | 145.20 |
| 2011-03-08 | 140.18 |
| 2011-03-07 | 142.63 |
| 2011-03-04 | 145.81 |
| 2011-03-03 | 143.36 |
| 2011-03-02 | 139.45 |
| 2011-03-01 | 142.63 |
| 2011-02-28 | 139.20 |
| 2011-02-25 | 136.76 |
| 2011-02-24 | 128.93 |
| 2011-02-23 | 122.57 |
| 2011-02-22 | 114.50 |
| 2011-02-21 | 129.42 |
| 2011-02-18 | 137.49 |
| 2011-02-17 | 140.67 |
| 2011-02-16 | 137.98 |
| 2011-02-15 | 138.47 |
| 2011-02-14 | 142.38 |
| 2011-02-11 | 145.20 |
| 2011-02-10 | 146.42 |
| 2011-02-09 | 146.42 |
| 2011-02-08 | 154.37 |
| 2011-02-07 | 153.14 |
| 2011-02-02 | 153.76 |
| 2011-02-01 | 156.20 |
| 2011-01-31 | 156.81 |
| 2011-01-28 | 167.21 |
| 2011-01-27 | 165.37 |
| 2011-01-26 | 167.21 |
| 2011-01-25 | 166.60 |
| 2011-01-24 | 151.92 |
| 2011-01-21 | 147.64 |
| 2011-01-20 | 152.53 |
| 2011-01-19 | 156.81 |
| 2011-01-18 | 147.03 |
| 2011-01-17 | 155.59 |
| 2011-01-14 | 153.14 |
| 2011-01-13 | 156.20 |
| 2011-01-12 | 156.81 |
| 2011-01-11 | 154.98 |
| 2011-01-10 | 156.20 |
| 2011-01-07 | 154.98 |
| 2011-01-06 | 158.04 |
| 2011-01-05 | 155.59 |
| 2011-01-04 | 161.71 |
| 2011-01-03 | 151.92 |
| 2010-12-31 | 153.76 |
| 2010-12-30 | 159.87 |
| 2010-12-29 | 164.76 |
| 2010-12-28 | 159.87 |
| 2010-12-24 | 172.71 |
| 2010-12-23 | 171.49 |
| 2010-12-22 | 157.42 |
| 2010-12-21 | 144.58 |
| 2010-12-20 | 151.31 |
| 2010-12-17 | 163.54 |
| 2010-12-16 | 164.15 |
| 2010-12-15 | 166.60 |
| 2010-12-14 | 168.43 |
| 2010-12-13 | 167.82 |
| 2010-12-10 | 161.71 |
| 2010-12-09 | 168.43 |
| 2010-12-08 | 170.88 |
| 2010-12-07 | 178.21 |
| 2010-12-06 | 166.60 |
| 2010-12-03 | 172.71 |
| 2010-12-02 | 170.27 |
| 2010-12-01 | 172.10 |
| 2010-11-30 | 161.71 |
| 2010-11-29 | 151.92 |
| 2010-11-26 | 151.31 |
| 2010-11-25 | 147.03 |
| 2010-11-24 | 134.07 |
| 2010-11-23 | 139.94 |
| 2010-11-22 | 151.31 |
| 2010-11-19 | 149.48 |
| 2010-11-18 | 136.02 |
| 2010-11-17 | 135.78 |
| 2010-11-16 | 144.58 |
| 2010-11-15 | 147.03 |
| 2010-11-12 | 144.10 |
| 2010-11-11 | 147.03 |
| 2010-11-10 | 156.20 |
| 2010-11-09 | 147.64 |
| 2010-11-08 | 144.34 |
| 2010-11-05 | 137.00 |
| 2010-11-04 | 129.91 |
| 2010-11-03 | 135.05 |
| 2010-11-02 | 133.58 |
| 2010-11-01 | 124.53 |
| 2010-10-29 | 128.44 |
| 2010-10-28 | 131.38 |
| 2010-10-27 | 127.95 |
| 2010-10-26 | 132.36 |
| 2010-10-25 | 132.36 |
| 2010-10-22 | 130.15 |
| 2010-10-21 | 114.50 |
| 2010-10-20 | 110.10 |
| 2010-10-19 | 110.34 |
| 2010-10-18 | 110.34 |
| 2010-10-15 | 115.97 |
| 2010-10-14 | 121.84 |
| 2010-10-13 | 117.92 |
| 2010-10-12 | 121.59 |
| 2010-10-11 | 121.84 |
| 2010-10-08 | 114.74 |
| 2010-10-07 | 118.90 |
| 2010-10-06 | 118.90 |
| 2010-10-05 | 113.03 |
| 2010-10-04 | 111.81 |
| 2010-09-30 | 106.92 |
| 2010-09-29 | 111.32 |
| 2010-09-28 | 119.15 |
| 2010-09-27 | 115.72 |
| 2010-09-24 | 110.10 |
| 2010-09-22 | 114.01 |
| 2010-09-21 | 109.61 |
| 2010-09-20 | 96.65 |
| 2010-09-17 | 88.82 |
| 2010-09-16 | 93.22 |
| 2010-09-15 | 95.40 |
| 2010-09-14 | 100.25 |
| 2010-09-13 | 85.46 |
| 2010-09-10 | 86.43 |
| 2010-09-09 | 81.58 |
| 2010-09-08 | 70.19 |
| 2010-09-07 | 79.64 |
| 2010-09-06 | 76.97 |
| 2010-09-03 | 72.13 |
| 2010-09-02 | 69.94 |
| 2010-09-01 | 72.13 |
| 2010-08-31 | 72.61 |
| 2010-08-30 | 62.67 |
| 2010-08-27 | 61.22 |
| 2010-08-26 | 62.43 |
| 2010-08-25 | 62.19 |
| 2010-08-24 | 56.85 |
| 2010-08-23 | 54.67 |
| 2010-08-20 | 55.16 |
| 2010-08-19 | 56.37 |
| 2010-08-18 | 54.67 |
| 2010-08-17 | 53.70 |
| 2010-08-16 | 55.64 |
| 2010-08-13 | 56.61 |
| 2010-08-12 | 54.43 |
| 2010-08-11 | 55.88 |
| 2010-08-10 | 63.64 |
| 2010-08-09 | 66.79 |
| 2010-08-06 | 64.85 |
| 2010-08-05 | 65.34 |
| 2010-08-04 | 65.34 |
| 2010-08-03 | 66.31 |
| 2010-08-02 | 64.37 |
| 2010-07-30 | 67.28 |
| 2010-07-29 | 64.61 |
| 2010-07-28 | 64.61 |
| 2010-07-27 | 62.67 |
| 2010-07-26 | 61.94 |
| 2010-07-23 | 60.00 |
| 2010-07-22 | 59.76 |
| 2010-07-21 | 57.82 |
| 2010-07-20 | 55.40 |
| 2010-07-19 | 49.58 |
| 2010-07-16 | 52.73 |
| 2010-07-15 | 56.12 |
| 2010-07-14 | 56.12 |
| 2010-07-13 | 49.58 |
| 2010-07-12 | 47.64 |
| 2010-07-09 | 44.73 |
| 2010-07-08 | 34.06 |
| 2010-07-07 | 30.91 |
| 2010-07-06 | 32.12 |
| 2010-07-05 | 32.12 |
| 2010-07-02 | 34.31 |
| 2010-06-30 | 35.76 |
| 2010-06-29 | 37.46 |
| 2010-06-28 | 35.76 |
| 2010-06-25 | 38.91 |
| 2010-06-24 | 40.37 |
| 2010-06-23 | 39.40 |
| 2010-06-22 | 42.79 |
| 2010-06-21 | 46.19 |
| 2010-06-18 | 40.85 |
| 2010-06-17 | 36.97 |
| 2010-06-15 | 30.43 |
| 2010-06-14 | 32.12 |
| 2010-06-11 | 31.64 |
| 2010-06-10 | 30.18 |
| 2010-06-09 | 26.55 |
| 2010-06-08 | 28.49 |
| 2010-06-07 | 30.91 |
| 2010-06-04 | 39.88 |
| 2010-06-03 | 36.49 |
| 2010-06-02 | 26.55 |
| 2010-06-01 | 30.18 |
| 2010-05-31 | 33.82 |
| 2010-05-28 | 35.76 |
| 2010-05-27 | 28.49 |
| 2010-05-26 | 21.21 |
| 2010-05-25 | 22.67 |
| 2010-05-24 | 28.25 |
| 2010-05-20 | 15.03 |
| 2010-05-19 | 26.06 |
| 2010-05-18 | 36.25 |
| 2010-05-17 | 37.94 |
| 2010-05-14 | 43.52 |
| 2010-05-13 | 50.79 |
| 2010-05-12 | 40.67 |
| 2010-05-11 | 35.89 |
| 2010-05-10 | 39.00 |
| 2010-05-07 | 37.80 |
| 2010-05-06 | 33.25 |
| 2010-05-05 | 54.78 |
| 2010-05-04 | 55.74 |
| 2010-05-03 | 55.74 |
| 2010-04-30 | 54.31 |
| 2010-04-29 | 53.83 |
| 2010-04-28 | 55.50 |
| 2010-04-27 | 57.89 |
| 2010-04-26 | 60.53 |
| 2010-04-23 | 55.50 |
| 2010-04-22 | 59.81 |
| 2010-04-21 | 62.44 |
| 2010-04-20 | 58.85 |
| 2010-04-19 | 61.48 |
| 2010-04-16 | 64.83 |
| 2010-04-15 | 61.48 |
| 2010-04-14 | 51.91 |
| 2010-04-13 | 52.15 |
| 2010-04-12 | 56.46 |
| 2010-04-09 | 58.61 |
| 2010-04-08 | 61.24 |
| 2010-04-07 | 64.11 |
| 2010-04-01 | 63.64 |
| 2010-03-31 | 55.26 |
| 2010-03-30 | 55.74 |
| 2010-03-29 | 58.61 |
| 2010-03-26 | 55.74 |
| 2010-03-25 | 55.50 |
| 2010-03-24 | 58.61 |
| 2010-03-23 | 57.89 |
| 2010-03-22 | 57.89 |
| 2010-03-19 | 57.89 |
| 2010-03-18 | 54.07 |
| 2010-03-17 | 52.63 |
| 2010-03-16 | 49.04 |
| 2010-03-15 | 49.76 |
| 2010-03-12 | 52.39 |
| 2010-03-11 | 54.31 |
| 2010-03-10 | 54.31 |
| 2010-03-09 | 56.22 |
| 2010-03-08 | 63.64 |
| 2010-03-05 | 58.61 |
| 2010-03-04 | 54.07 |
| 2010-03-03 | 53.59 |
| 2010-03-02 | 49.76 |
| 2010-03-01 | 43.06 |
| 2010-02-26 | 44.98 |
| 2010-02-25 | 43.54 |
| 2010-02-24 | 54.31 |
| 2010-02-23 | 49.52 |
| 2010-02-22 | 49.52 |
| 2010-02-19 | 48.33 |
| 2010-02-18 | 47.13 |
| 2010-02-17 | 48.56 |
| 2010-02-12 | 45.93 |
| 2010-02-11 | 46.65 |
| 2010-02-10 | 43.54 |
| 2010-02-09 | 44.50 |
| 2010-02-08 | 40.67 |
| 2010-02-05 | 54.31 |
| 2010-02-04 | 56.70 |
| 2010-02-03 | 61.48 |
| 2010-02-02 | 59.33 |
| 2010-02-01 | 55.26 |
| 2010-01-29 | 53.59 |
| 2010-01-28 | 48.56 |
| 2010-01-27 | 40.67 |
| 2010-01-26 | 46.65 |
| 2010-01-25 | 50.48 |
| 2010-01-22 | 53.35 |
| 2010-01-21 | 58.13 |
| 2010-01-20 | 64.35 |
| 2010-01-19 | 62.44 |
| 2010-01-18 | 67.46 |
| 2010-01-15 | 72.73 |
| 2010-01-14 | 69.14 |
| 2010-01-13 | 65.31 |
| 2010-01-12 | 70.57 |
| 2010-01-11 | 71.29 |
| 2010-01-08 | 63.40 |
| 2010-01-07 | 62.68 |
| 2010-01-06 | 56.22 |
| 2010-01-05 | 60.29 |
| 2010-01-04 | 52.87 |
| 2009-12-31 | 53.35 |
| 2009-12-30 | 50.72 |
| 2009-12-29 | 47.85 |
| 2009-12-28 | 46.89 |
| 2009-12-24 | 51.44 |
| 2009-12-23 | 41.15 |
| 2009-12-22 | 40.43 |
| 2009-12-21 | 37.56 |
| 2009-12-18 | 40.91 |
| 2009-12-17 | 43.06 |
| 2009-12-16 | 44.98 |
| 2009-12-15 | 50.96 |
| 2009-12-14 | 51.67 |
| 2009-12-11 | 50.48 |
| 2009-12-10 | 47.85 |
| 2009-12-09 | 47.85 |
| 2009-12-08 | 51.91 |
| 2009-12-07 | 49.52 |
| 2009-12-04 | 43.06 |
| 2009-12-03 | 41.87 |
| 2009-12-02 | 37.80 |
| 2009-12-01 | 40.91 |
| 2009-11-30 | 29.43 |
| 2009-11-27 | 21.29 |
| 2009-11-26 | 22.25 |
| 2009-11-25 | 28.95 |
| 2009-11-24 | 35.17 |
| 2009-11-23 | 35.17 |
| 2009-11-20 | 28.47 |
| 2009-11-19 | 31.34 |
| 2009-11-18 | 29.43 |
| 2009-11-17 | 30.14 |
| 2009-11-16 | 35.41 |
| 2009-11-13 | 35.89 |
| 2009-11-12 | 31.58 |
| 2009-11-11 | 34.21 |
| 2009-11-10 | 33.73 |
| 2009-11-09 | 23.44 |
| 2009-11-06 | 25.84 |
| 2009-11-05 | 15.43 |
| 2009-11-04 | 12.44 |
| 2009-11-03 | 10.77 |
| 2009-11-02 | 12.32 |
| 2009-10-30 | 17.46 |
| 2009-10-29 | 12.92 |
| 2009-10-28 | 17.34 |
| 2009-10-27 | 19.86 |
| 2009-10-23 | 22.01 |
| 2009-10-22 | 15.07 |
| 2009-10-21 | 13.64 |
| 2009-10-20 | 18.06 |
| 2009-10-19 | 17.22 |
| 2009-10-16 | 14.11 |
| 2009-10-15 | 12.44 |
| 2009-10-14 | 6.10 |
| 2009-10-13 | 5.62 |
| 2009-10-12 | 5.26 |
| 2009-10-09 | 5.26 |
| 2009-10-08 | 6.34 |
| 2009-10-07 | 5.26 |
| 2009-10-06 | -0.12 |
| 2009-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy