Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01105 | 1996-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1105 % |
|---|---|
| 2026-01-14 | -20.06 |
| 2026-01-13 | -23.86 |
| 2026-01-12 | -19.29 |
| 2026-01-09 | -19.29 |
| 2026-01-08 | -19.68 |
| 2026-01-07 | -19.68 |
| 2026-01-06 | -20.82 |
| 2026-01-05 | -20.82 |
| 2026-01-02 | -23.86 |
| 2025-12-31 | -23.86 |
| 2025-12-30 | -23.86 |
| 2025-12-29 | -23.10 |
| 2025-12-24 | -23.10 |
| 2025-12-23 | -23.10 |
| 2025-12-22 | -20.06 |
| 2025-12-19 | -20.06 |
| 2025-12-18 | -17.01 |
| 2025-12-17 | -17.01 |
| 2025-12-16 | -16.63 |
| 2025-12-15 | -16.25 |
| 2025-12-12 | -20.06 |
| 2025-12-11 | -17.01 |
| 2025-12-10 | -16.25 |
| 2025-12-09 | -15.49 |
| 2025-12-08 | -12.44 |
| 2025-12-05 | -12.82 |
| 2025-12-04 | -10.54 |
| 2025-12-03 | -9.78 |
| 2025-12-02 | -11.30 |
| 2025-12-01 | -12.06 |
| 2025-11-28 | -12.06 |
| 2025-11-27 | -12.44 |
| 2025-11-26 | -13.96 |
| 2025-11-25 | -13.96 |
| 2025-11-24 | -10.54 |
| 2025-11-21 | -10.54 |
| 2025-11-20 | -10.54 |
| 2025-11-19 | -10.54 |
| 2025-11-18 | -8.64 |
| 2025-11-17 | -8.64 |
| 2025-11-14 | -8.64 |
| 2025-11-13 | -8.64 |
| 2025-11-12 | -8.25 |
| 2025-11-11 | -8.64 |
| 2025-11-10 | -8.25 |
| 2025-11-07 | -5.97 |
| 2025-11-06 | -5.59 |
| 2025-11-05 | -5.59 |
| 2025-11-04 | -5.59 |
| 2025-11-03 | -5.59 |
| 2025-10-31 | -5.59 |
| 2025-10-30 | -5.59 |
| 2025-10-28 | -5.59 |
| 2025-10-27 | -5.59 |
| 2025-10-24 | -5.59 |
| 2025-10-23 | -5.59 |
| 2025-10-22 | -4.83 |
| 2025-10-21 | -4.83 |
| 2025-10-20 | -4.83 |
| 2025-10-17 | -4.83 |
| 2025-10-16 | -4.83 |
| 2025-10-15 | -2.92 |
| 2025-10-14 | -4.83 |
| 2025-10-13 | -4.83 |
| 2025-10-10 | 0.88 |
| 2025-10-09 | 0.88 |
| 2025-10-08 | -1.02 |
| 2025-10-06 | 0.88 |
| 2025-10-03 | 0.88 |
| 2025-10-02 | 0.88 |
| 2025-09-30 | -1.02 |
| 2025-09-29 | -2.92 |
| 2025-09-26 | 0.88 |
| 2025-09-25 | 2.79 |
| 2025-09-24 | 2.79 |
| 2025-09-23 | 0.88 |
| 2025-09-22 | -1.02 |
| 2025-09-19 | 2.79 |
| 2025-09-18 | 2.79 |
| 2025-09-17 | 10.40 |
| 2025-09-16 | -2.92 |
| 2025-09-15 | -6.35 |
| 2025-09-12 | -6.73 |
| 2025-09-11 | -9.02 |
| 2025-09-10 | -10.54 |
| 2025-09-09 | -2.92 |
| 2025-09-08 | -1.02 |
| 2025-09-05 | 4.69 |
| 2025-09-04 | 4.69 |
| 2025-09-03 | 4.69 |
| 2025-09-02 | 4.69 |
| 2025-09-01 | 2.79 |
| 2025-08-29 | 0.88 |
| 2025-08-28 | 6.59 |
| 2025-08-27 | 6.59 |
| 2025-08-26 | 12.30 |
| 2025-08-25 | 6.59 |
| 2025-08-22 | 0.88 |
| 2025-08-21 | 0.88 |
| 2025-08-20 | 0.88 |
| 2025-08-19 | 0.88 |
| 2025-08-18 | 2.79 |
| 2025-08-15 | 2.79 |
| 2025-08-14 | -4.83 |
| 2025-08-13 | -6.35 |
| 2025-08-12 | -2.92 |
| 2025-08-11 | -5.59 |
| 2025-08-08 | -6.73 |
| 2025-08-07 | -9.78 |
| 2025-08-06 | -9.78 |
| 2025-08-05 | -9.78 |
| 2025-08-04 | -10.54 |
| 2025-08-01 | -8.64 |
| 2025-07-31 | -14.35 |
| 2025-07-30 | -14.35 |
| 2025-07-29 | -14.73 |
| 2025-07-28 | -16.25 |
| 2025-07-25 | -14.35 |
| 2025-07-24 | -12.44 |
| 2025-07-23 | -10.16 |
| 2025-07-22 | -18.15 |
| 2025-07-21 | -16.63 |
| 2025-07-18 | -13.96 |
| 2025-07-17 | -21.58 |
| 2025-07-16 | -20.06 |
| 2025-07-15 | -20.06 |
| 2025-07-14 | -21.20 |
| 2025-07-11 | -20.06 |
| 2025-07-10 | -20.06 |
| 2025-07-09 | -19.68 |
| 2025-07-08 | -19.68 |
| 2025-07-07 | -20.06 |
| 2025-07-04 | -20.06 |
| 2025-07-03 | -20.06 |
| 2025-07-02 | -20.06 |
| 2025-06-30 | -21.58 |
| 2025-06-27 | -21.58 |
| 2025-06-26 | -21.58 |
| 2025-06-25 | -21.58 |
| 2025-06-24 | -21.58 |
| 2025-06-23 | -21.58 |
| 2025-06-20 | -19.68 |
| 2025-06-19 | -20.44 |
| 2025-06-18 | -20.82 |
| 2025-06-17 | -20.82 |
| 2025-06-16 | -20.06 |
| 2025-06-13 | -20.06 |
| 2025-06-12 | -20.06 |
| 2025-06-11 | -18.15 |
| 2025-06-10 | -20.06 |
| 2025-06-09 | -20.06 |
| 2025-06-06 | -20.06 |
| 2025-06-05 | -20.06 |
| 2025-06-04 | -20.06 |
| 2025-06-03 | -21.20 |
| 2025-06-02 | -21.20 |
| 2025-05-30 | -20.06 |
| 2025-05-29 | -21.96 |
| 2025-05-28 | -21.96 |
| 2025-05-27 | -21.96 |
| 2025-05-26 | -21.96 |
| 2025-05-23 | -21.96 |
| 2025-05-22 | -21.96 |
| 2025-05-21 | -23.48 |
| 2025-05-20 | -21.58 |
| 2025-05-19 | -20.06 |
| 2025-05-16 | -19.68 |
| 2025-05-15 | -20.06 |
| 2025-05-14 | -22.34 |
| 2025-05-13 | -23.48 |
| 2025-05-12 | -23.48 |
| 2025-05-09 | -21.58 |
| 2025-05-08 | -21.58 |
| 2025-05-07 | -21.58 |
| 2025-05-06 | -21.58 |
| 2025-05-02 | -21.58 |
| 2025-04-30 | -21.58 |
| 2025-04-29 | -21.58 |
| 2025-04-28 | -21.58 |
| 2025-04-25 | -21.96 |
| 2025-04-24 | -21.96 |
| 2025-04-23 | -21.96 |
| 2025-04-22 | -21.96 |
| 2025-04-17 | -22.72 |
| 2025-04-16 | -23.48 |
| 2025-04-15 | -21.58 |
| 2025-04-14 | -21.58 |
| 2025-04-11 | -21.58 |
| 2025-04-10 | -21.96 |
| 2025-04-09 | -21.96 |
| 2025-04-08 | -21.96 |
| 2025-04-07 | -22.72 |
| 2025-04-03 | -16.25 |
| 2025-04-02 | -16.25 |
| 2025-04-01 | -16.25 |
| 2025-03-31 | -16.25 |
| 2025-03-28 | -16.25 |
| 2025-03-27 | -15.87 |
| 2025-03-26 | -16.63 |
| 2025-03-25 | -16.63 |
| 2025-03-24 | -10.92 |
| 2025-03-21 | -12.82 |
| 2025-03-20 | -15.11 |
| 2025-03-19 | -10.16 |
| 2025-03-18 | -10.16 |
| 2025-03-17 | -9.02 |
| 2025-03-14 | -9.02 |
| 2025-03-13 | -7.87 |
| 2025-03-12 | -7.87 |
| 2025-03-11 | -2.92 |
| 2025-03-10 | -2.92 |
| 2025-03-07 | -8.64 |
| 2025-03-06 | -12.44 |
| 2025-03-05 | -10.92 |
| 2025-03-04 | -12.44 |
| 2025-03-03 | -16.25 |
| 2025-02-28 | -18.91 |
| 2025-02-27 | -18.53 |
| 2025-02-26 | -18.15 |
| 2025-02-25 | -18.91 |
| 2025-02-24 | -19.29 |
| 2025-02-21 | -19.29 |
| 2025-02-20 | -19.29 |
| 2025-02-19 | -19.29 |
| 2025-02-18 | -19.29 |
| 2025-02-17 | -20.06 |
| 2025-02-14 | -21.58 |
| 2025-02-13 | -21.96 |
| 2025-02-12 | -21.58 |
| 2025-02-11 | -21.96 |
| 2025-02-10 | -22.34 |
| 2025-02-07 | -22.34 |
| 2025-02-06 | -22.34 |
| 2025-02-05 | -23.10 |
| 2025-02-04 | -22.34 |
| 2025-02-03 | -25.77 |
| 2025-01-28 | -22.34 |
| 2025-01-27 | -22.34 |
| 2025-01-24 | -22.34 |
| 2025-01-23 | -22.34 |
| 2025-01-22 | -21.96 |
| 2025-01-21 | -22.34 |
| 2025-01-20 | -21.20 |
| 2025-01-17 | -20.82 |
| 2025-01-16 | -19.29 |
| 2025-01-15 | -23.10 |
| 2025-01-14 | -20.06 |
| 2025-01-13 | -17.77 |
| 2025-01-10 | -17.77 |
| 2025-01-09 | -17.77 |
| 2025-01-08 | -17.77 |
| 2025-01-07 | -17.77 |
| 2025-01-06 | -18.15 |
| 2025-01-03 | -18.15 |
| 2025-01-02 | -18.15 |
| 2024-12-31 | -15.87 |
| 2024-12-30 | -16.25 |
| 2024-12-27 | -17.77 |
| 2024-12-24 | -20.06 |
| 2024-12-23 | -16.25 |
| 2024-12-20 | -16.25 |
| 2024-12-19 | -16.25 |
| 2024-12-18 | -13.96 |
| 2024-12-17 | -15.49 |
| 2024-12-16 | -17.01 |
| 2024-12-13 | -19.29 |
| 2024-12-12 | -12.44 |
| 2024-12-11 | -21.96 |
| 2024-12-10 | -18.15 |
| 2024-12-09 | -15.11 |
| 2024-12-06 | -14.73 |
| 2024-12-05 | -13.96 |
| 2024-12-04 | -13.96 |
| 2024-12-03 | -10.54 |
| 2024-12-02 | -10.54 |
| 2024-11-29 | -10.54 |
| 2024-11-28 | -9.40 |
| 2024-11-27 | -15.49 |
| 2024-11-26 | -12.44 |
| 2024-11-25 | -12.44 |
| 2024-11-22 | -9.40 |
| 2024-11-21 | -10.54 |
| 2024-11-20 | -16.63 |
| 2024-11-19 | -16.63 |
| 2024-11-18 | -9.40 |
| 2024-11-15 | -9.40 |
| 2024-11-14 | -15.11 |
| 2024-11-13 | -8.64 |
| 2024-11-12 | -8.64 |
| 2024-11-11 | -8.64 |
| 2024-11-08 | -8.64 |
| 2024-11-07 | -8.64 |
| 2024-11-06 | -8.64 |
| 2024-11-05 | -8.64 |
| 2024-11-04 | -16.25 |
| 2024-11-01 | -12.44 |
| 2024-10-31 | -12.44 |
| 2024-10-30 | -13.20 |
| 2024-10-29 | -13.20 |
| 2024-10-28 | -18.15 |
| 2024-10-25 | -13.20 |
| 2024-10-24 | -15.11 |
| 2024-10-23 | -15.11 |
| 2024-10-22 | -17.01 |
| 2024-10-21 | 0.88 |
| 2024-10-18 | 0.88 |
| 2024-10-17 | 0.88 |
| 2024-10-16 | 0.88 |
| 2024-10-15 | 0.88 |
| 2024-10-14 | 0.88 |
| 2024-10-10 | 2.79 |
| 2024-10-09 | -2.92 |
| 2024-10-08 | 10.40 |
| 2024-10-07 | 10.40 |
| 2024-10-04 | 4.69 |
| 2024-10-03 | 6.59 |
| 2024-10-02 | -12.82 |
| 2024-09-30 | -12.82 |
| 2024-09-27 | -19.29 |
| 2024-09-26 | -20.06 |
| 2024-09-25 | -23.86 |
| 2024-09-24 | -21.96 |
| 2024-09-23 | -21.96 |
| 2024-09-20 | -20.06 |
| 2024-09-19 | -24.24 |
| 2024-09-17 | -23.86 |
| 2024-09-16 | -23.86 |
| 2024-09-13 | -22.34 |
| 2024-09-12 | -20.82 |
| 2024-09-11 | -17.77 |
| 2024-09-10 | -22.72 |
| 2024-09-09 | -22.72 |
| 2024-09-05 | -22.72 |
| 2024-09-04 | -18.91 |
| 2024-09-03 | -21.96 |
| 2024-09-02 | -21.96 |
| 2024-08-30 | -16.25 |
| 2024-08-29 | -12.44 |
| 2024-08-28 | -12.44 |
| 2024-08-27 | -12.44 |
| 2024-08-26 | -8.64 |
| 2024-08-23 | -8.64 |
| 2024-08-22 | -7.11 |
| 2024-08-21 | -7.11 |
| 2024-08-20 | -4.83 |
| 2024-08-19 | -4.83 |
| 2024-08-16 | 2.79 |
| 2024-08-15 | 4.69 |
| 2024-08-14 | 2.79 |
| 2024-08-13 | 0.88 |
| 2024-08-12 | -1.02 |
| 2024-08-09 | -7.11 |
| 2024-08-08 | -9.40 |
| 2024-08-07 | -9.40 |
| 2024-08-06 | -10.54 |
| 2024-08-05 | -8.64 |
| 2024-08-02 | -8.64 |
| 2024-08-01 | -7.11 |
| 2024-07-31 | -6.73 |
| 2024-07-30 | -6.73 |
| 2024-07-29 | -6.73 |
| 2024-07-26 | -6.73 |
| 2024-07-25 | -6.73 |
| 2024-07-24 | -6.73 |
| 2024-07-23 | -6.73 |
| 2024-07-22 | -1.02 |
| 2024-07-19 | -4.83 |
| 2024-07-18 | -1.02 |
| 2024-07-17 | -1.02 |
| 2024-07-16 | 10.40 |
| 2024-07-15 | -1.02 |
| 2024-07-12 | -1.02 |
| 2024-07-11 | -2.92 |
| 2024-07-10 | -2.92 |
| 2024-07-09 | -1.02 |
| 2024-07-08 | 0.88 |
| 2024-07-05 | 4.69 |
| 2024-07-04 | 4.69 |
| 2024-07-03 | 4.69 |
| 2024-07-02 | 6.59 |
| 2024-06-28 | 8.50 |
| 2024-06-27 | 8.50 |
| 2024-06-26 | 14.21 |
| 2024-06-25 | 14.21 |
| 2024-06-24 | 10.40 |
| 2024-06-21 | 14.21 |
| 2024-06-20 | 18.01 |
| 2024-06-19 | 18.01 |
| 2024-06-18 | 6.59 |
| 2024-06-17 | 14.21 |
| 2024-06-14 | 14.21 |
| 2024-06-13 | 14.21 |
| 2024-06-12 | 18.01 |
| 2024-06-11 | 18.01 |
| 2024-06-07 | 18.01 |
| 2024-06-06 | 14.21 |
| 2024-06-05 | 12.30 |
| 2024-06-04 | 10.40 |
| 2024-06-03 | 12.30 |
| 2024-05-31 | 16.11 |
| 2024-05-30 | 14.21 |
| 2024-05-29 | 14.21 |
| 2024-05-28 | 14.21 |
| 2024-05-27 | 14.21 |
| 2024-05-24 | 12.30 |
| 2024-05-23 | 14.21 |
| 2024-05-22 | 14.21 |
| 2024-05-21 | 14.21 |
| 2024-05-20 | 12.30 |
| 2024-05-17 | 10.40 |
| 2024-05-16 | 14.21 |
| 2024-05-14 | 14.21 |
| 2024-05-13 | 14.21 |
| 2024-05-10 | 14.21 |
| 2024-05-09 | 14.21 |
| 2024-05-08 | 10.40 |
| 2024-05-07 | 10.40 |
| 2024-05-06 | 12.30 |
| 2024-05-03 | 10.40 |
| 2024-05-02 | 10.40 |
| 2024-04-30 | 10.40 |
| 2024-04-29 | 14.21 |
| 2024-04-26 | 14.21 |
| 2024-04-25 | 16.11 |
| 2024-04-24 | 19.92 |
| 2024-04-23 | 14.21 |
| 2024-04-22 | 10.40 |
| 2024-04-19 | 10.40 |
| 2024-04-18 | 12.30 |
| 2024-04-17 | 12.30 |
| 2024-04-16 | 12.30 |
| 2024-04-15 | 16.11 |
| 2024-04-12 | 16.11 |
| 2024-04-11 | 16.11 |
| 2024-04-10 | 19.92 |
| 2024-04-09 | 12.30 |
| 2024-04-08 | 14.21 |
| 2024-04-05 | 16.11 |
| 2024-04-03 | 25.63 |
| 2024-04-02 | 25.63 |
| 2024-03-28 | 14.21 |
| 2024-03-27 | 12.30 |
| 2024-03-26 | 8.50 |
| 2024-03-25 | 21.82 |
| 2024-03-22 | 21.82 |
| 2024-03-21 | 19.92 |
| 2024-03-20 | 21.82 |
| 2024-03-19 | 21.82 |
| 2024-03-18 | 21.82 |
| 2024-03-15 | 23.72 |
| 2024-03-14 | 25.63 |
| 2024-03-13 | 25.63 |
| 2024-03-12 | 25.63 |
| 2024-03-11 | 27.53 |
| 2024-03-08 | 29.43 |
| 2024-03-07 | 29.43 |
| 2024-03-06 | 29.43 |
| 2024-03-05 | 31.34 |
| 2024-03-04 | 31.34 |
| 2024-03-01 | 29.43 |
| 2024-02-29 | 29.43 |
| 2024-02-28 | 27.53 |
| 2024-02-27 | 33.24 |
| 2024-02-26 | 42.76 |
| 2024-02-23 | 46.56 |
| 2024-02-22 | 37.05 |
| 2024-02-21 | 37.05 |
| 2024-02-20 | 40.85 |
| 2024-02-19 | 38.95 |
| 2024-02-16 | 37.05 |
| 2024-02-15 | 37.05 |
| 2024-02-14 | 37.05 |
| 2024-02-09 | 38.95 |
| 2024-02-08 | 38.95 |
| 2024-02-07 | 38.95 |
| 2024-02-06 | 38.95 |
| 2024-02-05 | 38.95 |
| 2024-02-02 | 38.95 |
| 2024-02-01 | 38.95 |
| 2024-01-31 | 38.95 |
| 2024-01-30 | 38.95 |
| 2024-01-29 | 35.14 |
| 2024-01-26 | 35.14 |
| 2024-01-25 | 38.95 |
| 2024-01-24 | 42.76 |
| 2024-01-23 | 25.63 |
| 2024-01-22 | 14.21 |
| 2024-01-19 | 37.05 |
| 2024-01-18 | 38.95 |
| 2024-01-17 | 37.05 |
| 2024-01-16 | 44.66 |
| 2024-01-15 | 44.66 |
| 2024-01-12 | 44.66 |
| 2024-01-11 | 44.66 |
| 2024-01-10 | 42.76 |
| 2024-01-09 | 42.76 |
| 2024-01-08 | 46.56 |
| 2024-01-05 | 46.56 |
| 2024-01-04 | 46.56 |
| 2024-01-03 | 42.76 |
| 2024-01-02 | 46.56 |
| 2023-12-29 | 46.56 |
| 2023-12-28 | 52.27 |
| 2023-12-27 | 46.56 |
| 2023-12-22 | 46.56 |
| 2023-12-21 | 44.66 |
| 2023-12-20 | 44.66 |
| 2023-12-19 | 42.76 |
| 2023-12-18 | 42.76 |
| 2023-12-15 | 40.85 |
| 2023-12-14 | 42.76 |
| 2023-12-13 | 42.76 |
| 2023-12-12 | 42.76 |
| 2023-12-11 | 37.05 |
| 2023-12-08 | 48.47 |
| 2023-12-07 | 48.47 |
| 2023-12-06 | 46.56 |
| 2023-12-05 | 46.56 |
| 2023-12-04 | 46.56 |
| 2023-12-01 | 46.56 |
| 2023-11-30 | 46.56 |
| 2023-11-29 | 50.37 |
| 2023-11-28 | 52.27 |
| 2023-11-27 | 52.27 |
| 2023-11-24 | 52.27 |
| 2023-11-23 | 52.27 |
| 2023-11-22 | 52.27 |
| 2023-11-21 | 52.27 |
| 2023-11-20 | 52.27 |
| 2023-11-17 | 46.56 |
| 2023-11-16 | 52.27 |
| 2023-11-15 | 44.66 |
| 2023-11-14 | 52.27 |
| 2023-11-13 | 52.27 |
| 2023-11-10 | 52.27 |
| 2023-11-09 | 52.27 |
| 2023-11-08 | 52.27 |
| 2023-11-07 | 52.27 |
| 2023-11-06 | 52.27 |
| 2023-11-03 | 52.27 |
| 2023-11-02 | 40.85 |
| 2023-11-01 | 52.27 |
| 2023-10-31 | 52.27 |
| 2023-10-30 | 50.37 |
| 2023-10-27 | 52.27 |
| 2023-10-26 | 52.27 |
| 2023-10-25 | 52.27 |
| 2023-10-24 | 52.27 |
| 2023-10-20 | 52.27 |
| 2023-10-19 | 52.27 |
| 2023-10-18 | 52.27 |
| 2023-10-17 | 52.27 |
| 2023-10-16 | 52.27 |
| 2023-10-13 | 65.60 |
| 2023-10-12 | 61.79 |
| 2023-10-11 | 63.70 |
| 2023-10-10 | 63.70 |
| 2023-10-09 | 63.70 |
| 2023-10-06 | 63.70 |
| 2023-10-05 | 63.70 |
| 2023-10-04 | 63.70 |
| 2023-10-03 | 63.70 |
| 2023-09-29 | 63.70 |
| 2023-09-28 | 63.70 |
| 2023-09-27 | 63.70 |
| 2023-09-26 | 63.70 |
| 2023-09-25 | 63.70 |
| 2023-09-22 | 63.70 |
| 2023-09-21 | 59.89 |
| 2023-09-20 | 61.79 |
| 2023-09-19 | 61.79 |
| 2023-09-18 | 67.50 |
| 2023-09-15 | 67.50 |
| 2023-09-14 | 67.50 |
| 2023-09-13 | 63.70 |
| 2023-09-12 | 61.79 |
| 2023-09-11 | 63.70 |
| 2023-09-07 | 61.79 |
| 2023-09-06 | 61.79 |
| 2023-09-05 | 65.60 |
| 2023-09-04 | 65.60 |
| 2023-08-31 | 65.60 |
| 2023-08-30 | 65.60 |
| 2023-08-29 | 65.60 |
| 2023-08-28 | 65.60 |
| 2023-08-25 | 65.60 |
| 2023-08-24 | 67.50 |
| 2023-08-23 | 67.50 |
| 2023-08-22 | 67.50 |
| 2023-08-21 | 67.50 |
| 2023-08-18 | 67.50 |
| 2023-08-17 | 67.50 |
| 2023-08-16 | 67.50 |
| 2023-08-15 | 63.70 |
| 2023-08-14 | 59.89 |
| 2023-08-11 | 59.89 |
| 2023-08-10 | 59.89 |
| 2023-08-09 | 59.89 |
| 2023-08-08 | 63.70 |
| 2023-08-07 | 63.70 |
| 2023-08-04 | 63.70 |
| 2023-08-03 | 63.70 |
| 2023-08-02 | 63.70 |
| 2023-08-01 | 63.70 |
| 2023-07-31 | 59.89 |
| 2023-07-28 | 71.31 |
| 2023-07-27 | 63.70 |
| 2023-07-26 | 63.70 |
| 2023-07-25 | 63.70 |
| 2023-07-24 | 61.79 |
| 2023-07-21 | 61.79 |
| 2023-07-20 | 71.31 |
| 2023-07-19 | 71.31 |
| 2023-07-18 | 71.31 |
| 2023-07-14 | 67.50 |
| 2023-07-13 | 71.31 |
| 2023-07-12 | 73.21 |
| 2023-07-11 | 67.50 |
| 2023-07-10 | 67.50 |
| 2023-07-07 | 67.50 |
| 2023-07-06 | 71.31 |
| 2023-07-05 | 71.31 |
| 2023-07-04 | 63.70 |
| 2023-07-03 | 61.79 |
| 2023-06-30 | 65.60 |
| 2023-06-29 | 65.60 |
| 2023-06-28 | 67.50 |
| 2023-06-27 | 67.50 |
| 2023-06-26 | 65.60 |
| 2023-06-23 | 67.50 |
| 2023-06-21 | 65.60 |
| 2023-06-20 | 65.60 |
| 2023-06-19 | 65.60 |
| 2023-06-16 | 65.60 |
| 2023-06-15 | 65.60 |
| 2023-06-14 | 65.60 |
| 2023-06-13 | 65.60 |
| 2023-06-12 | 59.89 |
| 2023-06-09 | 69.41 |
| 2023-06-08 | 61.79 |
| 2023-06-07 | 67.50 |
| 2023-06-06 | 69.41 |
| 2023-06-05 | 71.31 |
| 2023-06-02 | 69.41 |
| 2023-06-01 | 65.60 |
| 2023-05-31 | 65.60 |
| 2023-05-30 | 63.70 |
| 2023-05-29 | 67.50 |
| 2023-05-25 | 63.70 |
| 2023-05-24 | 65.60 |
| 2023-05-23 | 65.60 |
| 2023-05-22 | 65.60 |
| 2023-05-19 | 65.60 |
| 2023-05-18 | 65.60 |
| 2023-05-17 | 65.60 |
| 2023-05-16 | 65.60 |
| 2023-05-15 | 61.79 |
| 2023-05-12 | 61.79 |
| 2023-05-11 | 61.79 |
| 2023-05-10 | 61.79 |
| 2023-05-09 | 71.31 |
| 2023-05-08 | 61.79 |
| 2023-05-05 | 71.31 |
| 2023-05-04 | 71.31 |
| 2023-05-03 | 67.50 |
| 2023-05-02 | 54.18 |
| 2023-04-28 | 57.99 |
| 2023-04-27 | 61.79 |
| 2023-04-26 | 61.79 |
| 2023-04-25 | 57.99 |
| 2023-04-24 | 63.70 |
| 2023-04-21 | 63.70 |
| 2023-04-20 | 63.70 |
| 2023-04-19 | 61.79 |
| 2023-04-18 | 61.79 |
| 2023-04-17 | 61.79 |
| 2023-04-14 | 59.89 |
| 2023-04-13 | 65.60 |
| 2023-04-12 | 71.31 |
| 2023-04-11 | 59.89 |
| 2023-04-06 | 59.89 |
| 2023-04-04 | 59.89 |
| 2023-04-03 | 61.79 |
| 2023-03-31 | 61.79 |
| 2023-03-30 | 61.79 |
| 2023-03-29 | 59.89 |
| 2023-03-28 | 61.79 |
| 2023-03-27 | 59.89 |
| 2023-03-24 | 61.79 |
| 2023-03-23 | 63.70 |
| 2023-03-22 | 67.50 |
| 2023-03-21 | 63.70 |
| 2023-03-20 | 63.70 |
| 2023-03-17 | 63.70 |
| 2023-03-16 | 61.79 |
| 2023-03-15 | 63.70 |
| 2023-03-14 | 59.89 |
| 2023-03-13 | 61.79 |
| 2023-03-10 | 61.79 |
| 2023-03-09 | 63.70 |
| 2023-03-08 | 63.70 |
| 2023-03-07 | 61.79 |
| 2023-03-06 | 59.89 |
| 2023-03-03 | 61.79 |
| 2023-03-02 | 57.99 |
| 2023-03-01 | 59.89 |
| 2023-02-28 | 56.08 |
| 2023-02-27 | 57.99 |
| 2023-02-24 | 56.08 |
| 2023-02-23 | 57.99 |
| 2023-02-22 | 57.99 |
| 2023-02-21 | 57.99 |
| 2023-02-20 | 57.99 |
| 2023-02-17 | 57.99 |
| 2023-02-16 | 57.99 |
| 2023-02-15 | 59.89 |
| 2023-02-14 | 59.89 |
| 2023-02-13 | 59.89 |
| 2023-02-10 | 59.89 |
| 2023-02-09 | 63.70 |
| 2023-02-08 | 59.89 |
| 2023-02-07 | 59.89 |
| 2023-02-06 | 63.70 |
| 2023-02-03 | 63.70 |
| 2023-02-02 | 63.70 |
| 2023-02-01 | 59.89 |
| 2023-01-31 | 57.99 |
| 2023-01-30 | 59.89 |
| 2023-01-27 | 59.89 |
| 2023-01-26 | 59.89 |
| 2023-01-20 | 56.08 |
| 2023-01-19 | 56.08 |
| 2023-01-18 | 54.18 |
| 2023-01-17 | 54.18 |
| 2023-01-16 | 56.08 |
| 2023-01-13 | 56.08 |
| 2023-01-12 | 56.08 |
| 2023-01-11 | 56.08 |
| 2023-01-10 | 54.18 |
| 2023-01-09 | 54.18 |
| 2023-01-06 | 56.08 |
| 2023-01-05 | 56.08 |
| 2023-01-04 | 56.08 |
| 2023-01-03 | 56.08 |
| 2022-12-30 | 56.08 |
| 2022-12-29 | 52.27 |
| 2022-12-28 | 54.18 |
| 2022-12-23 | 54.18 |
| 2022-12-22 | 54.18 |
| 2022-12-21 | 56.08 |
| 2022-12-20 | 56.08 |
| 2022-12-19 | 56.08 |
| 2022-12-16 | 54.18 |
| 2022-12-15 | 54.18 |
| 2022-12-14 | 54.18 |
| 2022-12-13 | 52.27 |
| 2022-12-12 | 50.37 |
| 2022-12-09 | 50.37 |
| 2022-12-08 | 50.37 |
| 2022-12-07 | 48.47 |
| 2022-12-06 | 52.27 |
| 2022-12-05 | 52.27 |
| 2022-12-02 | 52.27 |
| 2022-12-01 | 56.08 |
| 2022-11-30 | 46.56 |
| 2022-11-29 | 46.56 |
| 2022-11-28 | 46.56 |
| 2022-11-25 | 54.18 |
| 2022-11-24 | 48.47 |
| 2022-11-23 | 48.47 |
| 2022-11-22 | 50.37 |
| 2022-11-21 | 50.37 |
| 2022-11-18 | 54.18 |
| 2022-11-17 | 63.70 |
| 2022-11-16 | 59.89 |
| 2022-11-15 | 33.24 |
| 2022-11-14 | 31.34 |
| 2022-11-11 | 35.14 |
| 2022-11-10 | 29.43 |
| 2022-11-09 | 40.85 |
| 2022-11-08 | 37.05 |
| 2022-11-07 | 21.82 |
| 2022-11-04 | 21.82 |
| 2022-11-03 | 19.92 |
| 2022-11-02 | 16.11 |
| 2022-11-01 | 16.11 |
| 2022-10-31 | 14.21 |
| 2022-10-28 | 16.11 |
| 2022-10-27 | 19.92 |
| 2022-10-26 | 19.92 |
| 2022-10-25 | 19.92 |
| 2022-10-24 | 21.82 |
| 2022-10-21 | 37.05 |
| 2022-10-20 | 44.66 |
| 2022-10-19 | 44.66 |
| 2022-10-18 | 40.85 |
| 2022-10-17 | 44.66 |
| 2022-10-14 | 40.85 |
| 2022-10-13 | 40.85 |
| 2022-10-12 | 46.56 |
| 2022-10-11 | 42.76 |
| 2022-10-10 | 33.24 |
| 2022-10-07 | 40.85 |
| 2022-10-06 | 38.95 |
| 2022-10-05 | 38.95 |
| 2022-10-03 | 35.14 |
| 2022-09-30 | 33.24 |
| 2022-09-29 | 33.24 |
| 2022-09-28 | 33.24 |
| 2022-09-27 | 33.24 |
| 2022-09-26 | 33.24 |
| 2022-09-23 | 37.05 |
| 2022-09-22 | 37.05 |
| 2022-09-21 | 37.05 |
| 2022-09-20 | 48.47 |
| 2022-09-19 | 52.27 |
| 2022-09-16 | 48.47 |
| 2022-09-15 | 48.47 |
| 2022-09-14 | 48.47 |
| 2022-09-13 | 48.47 |
| 2022-09-09 | 50.37 |
| 2022-09-08 | 52.27 |
| 2022-09-07 | 54.18 |
| 2022-09-06 | 57.99 |
| 2022-09-05 | 57.99 |
| 2022-09-02 | 61.79 |
| 2022-09-01 | 57.99 |
| 2022-08-31 | 61.79 |
| 2022-08-30 | 59.89 |
| 2022-08-29 | 63.70 |
| 2022-08-26 | 63.70 |
| 2022-08-25 | 63.70 |
| 2022-08-24 | 67.50 |
| 2022-08-23 | 67.50 |
| 2022-08-22 | 63.70 |
| 2022-08-19 | 59.89 |
| 2022-08-18 | 63.70 |
| 2022-08-17 | 63.70 |
| 2022-08-16 | 63.70 |
| 2022-08-15 | 63.70 |
| 2022-08-12 | 63.70 |
| 2022-08-11 | 65.60 |
| 2022-08-10 | 63.70 |
| 2022-08-09 | 71.31 |
| 2022-08-08 | 71.31 |
| 2022-08-05 | 73.21 |
| 2022-08-04 | 75.12 |
| 2022-08-03 | 80.83 |
| 2022-08-02 | 77.02 |
| 2022-08-01 | 86.54 |
| 2022-07-29 | 82.73 |
| 2022-07-28 | 86.54 |
| 2022-07-27 | 82.73 |
| 2022-07-26 | 88.44 |
| 2022-07-25 | 84.63 |
| 2022-07-22 | 90.34 |
| 2022-07-21 | 90.34 |
| 2022-07-20 | 90.34 |
| 2022-07-19 | 90.34 |
| 2022-07-18 | 90.34 |
| 2022-07-15 | 94.15 |
| 2022-07-14 | 94.15 |
| 2022-07-13 | 90.34 |
| 2022-07-12 | 97.96 |
| 2022-07-11 | 90.34 |
| 2022-07-08 | 90.34 |
| 2022-07-07 | 94.15 |
| 2022-07-06 | 94.15 |
| 2022-07-05 | 90.34 |
| 2022-07-04 | 94.15 |
| 2022-06-30 | 94.15 |
| 2022-06-29 | 97.96 |
| 2022-06-28 | 101.76 |
| 2022-06-27 | 101.76 |
| 2022-06-24 | 101.76 |
| 2022-06-23 | 97.96 |
| 2022-06-22 | 97.96 |
| 2022-06-21 | 105.57 |
| 2022-06-20 | 101.76 |
| 2022-06-17 | 101.76 |
| 2022-06-16 | 105.57 |
| 2022-06-15 | 116.99 |
| 2022-06-14 | 116.99 |
| 2022-06-13 | 113.18 |
| 2022-06-10 | 128.41 |
| 2022-06-09 | 128.41 |
| 2022-06-08 | 124.61 |
| 2022-06-07 | 132.22 |
| 2022-06-06 | 139.83 |
| 2022-06-02 | 151.25 |
| 2022-06-01 | 67.50 |
| 2022-05-31 | 75.12 |
| 2022-05-30 | 80.83 |
| 2022-05-27 | 65.60 |
| 2022-05-26 | 63.70 |
| 2022-05-25 | 54.18 |
| 2022-05-24 | 52.27 |
| 2022-05-23 | 54.18 |
| 2022-05-20 | 54.18 |
| 2022-05-19 | 52.27 |
| 2022-05-18 | 56.08 |
| 2022-05-17 | 54.18 |
| 2022-05-16 | 52.27 |
| 2022-05-13 | 46.56 |
| 2022-05-12 | 42.76 |
| 2022-05-11 | 42.76 |
| 2022-05-10 | 42.76 |
| 2022-05-06 | 38.95 |
| 2022-05-05 | 40.85 |
| 2022-05-04 | 40.85 |
| 2022-05-03 | 35.14 |
| 2022-04-29 | 37.05 |
| 2022-04-28 | 37.05 |
| 2022-04-27 | 37.05 |
| 2022-04-26 | 37.05 |
| 2022-04-25 | 37.05 |
| 2022-04-22 | 37.05 |
| 2022-04-21 | 40.85 |
| 2022-04-20 | 50.37 |
| 2022-04-19 | 50.37 |
| 2022-04-14 | 50.37 |
| 2022-04-13 | 52.27 |
| 2022-04-12 | 52.27 |
| 2022-04-11 | 52.27 |
| 2022-04-08 | 52.27 |
| 2022-04-07 | 50.37 |
| 2022-04-06 | 52.27 |
| 2022-04-04 | 52.27 |
| 2022-04-01 | 46.56 |
| 2022-03-31 | 52.27 |
| 2022-03-30 | 56.08 |
| 2022-03-29 | 56.08 |
| 2022-03-28 | 52.27 |
| 2022-03-25 | 57.99 |
| 2022-03-24 | 59.89 |
| 2022-03-23 | 52.27 |
| 2022-03-22 | 52.27 |
| 2022-03-21 | 54.18 |
| 2022-03-18 | 57.99 |
| 2022-03-17 | 56.08 |
| 2022-03-16 | 63.70 |
| 2022-03-15 | 40.85 |
| 2022-03-14 | 61.79 |
| 2022-03-11 | 67.50 |
| 2022-03-10 | 73.21 |
| 2022-03-09 | 69.41 |
| 2022-03-08 | 63.70 |
| 2022-03-07 | 71.31 |
| 2022-03-04 | 78.92 |
| 2022-03-03 | 78.92 |
| 2022-03-02 | 84.63 |
| 2022-03-01 | 86.54 |
| 2022-02-28 | 88.44 |
| 2022-02-25 | 90.34 |
| 2022-02-24 | 90.34 |
| 2022-02-23 | 101.76 |
| 2022-02-22 | 101.76 |
| 2022-02-21 | 105.57 |
| 2022-02-18 | 109.38 |
| 2022-02-17 | 109.38 |
| 2022-02-16 | 109.38 |
| 2022-02-15 | 97.96 |
| 2022-02-14 | 97.96 |
| 2022-02-11 | 101.76 |
| 2022-02-10 | 101.76 |
| 2022-02-09 | 101.76 |
| 2022-02-08 | 101.76 |
| 2022-02-07 | 97.96 |
| 2022-02-04 | 97.96 |
| 2022-01-31 | 94.15 |
| 2022-01-28 | 90.34 |
| 2022-01-27 | 97.96 |
| 2022-01-26 | 97.96 |
| 2022-01-25 | 97.96 |
| 2022-01-24 | 97.96 |
| 2022-01-21 | 105.57 |
| 2022-01-20 | 109.38 |
| 2022-01-19 | 105.57 |
| 2022-01-18 | 113.18 |
| 2022-01-17 | 105.57 |
| 2022-01-14 | 90.34 |
| 2022-01-13 | 97.96 |
| 2022-01-12 | 94.15 |
| 2022-01-11 | 94.15 |
| 2022-01-10 | 94.15 |
| 2022-01-07 | 90.34 |
| 2022-01-06 | 88.44 |
| 2022-01-05 | 90.34 |
| 2022-01-04 | 94.15 |
| 2022-01-03 | 97.96 |
| 2021-12-31 | 94.15 |
| 2021-12-30 | 94.15 |
| 2021-12-29 | 94.15 |
| 2021-12-28 | 97.96 |
| 2021-12-24 | 94.15 |
| 2021-12-23 | 94.15 |
| 2021-12-22 | 90.34 |
| 2021-12-21 | 90.34 |
| 2021-12-20 | 90.34 |
| 2021-12-17 | 90.34 |
| 2021-12-16 | 90.34 |
| 2021-12-15 | 90.34 |
| 2021-12-14 | 90.34 |
| 2021-12-13 | 90.34 |
| 2021-12-10 | 90.34 |
| 2021-12-09 | 90.34 |
| 2021-12-08 | 88.44 |
| 2021-12-07 | 86.54 |
| 2021-12-06 | 86.54 |
| 2021-12-03 | 94.15 |
| 2021-12-02 | 105.57 |
| 2021-12-01 | 90.34 |
| 2021-11-30 | 94.15 |
| 2021-11-29 | 94.15 |
| 2021-11-26 | 94.15 |
| 2021-11-25 | 101.76 |
| 2021-11-24 | 101.76 |
| 2021-11-23 | 101.76 |
| 2021-11-22 | 97.96 |
| 2021-11-19 | 101.76 |
| 2021-11-18 | 101.76 |
| 2021-11-17 | 105.57 |
| 2021-11-16 | 105.57 |
| 2021-11-15 | 90.34 |
| 2021-11-12 | 94.15 |
| 2021-11-11 | 90.34 |
| 2021-11-10 | 90.34 |
| 2021-11-09 | 97.96 |
| 2021-11-08 | 105.57 |
| 2021-11-05 | 116.99 |
| 2021-11-04 | 132.22 |
| 2021-11-03 | 143.64 |
| 2021-11-02 | 139.83 |
| 2021-11-01 | 147.45 |
| 2021-10-29 | 143.64 |
| 2021-10-28 | 143.64 |
| 2021-10-27 | 147.45 |
| 2021-10-26 | 151.25 |
| 2021-10-25 | 143.64 |
| 2021-10-22 | 143.64 |
| 2021-10-21 | 143.64 |
| 2021-10-20 | 155.06 |
| 2021-10-19 | 158.87 |
| 2021-10-18 | 155.06 |
| 2021-10-15 | 155.06 |
| 2021-10-12 | 162.67 |
| 2021-10-11 | 166.48 |
| 2021-10-08 | 174.09 |
| 2021-10-07 | 177.90 |
| 2021-10-06 | 196.94 |
| 2021-10-05 | 204.55 |
| 2021-10-04 | 208.36 |
| 2021-09-30 | 212.16 |
| 2021-09-29 | 212.16 |
| 2021-09-28 | 212.16 |
| 2021-09-27 | 208.36 |
| 2021-09-24 | 215.97 |
| 2021-09-23 | 219.78 |
| 2021-09-21 | 223.58 |
| 2021-09-20 | 215.97 |
| 2021-09-17 | 227.39 |
| 2021-09-16 | 223.58 |
| 2021-09-15 | 223.58 |
| 2021-09-14 | 227.39 |
| 2021-09-13 | 227.39 |
| 2021-09-10 | 238.81 |
| 2021-09-09 | 231.20 |
| 2021-09-08 | 231.20 |
| 2021-09-07 | 231.20 |
| 2021-09-06 | 231.20 |
| 2021-09-03 | 227.39 |
| 2021-09-02 | 231.20 |
| 2021-09-01 | 227.39 |
| 2021-08-31 | 227.39 |
| 2021-08-30 | 227.39 |
| 2021-08-27 | 231.20 |
| 2021-08-26 | 231.20 |
| 2021-08-25 | 231.20 |
| 2021-08-24 | 227.39 |
| 2021-08-23 | 227.39 |
| 2021-08-20 | 227.39 |
| 2021-08-19 | 223.58 |
| 2021-08-18 | 223.58 |
| 2021-08-17 | 227.39 |
| 2021-08-16 | 231.20 |
| 2021-08-13 | 231.20 |
| 2021-08-12 | 231.20 |
| 2021-08-11 | 235.00 |
| 2021-08-10 | 235.00 |
| 2021-08-09 | 238.81 |
| 2021-08-06 | 235.00 |
| 2021-08-05 | 238.81 |
| 2021-08-04 | 238.81 |
| 2021-08-03 | 235.00 |
| 2021-08-02 | 238.81 |
| 2021-07-30 | 238.81 |
| 2021-07-29 | 235.00 |
| 2021-07-28 | 235.00 |
| 2021-07-27 | 227.39 |
| 2021-07-26 | 242.62 |
| 2021-07-23 | 254.04 |
| 2021-07-22 | 250.23 |
| 2021-07-21 | 250.23 |
| 2021-07-20 | 250.23 |
| 2021-07-19 | 257.85 |
| 2021-07-16 | 254.04 |
| 2021-07-15 | 254.04 |
| 2021-07-14 | 257.85 |
| 2021-07-13 | 261.65 |
| 2021-07-12 | 254.04 |
| 2021-07-09 | 261.65 |
| 2021-07-08 | 257.85 |
| 2021-07-07 | 261.65 |
| 2021-07-06 | 257.85 |
| 2021-07-05 | 265.46 |
| 2021-07-02 | 254.04 |
| 2021-06-30 | 250.23 |
| 2021-06-29 | 246.51 |
| 2021-06-28 | 250.23 |
| 2021-06-25 | 250.23 |
| 2021-06-24 | 250.23 |
| 2021-06-23 | 242.78 |
| 2021-06-22 | 246.51 |
| 2021-06-21 | 242.78 |
| 2021-06-18 | 242.78 |
| 2021-06-17 | 246.51 |
| 2021-06-16 | 239.05 |
| 2021-06-15 | 242.78 |
| 2021-06-11 | 242.78 |
| 2021-06-10 | 246.51 |
| 2021-06-09 | 242.78 |
| 2021-06-08 | 242.78 |
| 2021-06-07 | 246.51 |
| 2021-06-04 | 246.51 |
| 2021-06-03 | 231.60 |
| 2021-06-02 | 227.88 |
| 2021-06-01 | 224.15 |
| 2021-05-31 | 224.15 |
| 2021-05-28 | 220.42 |
| 2021-05-27 | 227.88 |
| 2021-05-26 | 231.60 |
| 2021-05-25 | 231.60 |
| 2021-05-24 | 216.70 |
| 2021-05-21 | 220.42 |
| 2021-05-20 | 224.15 |
| 2021-05-18 | 224.15 |
| 2021-05-17 | 220.42 |
| 2021-05-14 | 224.15 |
| 2021-05-13 | 220.42 |
| 2021-05-12 | 224.15 |
| 2021-05-11 | 227.88 |
| 2021-05-10 | 227.88 |
| 2021-05-07 | 227.88 |
| 2021-05-06 | 227.88 |
| 2021-05-05 | 227.88 |
| 2021-05-04 | 227.88 |
| 2021-05-03 | 224.15 |
| 2021-04-30 | 231.60 |
| 2021-04-29 | 231.60 |
| 2021-04-28 | 231.60 |
| 2021-04-27 | 231.60 |
| 2021-04-26 | 224.15 |
| 2021-04-23 | 227.88 |
| 2021-04-22 | 224.15 |
| 2021-04-21 | 227.88 |
| 2021-04-20 | 227.88 |
| 2021-04-19 | 227.88 |
| 2021-04-16 | 231.60 |
| 2021-04-15 | 227.88 |
| 2021-04-14 | 231.60 |
| 2021-04-13 | 227.88 |
| 2021-04-12 | 239.05 |
| 2021-04-09 | 231.60 |
| 2021-04-08 | 235.33 |
| 2021-04-07 | 235.33 |
| 2021-04-01 | 239.05 |
| 2021-03-31 | 235.33 |
| 2021-03-30 | 231.60 |
| 2021-03-29 | 231.60 |
| 2021-03-26 | 235.33 |
| 2021-03-25 | 231.60 |
| 2021-03-24 | 239.05 |
| 2021-03-23 | 235.33 |
| 2021-03-22 | 235.33 |
| 2021-03-19 | 235.33 |
| 2021-03-18 | 235.33 |
| 2021-03-17 | 216.70 |
| 2021-03-16 | 227.88 |
| 2021-03-15 | 227.88 |
| 2021-03-12 | 231.60 |
| 2021-03-11 | 231.60 |
| 2021-03-10 | 235.33 |
| 2021-03-09 | 235.33 |
| 2021-03-08 | 242.78 |
| 2021-03-05 | 250.23 |
| 2021-03-04 | 250.23 |
| 2021-03-03 | 261.41 |
| 2021-03-02 | 257.68 |
| 2021-03-01 | 265.14 |
| 2021-02-26 | 253.96 |
| 2021-02-25 | 257.68 |
| 2021-02-24 | 272.59 |
| 2021-02-23 | 280.04 |
| 2021-02-22 | 268.86 |
| 2021-02-19 | 272.59 |
| 2021-02-18 | 268.86 |
| 2021-02-17 | 268.86 |
| 2021-02-16 | 276.31 |
| 2021-02-11 | 261.41 |
| 2021-02-10 | 253.96 |
| 2021-02-09 | 253.96 |
| 2021-02-08 | 253.96 |
| 2021-02-05 | 253.96 |
| 2021-02-04 | 231.60 |
| 2021-02-03 | 280.04 |
| 2021-02-02 | 239.05 |
| 2021-02-01 | 239.05 |
| 2021-01-29 | 239.05 |
| 2021-01-28 | 239.05 |
| 2021-01-27 | 242.78 |
| 2021-01-26 | 246.51 |
| 2021-01-25 | 253.96 |
| 2021-01-22 | 235.33 |
| 2021-01-21 | 239.05 |
| 2021-01-20 | 242.78 |
| 2021-01-19 | 235.33 |
| 2021-01-18 | 235.33 |
| 2021-01-15 | 239.05 |
| 2021-01-14 | 235.33 |
| 2021-01-13 | 239.05 |
| 2021-01-12 | 242.78 |
| 2021-01-11 | 239.05 |
| 2021-01-08 | 246.51 |
| 2021-01-07 | 242.78 |
| 2021-01-06 | 235.33 |
| 2021-01-05 | 220.42 |
| 2021-01-04 | 235.33 |
| 2020-12-31 | 268.86 |
| 2020-12-30 | 283.76 |
| 2020-12-29 | 272.59 |
| 2020-12-28 | 272.59 |
| 2020-12-24 | 272.59 |
| 2020-12-23 | 272.59 |
| 2020-12-22 | 272.59 |
| 2020-12-21 | 272.59 |
| 2020-12-18 | 272.59 |
| 2020-12-17 | 272.59 |
| 2020-12-16 | 272.59 |
| 2020-12-15 | 272.59 |
| 2020-12-14 | 272.59 |
| 2020-12-11 | 280.04 |
| 2020-12-10 | 272.59 |
| 2020-12-09 | 272.59 |
| 2020-12-08 | 272.59 |
| 2020-12-07 | 272.59 |
| 2020-12-04 | 272.59 |
| 2020-12-03 | 272.59 |
| 2020-12-02 | 272.59 |
| 2020-12-01 | 272.59 |
| 2020-11-30 | 272.59 |
| 2020-11-27 | 272.59 |
| 2020-11-26 | 276.31 |
| 2020-11-25 | 280.04 |
| 2020-11-24 | 283.76 |
| 2020-11-23 | 287.49 |
| 2020-11-20 | 287.49 |
| 2020-11-19 | 287.49 |
| 2020-11-18 | 283.76 |
| 2020-11-17 | 276.31 |
| 2020-11-16 | 283.76 |
| 2020-11-13 | 287.49 |
| 2020-11-12 | 291.22 |
| 2020-11-11 | 272.59 |
| 2020-11-10 | 276.31 |
| 2020-11-09 | 272.59 |
| 2020-11-06 | 272.59 |
| 2020-11-05 | 272.59 |
| 2020-11-04 | 276.31 |
| 2020-11-03 | 280.04 |
| 2020-11-02 | 272.59 |
| 2020-10-30 | 276.31 |
| 2020-10-29 | 287.49 |
| 2020-10-28 | 283.76 |
| 2020-10-27 | 291.22 |
| 2020-10-23 | 321.02 |
| 2020-10-22 | 317.30 |
| 2020-10-21 | 321.02 |
| 2020-10-20 | 324.75 |
| 2020-10-19 | 335.93 |
| 2020-10-16 | 335.93 |
| 2020-10-15 | 347.10 |
| 2020-10-14 | 354.56 |
| 2020-10-12 | 354.56 |
| 2020-10-09 | 347.10 |
| 2020-10-08 | 328.48 |
| 2020-10-07 | 317.30 |
| 2020-10-06 | 309.85 |
| 2020-10-05 | 302.39 |
| 2020-09-30 | 283.76 |
| 2020-09-29 | 287.49 |
| 2020-09-28 | 268.86 |
| 2020-09-25 | 268.86 |
| 2020-09-24 | 317.30 |
| 2020-09-23 | 309.85 |
| 2020-09-22 | 309.85 |
| 2020-09-21 | 313.57 |
| 2020-09-18 | 343.38 |
| 2020-09-17 | 358.28 |
| 2020-09-16 | 362.01 |
| 2020-09-15 | 373.19 |
| 2020-09-14 | 365.73 |
| 2020-09-11 | 362.01 |
| 2020-09-10 | 343.38 |
| 2020-09-09 | 358.28 |
| 2020-09-08 | 365.73 |
| 2020-09-07 | 369.46 |
| 2020-09-04 | 384.36 |
| 2020-09-03 | 376.91 |
| 2020-09-02 | 380.64 |
| 2020-09-01 | 395.54 |
| 2020-08-31 | 391.81 |
| 2020-08-28 | 395.54 |
| 2020-08-27 | 399.27 |
| 2020-08-26 | 406.72 |
| 2020-08-25 | 380.64 |
| 2020-08-24 | 384.36 |
| 2020-08-21 | 399.27 |
| 2020-08-20 | 399.27 |
| 2020-08-19 | 406.72 |
| 2020-08-18 | 406.72 |
| 2020-08-17 | 410.44 |
| 2020-08-14 | 417.90 |
| 2020-08-13 | 421.62 |
| 2020-08-12 | 436.53 |
| 2020-08-11 | 436.53 |
| 2020-08-10 | 436.53 |
| 2020-08-07 | 429.07 |
| 2020-08-06 | 429.07 |
| 2020-08-05 | 432.80 |
| 2020-08-04 | 432.80 |
| 2020-08-03 | 451.43 |
| 2020-07-31 | 466.33 |
| 2020-07-30 | 481.24 |
| 2020-07-29 | 484.96 |
| 2020-07-28 | 529.67 |
| 2020-07-27 | 533.40 |
| 2020-07-24 | 533.40 |
| 2020-07-23 | 581.83 |
| 2020-07-22 | 481.24 |
| 2020-07-21 | 462.61 |
| 2020-07-20 | 466.33 |
| 2020-07-17 | 484.96 |
| 2020-07-16 | 581.83 |
| 2020-07-15 | 507.32 |
| 2020-07-14 | 522.22 |
| 2020-07-13 | 537.12 |
| 2020-07-10 | 537.12 |
| 2020-07-09 | 566.93 |
| 2020-07-08 | 525.95 |
| 2020-07-07 | 525.95 |
| 2020-07-06 | 470.06 |
| 2020-07-03 | 440.25 |
| 2020-07-02 | 421.62 |
| 2020-06-30 | 421.62 |
| 2020-06-29 | 425.35 |
| 2020-06-26 | 436.53 |
| 2020-06-24 | 421.62 |
| 2020-06-23 | 395.54 |
| 2020-06-22 | 402.99 |
| 2020-06-19 | 414.17 |
| 2020-06-18 | 414.17 |
| 2020-06-17 | 421.62 |
| 2020-06-16 | 429.07 |
| 2020-06-15 | 421.62 |
| 2020-06-12 | 436.53 |
| 2020-06-11 | 436.53 |
| 2020-06-10 | 417.90 |
| 2020-06-09 | 362.01 |
| 2020-06-08 | 358.28 |
| 2020-06-05 | 313.57 |
| 2020-06-04 | 321.02 |
| 2020-06-03 | 321.02 |
| 2020-06-02 | 317.30 |
| 2020-06-01 | 317.30 |
| 2020-05-29 | 313.57 |
| 2020-05-28 | 321.02 |
| 2020-05-27 | 332.20 |
| 2020-05-26 | 335.93 |
| 2020-05-25 | 309.85 |
| 2020-05-22 | 309.85 |
| 2020-05-21 | 321.02 |
| 2020-05-20 | 317.30 |
| 2020-05-19 | 321.02 |
| 2020-05-18 | 321.02 |
| 2020-05-15 | 328.48 |
| 2020-05-14 | 328.48 |
| 2020-05-13 | 332.20 |
| 2020-05-12 | 335.93 |
| 2020-05-11 | 332.20 |
| 2020-05-08 | 343.38 |
| 2020-05-07 | 332.20 |
| 2020-05-06 | 339.65 |
| 2020-05-05 | 321.02 |
| 2020-05-04 | 313.57 |
| 2020-04-29 | 332.20 |
| 2020-04-28 | 294.94 |
| 2020-04-27 | 313.57 |
| 2020-04-24 | 321.02 |
| 2020-04-23 | 328.48 |
| 2020-04-22 | 339.65 |
| 2020-04-21 | 343.38 |
| 2020-04-20 | 347.10 |
| 2020-04-17 | 350.83 |
| 2020-04-16 | 358.28 |
| 2020-04-15 | 350.83 |
| 2020-04-14 | 362.01 |
| 2020-04-09 | 365.73 |
| 2020-04-08 | 369.46 |
| 2020-04-07 | 358.28 |
| 2020-04-06 | 354.56 |
| 2020-04-03 | 365.73 |
| 2020-04-02 | 362.01 |
| 2020-04-01 | 362.01 |
| 2020-03-31 | 373.19 |
| 2020-03-30 | 376.91 |
| 2020-03-27 | 384.36 |
| 2020-03-26 | 373.19 |
| 2020-03-25 | 388.09 |
| 2020-03-24 | 369.46 |
| 2020-03-23 | 309.85 |
| 2020-03-20 | 239.05 |
| 2020-03-19 | 313.57 |
| 2020-03-18 | 365.73 |
| 2020-03-17 | 417.90 |
| 2020-03-16 | 425.35 |
| 2020-03-13 | 440.25 |
| 2020-03-12 | 451.43 |
| 2020-03-11 | 477.51 |
| 2020-03-10 | 395.54 |
| 2020-03-09 | 391.81 |
| 2020-03-06 | 406.72 |
| 2020-03-05 | 417.90 |
| 2020-03-04 | 406.72 |
| 2020-03-03 | 417.90 |
| 2020-03-02 | 417.90 |
| 2020-02-28 | 414.17 |
| 2020-02-27 | 429.07 |
| 2020-02-26 | 429.07 |
| 2020-02-25 | 399.27 |
| 2020-02-24 | 388.09 |
| 2020-02-21 | 402.99 |
| 2020-02-20 | 402.99 |
| 2020-02-19 | 391.81 |
| 2020-02-18 | 414.17 |
| 2020-02-17 | 417.90 |
| 2020-02-14 | 410.44 |
| 2020-02-13 | 417.90 |
| 2020-02-12 | 425.35 |
| 2020-02-11 | 429.07 |
| 2020-02-10 | 421.62 |
| 2020-02-07 | 436.53 |
| 2020-02-06 | 410.44 |
| 2020-02-05 | 414.17 |
| 2020-02-04 | 402.99 |
| 2020-02-03 | 388.09 |
| 2020-01-31 | 343.38 |
| 2020-01-30 | 324.75 |
| 2020-01-29 | 347.10 |
| 2020-01-24 | 373.19 |
| 2020-01-23 | 373.19 |
| 2020-01-22 | 402.99 |
| 2020-01-21 | 399.27 |
| 2020-01-20 | 421.62 |
| 2020-01-17 | 421.62 |
| 2020-01-16 | 425.35 |
| 2020-01-15 | 436.53 |
| 2020-01-14 | 432.80 |
| 2020-01-13 | 432.80 |
| 2020-01-10 | 432.80 |
| 2020-01-09 | 436.53 |
| 2020-01-08 | 429.07 |
| 2020-01-07 | 455.15 |
| 2020-01-06 | 458.88 |
| 2020-01-03 | 466.33 |
| 2020-01-02 | 458.88 |
| 2019-12-31 | 492.41 |
| 2019-12-30 | 466.33 |
| 2019-12-27 | 466.33 |
| 2019-12-24 | 455.15 |
| 2019-12-23 | 432.80 |
| 2019-12-20 | 432.80 |
| 2019-12-19 | 440.25 |
| 2019-12-18 | 417.90 |
| 2019-12-17 | 436.53 |
| 2019-12-16 | 425.35 |
| 2019-12-13 | 447.70 |
| 2019-12-12 | 432.80 |
| 2019-12-11 | 458.88 |
| 2019-12-10 | 477.51 |
| 2019-12-09 | 477.51 |
| 2019-12-06 | 417.90 |
| 2019-12-05 | 402.99 |
| 2019-12-04 | 417.90 |
| 2019-12-03 | 425.35 |
| 2019-12-02 | 436.53 |
| 2019-11-29 | 440.25 |
| 2019-11-28 | 455.15 |
| 2019-11-27 | 417.90 |
| 2019-11-26 | 462.61 |
| 2019-11-25 | 477.51 |
| 2019-11-22 | 473.78 |
| 2019-11-21 | 443.98 |
| 2019-11-20 | 473.78 |
| 2019-11-19 | 402.99 |
| 2019-11-18 | 388.09 |
| 2019-11-15 | 395.54 |
| 2019-11-14 | 384.36 |
| 2019-11-13 | 395.54 |
| 2019-11-12 | 410.44 |
| 2019-11-11 | 399.27 |
| 2019-11-08 | 432.80 |
| 2019-11-07 | 440.25 |
| 2019-11-06 | 458.88 |
| 2019-11-05 | 436.53 |
| 2019-11-04 | 477.51 |
| 2019-11-01 | 391.81 |
| 2019-10-31 | 354.56 |
| 2019-10-30 | 280.04 |
| 2019-10-29 | 283.76 |
| 2019-10-28 | 280.04 |
| 2019-10-25 | 280.04 |
| 2019-10-24 | 276.31 |
| 2019-10-23 | 283.76 |
| 2019-10-22 | 287.49 |
| 2019-10-21 | 272.59 |
| 2019-10-18 | 239.05 |
| 2019-10-17 | 220.42 |
| 2019-10-16 | 220.42 |
| 2019-10-15 | 227.88 |
| 2019-10-14 | 194.34 |
| 2019-10-11 | 194.34 |
| 2019-10-10 | 194.34 |
| 2019-10-09 | 194.34 |
| 2019-10-08 | 194.34 |
| 2019-10-04 | 179.44 |
| 2019-10-03 | 198.07 |
| 2019-10-02 | 198.07 |
| 2019-09-30 | 198.07 |
| 2019-09-27 | 198.07 |
| 2019-09-26 | 198.07 |
| 2019-09-25 | 198.07 |
| 2019-09-24 | 198.07 |
| 2019-09-23 | 201.80 |
| 2019-09-20 | 198.07 |
| 2019-09-19 | 198.07 |
| 2019-09-18 | 198.07 |
| 2019-09-17 | 205.52 |
| 2019-09-16 | 205.52 |
| 2019-09-13 | 205.52 |
| 2019-09-12 | 205.52 |
| 2019-09-11 | 205.52 |
| 2019-09-10 | 196.21 |
| 2019-09-09 | 196.21 |
| 2019-09-06 | 199.78 |
| 2019-09-05 | 203.34 |
| 2019-09-04 | 199.78 |
| 2019-09-03 | 196.21 |
| 2019-09-02 | 199.78 |
| 2019-08-30 | 199.78 |
| 2019-08-29 | 192.64 |
| 2019-08-28 | 192.64 |
| 2019-08-27 | 199.78 |
| 2019-08-26 | 199.78 |
| 2019-08-23 | 189.07 |
| 2019-08-22 | 192.64 |
| 2019-08-21 | 192.64 |
| 2019-08-20 | 192.64 |
| 2019-08-19 | 196.21 |
| 2019-08-16 | 203.34 |
| 2019-08-15 | 206.91 |
| 2019-08-14 | 206.91 |
| 2019-08-13 | 203.34 |
| 2019-08-12 | 206.91 |
| 2019-08-09 | 203.34 |
| 2019-08-08 | 206.91 |
| 2019-08-07 | 210.48 |
| 2019-08-06 | 203.34 |
| 2019-08-05 | 206.91 |
| 2019-08-02 | 206.91 |
| 2019-08-01 | 214.05 |
| 2019-07-31 | 214.05 |
| 2019-07-30 | 214.05 |
| 2019-07-29 | 214.05 |
| 2019-07-26 | 214.05 |
| 2019-07-25 | 206.91 |
| 2019-07-24 | 206.91 |
| 2019-07-23 | 206.91 |
| 2019-07-22 | 221.19 |
| 2019-07-19 | 221.19 |
| 2019-07-18 | 214.05 |
| 2019-07-17 | 217.62 |
| 2019-07-16 | 214.05 |
| 2019-07-15 | 214.05 |
| 2019-07-12 | 217.62 |
| 2019-07-11 | 217.62 |
| 2019-07-10 | 221.19 |
| 2019-07-09 | 221.19 |
| 2019-07-08 | 221.19 |
| 2019-07-05 | 214.05 |
| 2019-07-04 | 206.91 |
| 2019-07-03 | 210.48 |
| 2019-07-02 | 210.48 |
| 2019-06-28 | 206.91 |
| 2019-06-27 | 210.48 |
| 2019-06-26 | 210.48 |
| 2019-06-25 | 210.48 |
| 2019-06-24 | 214.05 |
| 2019-06-21 | 214.05 |
| 2019-06-20 | 214.05 |
| 2019-06-19 | 214.05 |
| 2019-06-18 | 214.05 |
| 2019-06-17 | 206.91 |
| 2019-06-14 | 210.48 |
| 2019-06-13 | 214.05 |
| 2019-06-12 | 206.91 |
| 2019-06-11 | 214.05 |
| 2019-06-10 | 210.48 |
| 2019-06-06 | 210.48 |
| 2019-06-05 | 210.48 |
| 2019-06-04 | 206.91 |
| 2019-06-03 | 210.48 |
| 2019-05-31 | 214.05 |
| 2019-05-30 | 210.48 |
| 2019-05-29 | 210.48 |
| 2019-05-28 | 214.05 |
| 2019-05-27 | 214.05 |
| 2019-05-24 | 214.05 |
| 2019-05-23 | 210.48 |
| 2019-05-22 | 217.62 |
| 2019-05-21 | 217.62 |
| 2019-05-20 | 217.62 |
| 2019-05-17 | 221.19 |
| 2019-05-16 | 217.62 |
| 2019-05-15 | 210.48 |
| 2019-05-14 | 214.05 |
| 2019-05-10 | 210.48 |
| 2019-05-09 | 207.35 |
| 2019-05-08 | 213.62 |
| 2019-05-07 | 213.62 |
| 2019-05-06 | 210.48 |
| 2019-05-03 | 216.75 |
| 2019-05-02 | 219.89 |
| 2019-04-30 | 216.75 |
| 2019-04-29 | 219.89 |
| 2019-04-26 | 216.75 |
| 2019-04-25 | 213.62 |
| 2019-04-24 | 213.62 |
| 2019-04-23 | 216.75 |
| 2019-04-18 | 216.75 |
| 2019-04-17 | 213.62 |
| 2019-04-16 | 213.62 |
| 2019-04-15 | 219.89 |
| 2019-04-12 | 216.75 |
| 2019-04-11 | 216.75 |
| 2019-04-10 | 210.48 |
| 2019-04-09 | 216.75 |
| 2019-04-08 | 213.62 |
| 2019-04-04 | 216.75 |
| 2019-04-03 | 219.89 |
| 2019-04-02 | 216.75 |
| 2019-04-01 | 210.48 |
| 2019-03-29 | 210.48 |
| 2019-03-28 | 194.80 |
| 2019-03-27 | 191.66 |
| 2019-03-26 | 179.12 |
| 2019-03-25 | 175.98 |
| 2019-03-22 | 172.85 |
| 2019-03-21 | 172.85 |
| 2019-03-20 | 175.98 |
| 2019-03-19 | 175.98 |
| 2019-03-18 | 169.71 |
| 2019-03-15 | 175.98 |
| 2019-03-14 | 172.85 |
| 2019-03-13 | 172.85 |
| 2019-03-12 | 172.85 |
| 2019-03-11 | 175.98 |
| 2019-03-08 | 169.71 |
| 2019-03-07 | 172.85 |
| 2019-03-06 | 172.85 |
| 2019-03-05 | 172.85 |
| 2019-03-04 | 172.85 |
| 2019-03-01 | 172.85 |
| 2019-02-28 | 172.85 |
| 2019-02-27 | 172.85 |
| 2019-02-26 | 175.98 |
| 2019-02-25 | 179.12 |
| 2019-02-22 | 175.98 |
| 2019-02-21 | 169.71 |
| 2019-02-20 | 175.98 |
| 2019-02-19 | 172.85 |
| 2019-02-18 | 179.12 |
| 2019-02-15 | 175.98 |
| 2019-02-14 | 172.85 |
| 2019-02-13 | 175.98 |
| 2019-02-12 | 179.12 |
| 2019-02-11 | 185.39 |
| 2019-02-08 | 175.98 |
| 2019-02-04 | 179.12 |
| 2019-02-01 | 179.12 |
| 2019-01-31 | 179.12 |
| 2019-01-30 | 179.12 |
| 2019-01-29 | 179.12 |
| 2019-01-28 | 182.26 |
| 2019-01-25 | 182.26 |
| 2019-01-24 | 182.26 |
| 2019-01-23 | 179.12 |
| 2019-01-22 | 179.12 |
| 2019-01-21 | 179.12 |
| 2019-01-18 | 179.12 |
| 2019-01-17 | 179.12 |
| 2019-01-16 | 182.26 |
| 2019-01-15 | 182.26 |
| 2019-01-14 | 182.26 |
| 2019-01-11 | 172.85 |
| 2019-01-10 | 182.26 |
| 2019-01-09 | 175.98 |
| 2019-01-08 | 175.98 |
| 2019-01-07 | 175.98 |
| 2019-01-04 | 172.85 |
| 2019-01-03 | 175.98 |
| 2019-01-02 | 179.12 |
| 2018-12-31 | 179.12 |
| 2018-12-28 | 182.26 |
| 2018-12-27 | 172.85 |
| 2018-12-24 | 182.26 |
| 2018-12-21 | 182.26 |
| 2018-12-20 | 172.85 |
| 2018-12-19 | 182.26 |
| 2018-12-18 | 185.39 |
| 2018-12-17 | 185.39 |
| 2018-12-14 | 175.98 |
| 2018-12-13 | 185.39 |
| 2018-12-12 | 182.26 |
| 2018-12-11 | 182.26 |
| 2018-12-10 | 179.12 |
| 2018-12-07 | 175.98 |
| 2018-12-06 | 172.85 |
| 2018-12-05 | 172.85 |
| 2018-12-04 | 185.39 |
| 2018-12-03 | 185.39 |
| 2018-11-30 | 185.39 |
| 2018-11-29 | 185.39 |
| 2018-11-28 | 185.39 |
| 2018-11-27 | 185.39 |
| 2018-11-26 | 185.39 |
| 2018-11-23 | 185.39 |
| 2018-11-22 | 185.39 |
| 2018-11-21 | 185.39 |
| 2018-11-20 | 179.12 |
| 2018-11-19 | 179.12 |
| 2018-11-16 | 175.98 |
| 2018-11-15 | 179.12 |
| 2018-11-14 | 160.30 |
| 2018-11-13 | 160.30 |
| 2018-11-12 | 160.30 |
| 2018-11-09 | 160.30 |
| 2018-11-08 | 172.85 |
| 2018-11-07 | 172.85 |
| 2018-11-06 | 166.58 |
| 2018-11-05 | 163.44 |
| 2018-11-02 | 169.71 |
| 2018-11-01 | 160.30 |
| 2018-10-31 | 163.44 |
| 2018-10-30 | 175.98 |
| 2018-10-29 | 172.85 |
| 2018-10-26 | 166.58 |
| 2018-10-25 | 166.58 |
| 2018-10-24 | 166.58 |
| 2018-10-23 | 169.71 |
| 2018-10-22 | 172.85 |
| 2018-10-19 | 175.98 |
| 2018-10-18 | 175.98 |
| 2018-10-16 | 179.12 |
| 2018-10-15 | 182.26 |
| 2018-10-12 | 182.26 |
| 2018-10-11 | 182.26 |
| 2018-10-10 | 182.26 |
| 2018-10-09 | 182.26 |
| 2018-10-08 | 185.39 |
| 2018-10-05 | 188.53 |
| 2018-10-04 | 188.53 |
| 2018-10-03 | 191.66 |
| 2018-10-02 | 191.66 |
| 2018-09-28 | 191.66 |
| 2018-09-27 | 191.66 |
| 2018-09-26 | 191.66 |
| 2018-09-24 | 182.26 |
| 2018-09-21 | 188.53 |
| 2018-09-20 | 188.53 |
| 2018-09-19 | 191.66 |
| 2018-09-18 | 188.53 |
| 2018-09-17 | 179.12 |
| 2018-09-14 | 179.12 |
| 2018-09-13 | 179.12 |
| 2018-09-12 | 179.12 |
| 2018-09-11 | 179.12 |
| 2018-09-10 | 182.26 |
| 2018-09-07 | 182.26 |
| 2018-09-06 | 182.26 |
| 2018-09-05 | 179.19 |
| 2018-09-04 | 185.32 |
| 2018-09-03 | 191.46 |
| 2018-08-31 | 191.46 |
| 2018-08-30 | 188.39 |
| 2018-08-29 | 191.46 |
| 2018-08-28 | 191.46 |
| 2018-08-27 | 191.46 |
| 2018-08-24 | 191.46 |
| 2018-08-23 | 191.46 |
| 2018-08-22 | 191.46 |
| 2018-08-21 | 194.53 |
| 2018-08-20 | 185.32 |
| 2018-08-17 | 188.39 |
| 2018-08-16 | 191.46 |
| 2018-08-15 | 191.46 |
| 2018-08-14 | 182.26 |
| 2018-08-13 | 182.26 |
| 2018-08-10 | 182.26 |
| 2018-08-09 | 185.32 |
| 2018-08-08 | 182.26 |
| 2018-08-07 | 182.26 |
| 2018-08-06 | 182.26 |
| 2018-08-03 | 191.46 |
| 2018-08-02 | 185.32 |
| 2018-08-01 | 191.46 |
| 2018-07-31 | 188.39 |
| 2018-07-30 | 188.39 |
| 2018-07-27 | 182.26 |
| 2018-07-26 | 182.26 |
| 2018-07-25 | 182.26 |
| 2018-07-24 | 182.26 |
| 2018-07-23 | 182.26 |
| 2018-07-20 | 182.26 |
| 2018-07-19 | 182.26 |
| 2018-07-18 | 185.32 |
| 2018-07-17 | 188.39 |
| 2018-07-16 | 188.39 |
| 2018-07-13 | 194.53 |
| 2018-07-12 | 194.53 |
| 2018-07-11 | 191.46 |
| 2018-07-10 | 194.53 |
| 2018-07-09 | 188.39 |
| 2018-07-06 | 194.53 |
| 2018-07-05 | 191.46 |
| 2018-07-04 | 191.46 |
| 2018-07-03 | 197.60 |
| 2018-06-29 | 197.60 |
| 2018-06-28 | 197.60 |
| 2018-06-27 | 197.60 |
| 2018-06-26 | 197.60 |
| 2018-06-25 | 197.60 |
| 2018-06-22 | 197.60 |
| 2018-06-21 | 197.60 |
| 2018-06-20 | 197.60 |
| 2018-06-19 | 197.60 |
| 2018-06-15 | 203.73 |
| 2018-06-14 | 203.73 |
| 2018-06-13 | 203.73 |
| 2018-06-12 | 203.73 |
| 2018-06-11 | 200.66 |
| 2018-06-08 | 203.73 |
| 2018-06-07 | 203.73 |
| 2018-06-06 | 206.80 |
| 2018-06-05 | 206.80 |
| 2018-06-04 | 203.73 |
| 2018-06-01 | 209.87 |
| 2018-05-31 | 203.73 |
| 2018-05-30 | 200.66 |
| 2018-05-29 | 206.80 |
| 2018-05-28 | 203.73 |
| 2018-05-25 | 206.80 |
| 2018-05-24 | 203.73 |
| 2018-05-23 | 200.66 |
| 2018-05-21 | 200.66 |
| 2018-05-18 | 203.73 |
| 2018-05-17 | 203.73 |
| 2018-05-16 | 197.60 |
| 2018-05-15 | 200.66 |
| 2018-05-14 | 206.80 |
| 2018-05-11 | 203.73 |
| 2018-05-10 | 206.80 |
| 2018-05-09 | 203.73 |
| 2018-05-08 | 206.80 |
| 2018-05-07 | 206.80 |
| 2018-05-04 | 203.96 |
| 2018-05-03 | 203.96 |
| 2018-05-02 | 203.96 |
| 2018-04-30 | 209.64 |
| 2018-04-27 | 206.80 |
| 2018-04-26 | 203.96 |
| 2018-04-25 | 203.96 |
| 2018-04-24 | 201.12 |
| 2018-04-23 | 201.12 |
| 2018-04-20 | 201.12 |
| 2018-04-19 | 201.12 |
| 2018-04-18 | 203.96 |
| 2018-04-17 | 203.96 |
| 2018-04-16 | 198.28 |
| 2018-04-13 | 198.28 |
| 2018-04-12 | 198.28 |
| 2018-04-11 | 198.28 |
| 2018-04-10 | 198.28 |
| 2018-04-09 | 198.28 |
| 2018-04-06 | 195.44 |
| 2018-04-04 | 195.44 |
| 2018-04-03 | 198.28 |
| 2018-03-29 | 195.44 |
| 2018-03-28 | 186.91 |
| 2018-03-27 | 189.76 |
| 2018-03-26 | 186.91 |
| 2018-03-23 | 184.07 |
| 2018-03-22 | 189.76 |
| 2018-03-21 | 195.44 |
| 2018-03-20 | 192.60 |
| 2018-03-19 | 192.60 |
| 2018-03-16 | 195.44 |
| 2018-03-15 | 192.60 |
| 2018-03-14 | 189.76 |
| 2018-03-13 | 189.76 |
| 2018-03-12 | 192.60 |
| 2018-03-09 | 192.60 |
| 2018-03-08 | 192.60 |
| 2018-03-07 | 192.60 |
| 2018-03-06 | 189.76 |
| 2018-03-05 | 192.60 |
| 2018-03-02 | 189.76 |
| 2018-03-01 | 189.76 |
| 2018-02-28 | 195.44 |
| 2018-02-27 | 195.44 |
| 2018-02-26 | 192.60 |
| 2018-02-23 | 189.76 |
| 2018-02-22 | 189.76 |
| 2018-02-21 | 195.44 |
| 2018-02-20 | 189.76 |
| 2018-02-15 | 189.76 |
| 2018-02-14 | 189.76 |
| 2018-02-13 | 189.76 |
| 2018-02-12 | 192.60 |
| 2018-02-09 | 189.76 |
| 2018-02-08 | 189.76 |
| 2018-02-07 | 189.76 |
| 2018-02-06 | 192.60 |
| 2018-02-05 | 198.28 |
| 2018-02-02 | 195.44 |
| 2018-02-01 | 195.44 |
| 2018-01-31 | 195.44 |
| 2018-01-30 | 195.44 |
| 2018-01-29 | 198.28 |
| 2018-01-26 | 195.44 |
| 2018-01-25 | 201.12 |
| 2018-01-24 | 198.28 |
| 2018-01-23 | 198.28 |
| 2018-01-22 | 198.28 |
| 2018-01-19 | 198.28 |
| 2018-01-18 | 192.60 |
| 2018-01-17 | 192.60 |
| 2018-01-16 | 195.44 |
| 2018-01-15 | 195.44 |
| 2018-01-12 | 195.44 |
| 2018-01-11 | 192.60 |
| 2018-01-10 | 192.60 |
| 2018-01-09 | 192.60 |
| 2018-01-08 | 195.44 |
| 2018-01-05 | 192.60 |
| 2018-01-04 | 189.76 |
| 2018-01-03 | 189.76 |
| 2018-01-02 | 189.76 |
| 2017-12-29 | 192.60 |
| 2017-12-28 | 192.60 |
| 2017-12-27 | 189.76 |
| 2017-12-22 | 195.44 |
| 2017-12-21 | 195.44 |
| 2017-12-20 | 192.60 |
| 2017-12-19 | 189.76 |
| 2017-12-18 | 192.60 |
| 2017-12-15 | 189.76 |
| 2017-12-14 | 189.76 |
| 2017-12-13 | 189.76 |
| 2017-12-12 | 192.60 |
| 2017-12-11 | 189.76 |
| 2017-12-08 | 189.76 |
| 2017-12-07 | 189.76 |
| 2017-12-06 | 189.76 |
| 2017-12-05 | 192.60 |
| 2017-12-04 | 192.60 |
| 2017-12-01 | 195.44 |
| 2017-11-30 | 198.28 |
| 2017-11-29 | 198.28 |
| 2017-11-28 | 198.28 |
| 2017-11-27 | 201.12 |
| 2017-11-24 | 195.44 |
| 2017-11-23 | 192.60 |
| 2017-11-22 | 195.44 |
| 2017-11-21 | 192.60 |
| 2017-11-20 | 198.28 |
| 2017-11-17 | 203.96 |
| 2017-11-16 | 198.28 |
| 2017-11-15 | 192.60 |
| 2017-11-14 | 192.60 |
| 2017-11-13 | 189.76 |
| 2017-11-10 | 189.76 |
| 2017-11-09 | 192.60 |
| 2017-11-08 | 192.60 |
| 2017-11-07 | 195.44 |
| 2017-11-06 | 195.44 |
| 2017-11-03 | 198.28 |
| 2017-11-02 | 198.28 |
| 2017-11-01 | 198.28 |
| 2017-10-31 | 195.44 |
| 2017-10-30 | 195.44 |
| 2017-10-27 | 198.28 |
| 2017-10-26 | 195.44 |
| 2017-10-25 | 195.44 |
| 2017-10-24 | 195.44 |
| 2017-10-23 | 198.28 |
| 2017-10-20 | 195.44 |
| 2017-10-19 | 195.44 |
| 2017-10-18 | 192.60 |
| 2017-10-17 | 195.44 |
| 2017-10-16 | 192.60 |
| 2017-10-13 | 192.60 |
| 2017-10-12 | 192.60 |
| 2017-10-11 | 189.76 |
| 2017-10-10 | 189.76 |
| 2017-10-09 | 195.44 |
| 2017-10-06 | 189.76 |
| 2017-10-04 | 189.76 |
| 2017-10-03 | 189.76 |
| 2017-09-29 | 189.76 |
| 2017-09-28 | 186.91 |
| 2017-09-27 | 186.91 |
| 2017-09-26 | 186.91 |
| 2017-09-25 | 186.91 |
| 2017-09-22 | 186.91 |
| 2017-09-21 | 184.07 |
| 2017-09-20 | 186.91 |
| 2017-09-19 | 186.91 |
| 2017-09-18 | 184.07 |
| 2017-09-15 | 189.76 |
| 2017-09-14 | 186.91 |
| 2017-09-13 | 186.91 |
| 2017-09-12 | 192.60 |
| 2017-09-11 | 186.91 |
| 2017-09-08 | 195.44 |
| 2017-09-07 | 195.44 |
| 2017-09-06 | 189.86 |
| 2017-09-05 | 187.08 |
| 2017-09-04 | 181.50 |
| 2017-09-01 | 187.08 |
| 2017-08-31 | 184.29 |
| 2017-08-30 | 184.29 |
| 2017-08-29 | 181.50 |
| 2017-08-28 | 178.71 |
| 2017-08-25 | 181.50 |
| 2017-08-24 | 181.50 |
| 2017-08-22 | 178.71 |
| 2017-08-21 | 175.93 |
| 2017-08-18 | 178.71 |
| 2017-08-17 | 175.93 |
| 2017-08-16 | 175.93 |
| 2017-08-15 | 175.93 |
| 2017-08-14 | 175.93 |
| 2017-08-11 | 175.93 |
| 2017-08-10 | 175.93 |
| 2017-08-09 | 181.50 |
| 2017-08-08 | 181.50 |
| 2017-08-07 | 181.50 |
| 2017-08-04 | 181.50 |
| 2017-08-03 | 178.71 |
| 2017-08-02 | 178.71 |
| 2017-08-01 | 181.50 |
| 2017-07-31 | 181.50 |
| 2017-07-28 | 178.71 |
| 2017-07-27 | 181.50 |
| 2017-07-26 | 184.29 |
| 2017-07-25 | 187.08 |
| 2017-07-24 | 184.29 |
| 2017-07-21 | 187.08 |
| 2017-07-20 | 184.29 |
| 2017-07-19 | 187.08 |
| 2017-07-18 | 181.50 |
| 2017-07-17 | 181.50 |
| 2017-07-14 | 181.50 |
| 2017-07-13 | 184.29 |
| 2017-07-12 | 181.50 |
| 2017-07-11 | 181.50 |
| 2017-07-10 | 178.71 |
| 2017-07-07 | 170.35 |
| 2017-07-06 | 170.35 |
| 2017-07-05 | 173.14 |
| 2017-07-04 | 175.93 |
| 2017-07-03 | 173.14 |
| 2017-06-30 | 173.14 |
| 2017-06-29 | 175.93 |
| 2017-06-28 | 173.14 |
| 2017-06-27 | 170.35 |
| 2017-06-26 | 170.35 |
| 2017-06-23 | 170.35 |
| 2017-06-22 | 173.14 |
| 2017-06-21 | 170.35 |
| 2017-06-20 | 170.35 |
| 2017-06-19 | 167.57 |
| 2017-06-16 | 167.57 |
| 2017-06-15 | 170.35 |
| 2017-06-14 | 173.14 |
| 2017-06-13 | 167.57 |
| 2017-06-12 | 170.35 |
| 2017-06-09 | 173.14 |
| 2017-06-08 | 173.14 |
| 2017-06-07 | 170.35 |
| 2017-06-06 | 170.35 |
| 2017-06-05 | 170.35 |
| 2017-06-02 | 170.35 |
| 2017-06-01 | 173.14 |
| 2017-05-31 | 170.35 |
| 2017-05-29 | 173.14 |
| 2017-05-26 | 167.57 |
| 2017-05-25 | 167.57 |
| 2017-05-24 | 170.35 |
| 2017-05-23 | 170.35 |
| 2017-05-22 | 167.57 |
| 2017-05-19 | 167.57 |
| 2017-05-18 | 170.35 |
| 2017-05-17 | 173.14 |
| 2017-05-16 | 173.14 |
| 2017-05-15 | 173.14 |
| 2017-05-12 | 170.35 |
| 2017-05-11 | 170.35 |
| 2017-05-10 | 170.35 |
| 2017-05-09 | 170.35 |
| 2017-05-08 | 173.14 |
| 2017-05-05 | 173.14 |
| 2017-05-04 | 175.77 |
| 2017-05-02 | 173.14 |
| 2017-04-28 | 170.51 |
| 2017-04-27 | 170.51 |
| 2017-04-26 | 170.51 |
| 2017-04-25 | 170.51 |
| 2017-04-24 | 167.89 |
| 2017-04-21 | 167.89 |
| 2017-04-20 | 167.89 |
| 2017-04-19 | 167.89 |
| 2017-04-18 | 167.89 |
| 2017-04-13 | 167.89 |
| 2017-04-12 | 167.89 |
| 2017-04-11 | 165.26 |
| 2017-04-10 | 165.26 |
| 2017-04-07 | 165.26 |
| 2017-04-06 | 167.89 |
| 2017-04-05 | 167.89 |
| 2017-04-03 | 165.26 |
| 2017-03-31 | 165.26 |
| 2017-03-30 | 165.26 |
| 2017-03-29 | 165.26 |
| 2017-03-28 | 165.26 |
| 2017-03-27 | 162.63 |
| 2017-03-24 | 162.63 |
| 2017-03-23 | 162.63 |
| 2017-03-22 | 165.26 |
| 2017-03-21 | 162.63 |
| 2017-03-20 | 162.63 |
| 2017-03-17 | 162.63 |
| 2017-03-16 | 162.63 |
| 2017-03-15 | 162.63 |
| 2017-03-14 | 162.63 |
| 2017-03-13 | 162.63 |
| 2017-03-10 | 167.89 |
| 2017-03-09 | 165.26 |
| 2017-03-08 | 165.26 |
| 2017-03-07 | 167.89 |
| 2017-03-06 | 165.26 |
| 2017-03-03 | 165.26 |
| 2017-03-02 | 167.89 |
| 2017-03-01 | 165.26 |
| 2017-02-28 | 165.26 |
| 2017-02-27 | 165.26 |
| 2017-02-24 | 165.26 |
| 2017-02-23 | 165.26 |
| 2017-02-22 | 162.63 |
| 2017-02-21 | 160.01 |
| 2017-02-20 | 160.01 |
| 2017-02-17 | 162.63 |
| 2017-02-16 | 165.26 |
| 2017-02-15 | 162.63 |
| 2017-02-14 | 165.26 |
| 2017-02-13 | 165.26 |
| 2017-02-10 | 165.26 |
| 2017-02-09 | 167.89 |
| 2017-02-08 | 165.26 |
| 2017-02-07 | 162.63 |
| 2017-02-06 | 165.26 |
| 2017-02-03 | 165.26 |
| 2017-02-02 | 162.63 |
| 2017-02-01 | 165.26 |
| 2017-01-27 | 165.26 |
| 2017-01-26 | 167.89 |
| 2017-01-25 | 162.63 |
| 2017-01-24 | 162.63 |
| 2017-01-23 | 162.63 |
| 2017-01-20 | 162.63 |
| 2017-01-19 | 162.63 |
| 2017-01-18 | 162.63 |
| 2017-01-17 | 162.63 |
| 2017-01-16 | 162.63 |
| 2017-01-13 | 165.26 |
| 2017-01-12 | 160.01 |
| 2017-01-11 | 162.63 |
| 2017-01-10 | 162.63 |
| 2017-01-09 | 165.26 |
| 2017-01-06 | 165.26 |
| 2017-01-05 | 165.26 |
| 2017-01-04 | 165.26 |
| 2017-01-03 | 162.63 |
| 2016-12-30 | 165.26 |
| 2016-12-29 | 162.63 |
| 2016-12-28 | 165.26 |
| 2016-12-23 | 162.63 |
| 2016-12-22 | 160.01 |
| 2016-12-21 | 160.01 |
| 2016-12-20 | 160.01 |
| 2016-12-19 | 160.01 |
| 2016-12-16 | 162.63 |
| 2016-12-15 | 162.63 |
| 2016-12-14 | 167.89 |
| 2016-12-13 | 165.26 |
| 2016-12-12 | 162.63 |
| 2016-12-09 | 167.89 |
| 2016-12-08 | 170.51 |
| 2016-12-07 | 165.26 |
| 2016-12-06 | 167.89 |
| 2016-12-05 | 167.89 |
| 2016-12-02 | 170.51 |
| 2016-12-01 | 167.89 |
| 2016-11-30 | 167.89 |
| 2016-11-29 | 162.63 |
| 2016-11-28 | 162.63 |
| 2016-11-25 | 162.63 |
| 2016-11-24 | 162.63 |
| 2016-11-23 | 162.63 |
| 2016-11-22 | 162.63 |
| 2016-11-21 | 162.63 |
| 2016-11-18 | 157.38 |
| 2016-11-17 | 157.38 |
| 2016-11-16 | 157.38 |
| 2016-11-15 | 157.38 |
| 2016-11-14 | 157.38 |
| 2016-11-11 | 157.38 |
| 2016-11-10 | 160.01 |
| 2016-11-09 | 157.38 |
| 2016-11-08 | 160.01 |
| 2016-11-07 | 160.01 |
| 2016-11-04 | 162.63 |
| 2016-11-03 | 162.63 |
| 2016-11-02 | 162.63 |
| 2016-11-01 | 162.63 |
| 2016-10-31 | 162.63 |
| 2016-10-28 | 162.63 |
| 2016-10-27 | 162.63 |
| 2016-10-26 | 162.63 |
| 2016-10-25 | 162.63 |
| 2016-10-24 | 162.63 |
| 2016-10-20 | 160.01 |
| 2016-10-19 | 160.01 |
| 2016-10-18 | 162.63 |
| 2016-10-17 | 162.63 |
| 2016-10-14 | 162.63 |
| 2016-10-13 | 162.63 |
| 2016-10-12 | 162.63 |
| 2016-10-11 | 162.63 |
| 2016-10-07 | 162.63 |
| 2016-10-06 | 167.89 |
| 2016-10-05 | 165.26 |
| 2016-10-04 | 165.26 |
| 2016-10-03 | 165.26 |
| 2016-09-30 | 160.01 |
| 2016-09-29 | 160.01 |
| 2016-09-28 | 162.63 |
| 2016-09-27 | 157.38 |
| 2016-09-26 | 154.76 |
| 2016-09-23 | 157.38 |
| 2016-09-22 | 160.01 |
| 2016-09-21 | 154.76 |
| 2016-09-20 | 157.38 |
| 2016-09-19 | 160.01 |
| 2016-09-15 | 157.38 |
| 2016-09-14 | 157.38 |
| 2016-09-13 | 157.38 |
| 2016-09-12 | 154.76 |
| 2016-09-09 | 157.38 |
| 2016-09-08 | 157.38 |
| 2016-09-07 | 157.38 |
| 2016-09-06 | 157.38 |
| 2016-09-05 | 157.38 |
| 2016-09-02 | 154.81 |
| 2016-09-01 | 157.38 |
| 2016-08-31 | 154.81 |
| 2016-08-30 | 147.09 |
| 2016-08-29 | 152.23 |
| 2016-08-26 | 157.38 |
| 2016-08-25 | 154.81 |
| 2016-08-24 | 154.81 |
| 2016-08-23 | 157.38 |
| 2016-08-22 | 154.81 |
| 2016-08-19 | 157.38 |
| 2016-08-18 | 159.96 |
| 2016-08-17 | 157.38 |
| 2016-08-16 | 157.38 |
| 2016-08-15 | 159.96 |
| 2016-08-12 | 157.38 |
| 2016-08-11 | 154.81 |
| 2016-08-10 | 157.38 |
| 2016-08-09 | 154.81 |
| 2016-08-08 | 154.81 |
| 2016-08-05 | 157.38 |
| 2016-08-04 | 159.96 |
| 2016-08-03 | 162.53 |
| 2016-08-01 | 162.53 |
| 2016-07-29 | 167.68 |
| 2016-07-28 | 165.10 |
| 2016-07-27 | 167.68 |
| 2016-07-26 | 162.53 |
| 2016-07-25 | 162.53 |
| 2016-07-22 | 157.38 |
| 2016-07-21 | 154.81 |
| 2016-07-20 | 154.81 |
| 2016-07-19 | 154.81 |
| 2016-07-18 | 154.81 |
| 2016-07-15 | 154.81 |
| 2016-07-14 | 152.23 |
| 2016-07-13 | 154.81 |
| 2016-07-12 | 154.81 |
| 2016-07-11 | 154.81 |
| 2016-07-08 | 154.81 |
| 2016-07-07 | 154.81 |
| 2016-07-06 | 157.38 |
| 2016-07-05 | 157.38 |
| 2016-07-04 | 157.38 |
| 2016-06-30 | 154.81 |
| 2016-06-29 | 152.23 |
| 2016-06-28 | 154.81 |
| 2016-06-27 | 157.38 |
| 2016-06-24 | 157.38 |
| 2016-06-23 | 162.53 |
| 2016-06-22 | 162.53 |
| 2016-06-21 | 162.53 |
| 2016-06-20 | 162.53 |
| 2016-06-17 | 162.53 |
| 2016-06-16 | 159.96 |
| 2016-06-15 | 162.53 |
| 2016-06-14 | 157.38 |
| 2016-06-13 | 162.53 |
| 2016-06-10 | 162.53 |
| 2016-06-08 | 165.10 |
| 2016-06-07 | 165.10 |
| 2016-06-06 | 162.53 |
| 2016-06-03 | 165.10 |
| 2016-06-02 | 162.53 |
| 2016-06-01 | 162.53 |
| 2016-05-31 | 162.53 |
| 2016-05-30 | 165.10 |
| 2016-05-27 | 162.53 |
| 2016-05-26 | 165.10 |
| 2016-05-25 | 167.68 |
| 2016-05-24 | 167.68 |
| 2016-05-23 | 170.25 |
| 2016-05-20 | 162.53 |
| 2016-05-19 | 162.53 |
| 2016-05-18 | 162.53 |
| 2016-05-17 | 165.10 |
| 2016-05-16 | 165.10 |
| 2016-05-13 | 170.25 |
| 2016-05-12 | 167.68 |
| 2016-05-11 | 167.68 |
| 2016-05-10 | 162.53 |
| 2016-05-09 | 167.68 |
| 2016-05-06 | 167.68 |
| 2016-05-05 | 162.72 |
| 2016-05-04 | 165.20 |
| 2016-05-03 | 165.20 |
| 2016-04-29 | 162.72 |
| 2016-04-28 | 167.68 |
| 2016-04-27 | 167.68 |
| 2016-04-26 | 162.72 |
| 2016-04-25 | 162.72 |
| 2016-04-22 | 162.72 |
| 2016-04-21 | 165.20 |
| 2016-04-20 | 162.72 |
| 2016-04-19 | 160.24 |
| 2016-04-18 | 162.72 |
| 2016-04-15 | 165.20 |
| 2016-04-14 | 160.24 |
| 2016-04-13 | 162.72 |
| 2016-04-12 | 162.72 |
| 2016-04-11 | 162.72 |
| 2016-04-08 | 160.24 |
| 2016-04-07 | 160.24 |
| 2016-04-06 | 160.24 |
| 2016-04-05 | 160.24 |
| 2016-04-01 | 167.68 |
| 2016-03-31 | 172.63 |
| 2016-03-30 | 172.63 |
| 2016-03-29 | 175.11 |
| 2016-03-24 | 182.55 |
| 2016-03-23 | 192.46 |
| 2016-03-22 | 192.46 |
| 2016-03-21 | 192.46 |
| 2016-03-18 | 192.46 |
| 2016-03-17 | 194.94 |
| 2016-03-16 | 194.94 |
| 2016-03-15 | 197.42 |
| 2016-03-14 | 189.98 |
| 2016-03-11 | 194.94 |
| 2016-03-10 | 192.46 |
| 2016-03-09 | 192.46 |
| 2016-03-08 | 194.94 |
| 2016-03-07 | 197.42 |
| 2016-03-04 | 197.42 |
| 2016-03-03 | 194.94 |
| 2016-03-02 | 197.42 |
| 2016-03-01 | 197.42 |
| 2016-02-29 | 194.94 |
| 2016-02-26 | 194.94 |
| 2016-02-25 | 194.94 |
| 2016-02-24 | 194.94 |
| 2016-02-23 | 192.46 |
| 2016-02-22 | 194.94 |
| 2016-02-19 | 194.94 |
| 2016-02-18 | 192.46 |
| 2016-02-17 | 194.94 |
| 2016-02-16 | 194.94 |
| 2016-02-15 | 197.42 |
| 2016-02-12 | 197.42 |
| 2016-02-11 | 197.42 |
| 2016-02-05 | 202.38 |
| 2016-02-04 | 199.90 |
| 2016-02-03 | 204.85 |
| 2016-02-02 | 194.94 |
| 2016-02-01 | 185.03 |
| 2016-01-29 | 194.94 |
| 2016-01-28 | 192.46 |
| 2016-01-27 | 189.98 |
| 2016-01-26 | 185.03 |
| 2016-01-25 | 199.90 |
| 2016-01-22 | 189.98 |
| 2016-01-21 | 182.55 |
| 2016-01-20 | 192.46 |
| 2016-01-19 | 199.90 |
| 2016-01-18 | 197.42 |
| 2016-01-15 | 199.90 |
| 2016-01-14 | 224.68 |
| 2016-01-13 | 232.12 |
| 2016-01-12 | 229.64 |
| 2016-01-11 | 199.90 |
| 2016-01-08 | 219.73 |
| 2016-01-07 | 160.24 |
| 2016-01-06 | 170.16 |
| 2016-01-05 | 167.68 |
| 2016-01-04 | 162.72 |
| 2015-12-31 | 167.68 |
| 2015-12-30 | 165.20 |
| 2015-12-29 | 167.68 |
| 2015-12-28 | 167.68 |
| 2015-12-24 | 167.68 |
| 2015-12-23 | 167.68 |
| 2015-12-22 | 167.68 |
| 2015-12-21 | 170.16 |
| 2015-12-18 | 170.16 |
| 2015-12-17 | 175.11 |
| 2015-12-16 | 170.16 |
| 2015-12-15 | 170.16 |
| 2015-12-14 | 170.16 |
| 2015-12-11 | 165.20 |
| 2015-12-10 | 167.68 |
| 2015-12-09 | 167.68 |
| 2015-12-08 | 165.20 |
| 2015-12-07 | 167.68 |
| 2015-12-04 | 167.68 |
| 2015-12-03 | 167.68 |
| 2015-12-02 | 167.68 |
| 2015-12-01 | 167.68 |
| 2015-11-30 | 170.16 |
| 2015-11-27 | 167.68 |
| 2015-11-26 | 170.16 |
| 2015-11-25 | 170.16 |
| 2015-11-24 | 165.20 |
| 2015-11-23 | 165.20 |
| 2015-11-20 | 165.20 |
| 2015-11-19 | 165.20 |
| 2015-11-18 | 165.20 |
| 2015-11-17 | 167.68 |
| 2015-11-16 | 162.72 |
| 2015-11-13 | 162.72 |
| 2015-11-12 | 165.20 |
| 2015-11-11 | 162.72 |
| 2015-11-10 | 167.68 |
| 2015-11-09 | 170.16 |
| 2015-11-06 | 167.68 |
| 2015-11-05 | 167.68 |
| 2015-11-04 | 170.16 |
| 2015-11-03 | 165.20 |
| 2015-11-02 | 165.20 |
| 2015-10-30 | 167.68 |
| 2015-10-29 | 167.68 |
| 2015-10-28 | 170.16 |
| 2015-10-27 | 167.68 |
| 2015-10-26 | 170.16 |
| 2015-10-23 | 170.16 |
| 2015-10-22 | 170.16 |
| 2015-10-20 | 167.68 |
| 2015-10-19 | 165.20 |
| 2015-10-16 | 167.68 |
| 2015-10-15 | 165.20 |
| 2015-10-14 | 165.20 |
| 2015-10-13 | 167.68 |
| 2015-10-12 | 170.16 |
| 2015-10-09 | 167.68 |
| 2015-10-08 | 162.72 |
| 2015-10-07 | 165.20 |
| 2015-10-06 | 165.20 |
| 2015-10-05 | 162.72 |
| 2015-10-02 | 162.72 |
| 2015-09-30 | 162.72 |
| 2015-09-29 | 170.16 |
| 2015-09-25 | 167.68 |
| 2015-09-24 | 160.24 |
| 2015-09-23 | 165.20 |
| 2015-09-22 | 170.16 |
| 2015-09-21 | 167.68 |
| 2015-09-18 | 167.68 |
| 2015-09-17 | 167.68 |
| 2015-09-16 | 165.20 |
| 2015-09-15 | 162.72 |
| 2015-09-14 | 165.20 |
| 2015-09-11 | 167.68 |
| 2015-09-10 | 167.68 |
| 2015-09-09 | 165.20 |
| 2015-09-08 | 157.90 |
| 2015-09-07 | 155.47 |
| 2015-09-04 | 157.90 |
| 2015-09-02 | 153.03 |
| 2015-09-01 | 160.33 |
| 2015-08-31 | 162.77 |
| 2015-08-28 | 165.20 |
| 2015-08-27 | 170.06 |
| 2015-08-26 | 160.33 |
| 2015-08-25 | 165.20 |
| 2015-08-24 | 162.77 |
| 2015-08-21 | 174.93 |
| 2015-08-20 | 182.23 |
| 2015-08-19 | 182.23 |
| 2015-08-18 | 182.23 |
| 2015-08-17 | 184.66 |
| 2015-08-14 | 184.66 |
| 2015-08-13 | 182.23 |
| 2015-08-12 | 184.66 |
| 2015-08-11 | 187.10 |
| 2015-08-10 | 189.53 |
| 2015-08-07 | 194.39 |
| 2015-08-06 | 194.39 |
| 2015-08-05 | 196.83 |
| 2015-08-04 | 187.10 |
| 2015-08-03 | 194.39 |
| 2015-07-31 | 199.26 |
| 2015-07-30 | 201.69 |
| 2015-07-29 | 201.69 |
| 2015-07-28 | 196.83 |
| 2015-07-27 | 189.53 |
| 2015-07-24 | 208.99 |
| 2015-07-23 | 208.99 |
| 2015-07-22 | 206.56 |
| 2015-07-21 | 206.56 |
| 2015-07-20 | 196.83 |
| 2015-07-17 | 211.43 |
| 2015-07-16 | 206.56 |
| 2015-07-15 | 201.69 |
| 2015-07-14 | 213.86 |
| 2015-07-13 | 216.29 |
| 2015-07-10 | 216.29 |
| 2015-07-09 | 206.56 |
| 2015-07-08 | 184.66 |
| 2015-07-07 | 179.80 |
| 2015-07-06 | 218.73 |
| 2015-07-03 | 228.46 |
| 2015-07-02 | 245.49 |
| 2015-06-30 | 250.35 |
| 2015-06-29 | 247.92 |
| 2015-06-26 | 257.65 |
| 2015-06-25 | 257.65 |
| 2015-06-24 | 255.22 |
| 2015-06-23 | 257.65 |
| 2015-06-22 | 255.22 |
| 2015-06-19 | 252.79 |
| 2015-06-18 | 260.09 |
| 2015-06-17 | 264.95 |
| 2015-06-16 | 252.79 |
| 2015-06-15 | 250.35 |
| 2015-06-12 | 245.49 |
| 2015-06-11 | 250.35 |
| 2015-06-10 | 250.35 |
| 2015-06-09 | 240.62 |
| 2015-06-08 | 272.25 |
| 2015-06-05 | 252.79 |
| 2015-06-04 | 247.92 |
| 2015-06-03 | 252.79 |
| 2015-06-02 | 252.79 |
| 2015-06-01 | 252.79 |
| 2015-05-29 | 233.32 |
| 2015-05-28 | 221.16 |
| 2015-05-27 | 218.73 |
| 2015-05-26 | 228.46 |
| 2015-05-22 | 216.29 |
| 2015-05-21 | 201.69 |
| 2015-05-20 | 184.66 |
| 2015-05-19 | 179.80 |
| 2015-05-18 | 179.80 |
| 2015-05-15 | 177.36 |
| 2015-05-14 | 174.93 |
| 2015-05-13 | 174.93 |
| 2015-05-12 | 177.36 |
| 2015-05-11 | 179.80 |
| 2015-05-08 | 177.36 |
| 2015-05-07 | 175.01 |
| 2015-05-06 | 182.06 |
| 2015-05-05 | 175.01 |
| 2015-05-04 | 172.66 |
| 2015-04-30 | 172.66 |
| 2015-04-29 | 172.66 |
| 2015-04-28 | 163.26 |
| 2015-04-27 | 170.31 |
| 2015-04-24 | 170.31 |
| 2015-04-23 | 160.91 |
| 2015-04-22 | 160.91 |
| 2015-04-21 | 160.91 |
| 2015-04-20 | 158.56 |
| 2015-04-17 | 163.26 |
| 2015-04-16 | 167.96 |
| 2015-04-15 | 163.26 |
| 2015-04-14 | 163.26 |
| 2015-04-13 | 167.96 |
| 2015-04-10 | 163.26 |
| 2015-04-09 | 153.86 |
| 2015-04-08 | 151.51 |
| 2015-04-02 | 146.81 |
| 2015-04-01 | 146.81 |
| 2015-03-31 | 146.81 |
| 2015-03-30 | 149.16 |
| 2015-03-27 | 146.81 |
| 2015-03-26 | 142.11 |
| 2015-03-25 | 142.11 |
| 2015-03-24 | 142.11 |
| 2015-03-23 | 139.76 |
| 2015-03-20 | 137.40 |
| 2015-03-19 | 137.40 |
| 2015-03-18 | 139.76 |
| 2015-03-17 | 146.81 |
| 2015-03-16 | 146.81 |
| 2015-03-13 | 146.81 |
| 2015-03-12 | 146.81 |
| 2015-03-11 | 144.46 |
| 2015-03-10 | 146.81 |
| 2015-03-09 | 146.81 |
| 2015-03-06 | 153.86 |
| 2015-03-05 | 153.86 |
| 2015-03-04 | 153.86 |
| 2015-03-03 | 153.86 |
| 2015-03-02 | 153.86 |
| 2015-02-27 | 151.51 |
| 2015-02-26 | 149.16 |
| 2015-02-25 | 151.51 |
| 2015-02-24 | 153.86 |
| 2015-02-23 | 153.86 |
| 2015-02-18 | 158.56 |
| 2015-02-17 | 158.56 |
| 2015-02-16 | 153.86 |
| 2015-02-13 | 151.51 |
| 2015-02-12 | 153.86 |
| 2015-02-11 | 158.56 |
| 2015-02-10 | 160.91 |
| 2015-02-09 | 163.26 |
| 2015-02-06 | 165.61 |
| 2015-02-05 | 165.61 |
| 2015-02-04 | 167.96 |
| 2015-02-03 | 167.96 |
| 2015-02-02 | 167.96 |
| 2015-01-30 | 167.96 |
| 2015-01-29 | 165.61 |
| 2015-01-28 | 167.96 |
| 2015-01-27 | 170.31 |
| 2015-01-26 | 163.26 |
| 2015-01-23 | 165.61 |
| 2015-01-22 | 170.31 |
| 2015-01-21 | 163.26 |
| 2015-01-20 | 172.66 |
| 2015-01-19 | 172.66 |
| 2015-01-16 | 160.91 |
| 2015-01-15 | 160.91 |
| 2015-01-14 | 163.26 |
| 2015-01-13 | 163.26 |
| 2015-01-12 | 170.31 |
| 2015-01-09 | 172.66 |
| 2015-01-08 | 165.61 |
| 2015-01-07 | 165.61 |
| 2015-01-06 | 165.61 |
| 2015-01-05 | 163.26 |
| 2015-01-02 | 160.91 |
| 2014-12-31 | 163.26 |
| 2014-12-30 | 163.26 |
| 2014-12-29 | 160.91 |
| 2014-12-24 | 160.91 |
| 2014-12-23 | 160.91 |
| 2014-12-22 | 160.91 |
| 2014-12-19 | 165.61 |
| 2014-12-18 | 165.61 |
| 2014-12-17 | 165.61 |
| 2014-12-16 | 175.01 |
| 2014-12-15 | 175.01 |
| 2014-12-12 | 167.96 |
| 2014-12-11 | 170.31 |
| 2014-12-10 | 165.61 |
| 2014-12-09 | 165.61 |
| 2014-12-08 | 165.61 |
| 2014-12-05 | 167.96 |
| 2014-12-04 | 167.96 |
| 2014-12-03 | 165.61 |
| 2014-12-02 | 167.96 |
| 2014-12-01 | 165.61 |
| 2014-11-28 | 167.96 |
| 2014-11-27 | 167.96 |
| 2014-11-26 | 175.01 |
| 2014-11-25 | 175.01 |
| 2014-11-24 | 175.01 |
| 2014-11-21 | 175.01 |
| 2014-11-20 | 167.96 |
| 2014-11-19 | 165.61 |
| 2014-11-18 | 165.61 |
| 2014-11-17 | 179.71 |
| 2014-11-14 | 153.86 |
| 2014-11-13 | 153.86 |
| 2014-11-12 | 158.56 |
| 2014-11-11 | 151.51 |
| 2014-11-10 | 158.56 |
| 2014-11-07 | 158.56 |
| 2014-11-06 | 156.21 |
| 2014-11-05 | 158.56 |
| 2014-11-04 | 153.86 |
| 2014-11-03 | 153.86 |
| 2014-10-31 | 158.56 |
| 2014-10-30 | 153.86 |
| 2014-10-29 | 153.86 |
| 2014-10-28 | 156.21 |
| 2014-10-27 | 160.91 |
| 2014-10-24 | 156.21 |
| 2014-10-23 | 160.91 |
| 2014-10-22 | 156.21 |
| 2014-10-21 | 158.56 |
| 2014-10-20 | 158.56 |
| 2014-10-17 | 158.56 |
| 2014-10-16 | 156.21 |
| 2014-10-15 | 158.56 |
| 2014-10-14 | 158.56 |
| 2014-10-13 | 158.56 |
| 2014-10-10 | 158.56 |
| 2014-10-09 | 156.21 |
| 2014-10-08 | 156.21 |
| 2014-10-07 | 156.21 |
| 2014-10-06 | 156.21 |
| 2014-10-03 | 144.46 |
| 2014-09-30 | 158.56 |
| 2014-09-29 | 160.91 |
| 2014-09-26 | 163.26 |
| 2014-09-25 | 167.96 |
| 2014-09-24 | 165.61 |
| 2014-09-23 | 165.61 |
| 2014-09-22 | 160.91 |
| 2014-09-19 | 165.61 |
| 2014-09-18 | 165.61 |
| 2014-09-17 | 165.61 |
| 2014-09-16 | 165.61 |
| 2014-09-15 | 165.61 |
| 2014-09-12 | 167.96 |
| 2014-09-11 | 163.26 |
| 2014-09-10 | 163.26 |
| 2014-09-08 | 160.95 |
| 2014-09-05 | 163.26 |
| 2014-09-04 | 163.26 |
| 2014-09-03 | 165.57 |
| 2014-09-02 | 160.95 |
| 2014-09-01 | 160.95 |
| 2014-08-29 | 163.26 |
| 2014-08-28 | 163.26 |
| 2014-08-27 | 165.57 |
| 2014-08-26 | 158.64 |
| 2014-08-25 | 158.64 |
| 2014-08-22 | 158.64 |
| 2014-08-21 | 165.57 |
| 2014-08-20 | 163.26 |
| 2014-08-19 | 165.57 |
| 2014-08-18 | 163.26 |
| 2014-08-15 | 167.88 |
| 2014-08-14 | 167.88 |
| 2014-08-13 | 160.95 |
| 2014-08-12 | 158.64 |
| 2014-08-11 | 156.33 |
| 2014-08-08 | 144.79 |
| 2014-08-07 | 144.79 |
| 2014-08-06 | 147.10 |
| 2014-08-05 | 144.79 |
| 2014-08-04 | 147.10 |
| 2014-08-01 | 144.79 |
| 2014-07-31 | 147.10 |
| 2014-07-30 | 147.10 |
| 2014-07-29 | 144.79 |
| 2014-07-28 | 144.79 |
| 2014-07-25 | 147.10 |
| 2014-07-24 | 147.10 |
| 2014-07-23 | 147.10 |
| 2014-07-22 | 142.48 |
| 2014-07-21 | 144.79 |
| 2014-07-18 | 142.48 |
| 2014-07-17 | 147.10 |
| 2014-07-16 | 142.48 |
| 2014-07-15 | 142.48 |
| 2014-07-14 | 140.17 |
| 2014-07-11 | 142.48 |
| 2014-07-10 | 142.48 |
| 2014-07-09 | 142.48 |
| 2014-07-08 | 149.40 |
| 2014-07-07 | 142.48 |
| 2014-07-04 | 142.48 |
| 2014-07-03 | 142.48 |
| 2014-07-02 | 144.79 |
| 2014-06-30 | 142.48 |
| 2014-06-27 | 142.48 |
| 2014-06-26 | 142.48 |
| 2014-06-25 | 137.86 |
| 2014-06-24 | 137.86 |
| 2014-06-23 | 142.48 |
| 2014-06-20 | 142.48 |
| 2014-06-19 | 137.86 |
| 2014-06-18 | 140.17 |
| 2014-06-17 | 142.48 |
| 2014-06-16 | 142.48 |
| 2014-06-13 | 142.48 |
| 2014-06-12 | 142.48 |
| 2014-06-11 | 142.48 |
| 2014-06-10 | 140.17 |
| 2014-06-09 | 144.79 |
| 2014-06-06 | 142.48 |
| 2014-06-05 | 142.48 |
| 2014-06-04 | 140.17 |
| 2014-06-03 | 142.48 |
| 2014-05-30 | 142.48 |
| 2014-05-29 | 142.48 |
| 2014-05-28 | 142.48 |
| 2014-05-27 | 144.79 |
| 2014-05-26 | 144.79 |
| 2014-05-23 | 144.79 |
| 2014-05-22 | 144.79 |
| 2014-05-21 | 142.48 |
| 2014-05-20 | 142.48 |
| 2014-05-19 | 142.48 |
| 2014-05-16 | 142.48 |
| 2014-05-15 | 144.79 |
| 2014-05-14 | 144.79 |
| 2014-05-13 | 144.79 |
| 2014-05-12 | 142.48 |
| 2014-05-09 | 144.79 |
| 2014-05-08 | 137.86 |
| 2014-05-07 | 140.08 |
| 2014-05-05 | 142.30 |
| 2014-05-02 | 140.08 |
| 2014-04-30 | 135.64 |
| 2014-04-29 | 133.41 |
| 2014-04-28 | 133.41 |
| 2014-04-25 | 137.86 |
| 2014-04-24 | 142.30 |
| 2014-04-23 | 140.08 |
| 2014-04-22 | 137.86 |
| 2014-04-17 | 135.64 |
| 2014-04-16 | 133.41 |
| 2014-04-15 | 140.08 |
| 2014-04-14 | 135.64 |
| 2014-04-11 | 135.64 |
| 2014-04-10 | 137.86 |
| 2014-04-09 | 142.30 |
| 2014-04-08 | 135.64 |
| 2014-04-07 | 133.41 |
| 2014-04-04 | 137.86 |
| 2014-04-03 | 142.30 |
| 2014-04-02 | 142.30 |
| 2014-04-01 | 133.41 |
| 2014-03-31 | 133.41 |
| 2014-03-28 | 135.64 |
| 2014-03-27 | 131.19 |
| 2014-03-26 | 135.64 |
| 2014-03-25 | 135.64 |
| 2014-03-24 | 135.64 |
| 2014-03-21 | 135.64 |
| 2014-03-20 | 137.86 |
| 2014-03-19 | 135.64 |
| 2014-03-18 | 137.86 |
| 2014-03-17 | 140.08 |
| 2014-03-14 | 133.41 |
| 2014-03-13 | 135.64 |
| 2014-03-12 | 135.64 |
| 2014-03-11 | 137.86 |
| 2014-03-10 | 137.86 |
| 2014-03-07 | 137.86 |
| 2014-03-06 | 142.30 |
| 2014-03-05 | 137.86 |
| 2014-03-04 | 135.64 |
| 2014-03-03 | 135.64 |
| 2014-02-28 | 135.64 |
| 2014-02-27 | 135.64 |
| 2014-02-26 | 137.86 |
| 2014-02-25 | 142.30 |
| 2014-02-24 | 142.30 |
| 2014-02-21 | 142.30 |
| 2014-02-20 | 142.30 |
| 2014-02-19 | 140.08 |
| 2014-02-18 | 140.08 |
| 2014-02-17 | 144.53 |
| 2014-02-14 | 144.53 |
| 2014-02-13 | 142.30 |
| 2014-02-12 | 142.30 |
| 2014-02-11 | 146.75 |
| 2014-02-10 | 148.97 |
| 2014-02-07 | 146.75 |
| 2014-02-06 | 153.42 |
| 2014-02-05 | 144.53 |
| 2014-02-04 | 151.20 |
| 2014-01-30 | 151.20 |
| 2014-01-29 | 151.20 |
| 2014-01-28 | 151.20 |
| 2014-01-27 | 151.20 |
| 2014-01-24 | 151.20 |
| 2014-01-23 | 151.20 |
| 2014-01-22 | 153.42 |
| 2014-01-21 | 151.20 |
| 2014-01-20 | 151.20 |
| 2014-01-17 | 153.42 |
| 2014-01-16 | 151.20 |
| 2014-01-15 | 151.20 |
| 2014-01-14 | 153.42 |
| 2014-01-13 | 151.20 |
| 2014-01-10 | 155.64 |
| 2014-01-09 | 155.64 |
| 2014-01-08 | 155.64 |
| 2014-01-07 | 160.09 |
| 2014-01-06 | 166.76 |
| 2014-01-03 | 153.42 |
| 2014-01-02 | 153.42 |
| 2013-12-31 | 151.20 |
| 2013-12-30 | 151.20 |
| 2013-12-27 | 151.20 |
| 2013-12-24 | 151.20 |
| 2013-12-23 | 151.20 |
| 2013-12-20 | 151.20 |
| 2013-12-19 | 148.97 |
| 2013-12-18 | 148.97 |
| 2013-12-17 | 151.20 |
| 2013-12-16 | 148.97 |
| 2013-12-13 | 153.42 |
| 2013-12-12 | 153.42 |
| 2013-12-11 | 155.64 |
| 2013-12-10 | 155.64 |
| 2013-12-09 | 155.64 |
| 2013-12-06 | 155.64 |
| 2013-12-05 | 157.86 |
| 2013-12-04 | 157.86 |
| 2013-12-03 | 162.31 |
| 2013-12-02 | 160.09 |
| 2013-11-29 | 162.31 |
| 2013-11-28 | 157.86 |
| 2013-11-27 | 155.64 |
| 2013-11-26 | 155.64 |
| 2013-11-25 | 157.86 |
| 2013-11-22 | 153.42 |
| 2013-11-21 | 155.64 |
| 2013-11-20 | 151.20 |
| 2013-11-19 | 151.20 |
| 2013-11-18 | 157.86 |
| 2013-11-15 | 153.42 |
| 2013-11-14 | 151.20 |
| 2013-11-13 | 153.42 |
| 2013-11-12 | 153.42 |
| 2013-11-11 | 153.42 |
| 2013-11-08 | 148.97 |
| 2013-11-07 | 148.97 |
| 2013-11-06 | 151.20 |
| 2013-11-05 | 151.20 |
| 2013-11-04 | 148.97 |
| 2013-11-01 | 151.20 |
| 2013-10-31 | 148.97 |
| 2013-10-30 | 148.97 |
| 2013-10-29 | 148.97 |
| 2013-10-28 | 148.97 |
| 2013-10-25 | 140.08 |
| 2013-10-24 | 144.53 |
| 2013-10-23 | 140.08 |
| 2013-10-22 | 144.53 |
| 2013-10-21 | 144.53 |
| 2013-10-18 | 135.64 |
| 2013-10-17 | 133.41 |
| 2013-10-16 | 126.74 |
| 2013-10-15 | 128.97 |
| 2013-10-11 | 135.64 |
| 2013-10-10 | 128.97 |
| 2013-10-09 | 128.97 |
| 2013-10-08 | 128.97 |
| 2013-10-07 | 131.19 |
| 2013-10-04 | 128.97 |
| 2013-10-03 | 128.97 |
| 2013-10-02 | 128.97 |
| 2013-09-30 | 124.52 |
| 2013-09-27 | 131.19 |
| 2013-09-26 | 131.19 |
| 2013-09-25 | 133.41 |
| 2013-09-24 | 124.52 |
| 2013-09-23 | 124.52 |
| 2013-09-19 | 126.74 |
| 2013-09-18 | 126.74 |
| 2013-09-17 | 122.30 |
| 2013-09-16 | 126.74 |
| 2013-09-13 | 126.74 |
| 2013-09-12 | 126.74 |
| 2013-09-11 | 128.97 |
| 2013-09-10 | 124.52 |
| 2013-09-09 | 126.74 |
| 2013-09-06 | 128.92 |
| 2013-09-05 | 124.56 |
| 2013-09-04 | 124.56 |
| 2013-09-03 | 126.74 |
| 2013-09-02 | 126.74 |
| 2013-08-30 | 124.56 |
| 2013-08-29 | 128.92 |
| 2013-08-28 | 128.92 |
| 2013-08-27 | 131.10 |
| 2013-08-26 | 135.46 |
| 2013-08-23 | 135.46 |
| 2013-08-22 | 131.10 |
| 2013-08-21 | 137.64 |
| 2013-08-20 | 139.82 |
| 2013-08-19 | 139.82 |
| 2013-08-16 | 135.46 |
| 2013-08-15 | 135.46 |
| 2013-08-13 | 135.46 |
| 2013-08-12 | 135.46 |
| 2013-08-09 | 139.82 |
| 2013-08-08 | 142.00 |
| 2013-08-07 | 139.82 |
| 2013-08-06 | 133.28 |
| 2013-08-05 | 137.64 |
| 2013-08-02 | 135.46 |
| 2013-08-01 | 135.46 |
| 2013-07-31 | 135.46 |
| 2013-07-30 | 137.64 |
| 2013-07-29 | 135.46 |
| 2013-07-26 | 133.28 |
| 2013-07-25 | 133.28 |
| 2013-07-24 | 133.28 |
| 2013-07-23 | 135.46 |
| 2013-07-22 | 131.10 |
| 2013-07-19 | 131.10 |
| 2013-07-18 | 131.10 |
| 2013-07-17 | 135.46 |
| 2013-07-16 | 131.10 |
| 2013-07-15 | 131.10 |
| 2013-07-12 | 135.46 |
| 2013-07-11 | 135.46 |
| 2013-07-10 | 133.28 |
| 2013-07-09 | 133.28 |
| 2013-07-08 | 135.46 |
| 2013-07-05 | 139.82 |
| 2013-07-04 | 135.46 |
| 2013-07-03 | 135.46 |
| 2013-07-02 | 135.46 |
| 2013-06-28 | 133.28 |
| 2013-06-27 | 133.28 |
| 2013-06-26 | 128.92 |
| 2013-06-25 | 124.56 |
| 2013-06-24 | 122.38 |
| 2013-06-21 | 128.92 |
| 2013-06-20 | 133.28 |
| 2013-06-19 | 135.46 |
| 2013-06-18 | 137.64 |
| 2013-06-17 | 137.64 |
| 2013-06-14 | 137.64 |
| 2013-06-13 | 135.46 |
| 2013-06-11 | 142.00 |
| 2013-06-10 | 142.00 |
| 2013-06-07 | 135.46 |
| 2013-06-06 | 142.00 |
| 2013-06-05 | 144.19 |
| 2013-06-04 | 150.73 |
| 2013-06-03 | 144.19 |
| 2013-05-31 | 139.82 |
| 2013-05-30 | 142.00 |
| 2013-05-29 | 142.00 |
| 2013-05-28 | 146.37 |
| 2013-05-27 | 142.00 |
| 2013-05-24 | 139.82 |
| 2013-05-23 | 142.00 |
| 2013-05-22 | 146.37 |
| 2013-05-21 | 148.55 |
| 2013-05-20 | 139.82 |
| 2013-05-16 | 144.19 |
| 2013-05-15 | 146.37 |
| 2013-05-14 | 139.82 |
| 2013-05-13 | 139.82 |
| 2013-05-10 | 139.82 |
| 2013-05-09 | 139.82 |
| 2013-05-08 | 135.62 |
| 2013-05-07 | 131.41 |
| 2013-05-06 | 131.41 |
| 2013-05-03 | 129.31 |
| 2013-05-02 | 131.41 |
| 2013-04-30 | 129.31 |
| 2013-04-29 | 127.20 |
| 2013-04-26 | 125.10 |
| 2013-04-25 | 125.10 |
| 2013-04-24 | 125.10 |
| 2013-04-23 | 125.10 |
| 2013-04-22 | 129.31 |
| 2013-04-19 | 129.31 |
| 2013-04-18 | 129.31 |
| 2013-04-17 | 125.10 |
| 2013-04-16 | 127.20 |
| 2013-04-15 | 127.20 |
| 2013-04-12 | 125.10 |
| 2013-04-11 | 125.10 |
| 2013-04-10 | 127.20 |
| 2013-04-09 | 129.31 |
| 2013-04-08 | 129.31 |
| 2013-04-05 | 137.72 |
| 2013-04-03 | 139.82 |
| 2013-04-02 | 139.82 |
| 2013-03-28 | 144.03 |
| 2013-03-27 | 146.14 |
| 2013-03-26 | 139.82 |
| 2013-03-25 | 141.93 |
| 2013-03-22 | 137.72 |
| 2013-03-21 | 137.72 |
| 2013-03-20 | 139.82 |
| 2013-03-19 | 137.72 |
| 2013-03-18 | 141.93 |
| 2013-03-15 | 146.14 |
| 2013-03-14 | 144.03 |
| 2013-03-13 | 144.03 |
| 2013-03-12 | 148.24 |
| 2013-03-11 | 148.24 |
| 2013-03-08 | 150.34 |
| 2013-03-07 | 150.34 |
| 2013-03-06 | 154.55 |
| 2013-03-05 | 150.34 |
| 2013-03-04 | 148.24 |
| 2013-03-01 | 150.34 |
| 2013-02-28 | 148.24 |
| 2013-02-27 | 150.34 |
| 2013-02-26 | 146.14 |
| 2013-02-25 | 152.45 |
| 2013-02-22 | 150.34 |
| 2013-02-21 | 154.55 |
| 2013-02-20 | 156.65 |
| 2013-02-19 | 150.34 |
| 2013-02-18 | 154.55 |
| 2013-02-15 | 150.34 |
| 2013-02-14 | 152.45 |
| 2013-02-08 | 150.34 |
| 2013-02-07 | 148.24 |
| 2013-02-06 | 148.24 |
| 2013-02-05 | 148.24 |
| 2013-02-04 | 146.14 |
| 2013-02-01 | 144.03 |
| 2013-01-31 | 141.93 |
| 2013-01-30 | 141.93 |
| 2013-01-29 | 139.82 |
| 2013-01-28 | 135.62 |
| 2013-01-25 | 137.72 |
| 2013-01-24 | 141.93 |
| 2013-01-23 | 144.03 |
| 2013-01-22 | 144.03 |
| 2013-01-21 | 141.93 |
| 2013-01-18 | 141.93 |
| 2013-01-17 | 146.14 |
| 2013-01-16 | 148.24 |
| 2013-01-15 | 152.45 |
| 2013-01-14 | 154.55 |
| 2013-01-11 | 158.76 |
| 2013-01-10 | 158.76 |
| 2013-01-09 | 158.76 |
| 2013-01-08 | 154.55 |
| 2013-01-07 | 154.55 |
| 2013-01-04 | 160.86 |
| 2013-01-03 | 160.86 |
| 2013-01-02 | 158.76 |
| 2012-12-31 | 152.45 |
| 2012-12-28 | 144.03 |
| 2012-12-27 | 131.41 |
| 2012-12-24 | 131.41 |
| 2012-12-21 | 131.41 |
| 2012-12-20 | 129.31 |
| 2012-12-19 | 129.31 |
| 2012-12-18 | 127.20 |
| 2012-12-17 | 131.41 |
| 2012-12-14 | 131.41 |
| 2012-12-13 | 129.31 |
| 2012-12-12 | 127.20 |
| 2012-12-11 | 127.20 |
| 2012-12-10 | 127.20 |
| 2012-12-07 | 127.20 |
| 2012-12-06 | 129.31 |
| 2012-12-05 | 125.10 |
| 2012-12-04 | 129.31 |
| 2012-12-03 | 127.20 |
| 2012-11-30 | 127.20 |
| 2012-11-29 | 127.20 |
| 2012-11-28 | 125.10 |
| 2012-11-27 | 129.31 |
| 2012-11-26 | 125.10 |
| 2012-11-23 | 122.99 |
| 2012-11-22 | 122.99 |
| 2012-11-21 | 125.10 |
| 2012-11-20 | 122.99 |
| 2012-11-19 | 127.20 |
| 2012-11-16 | 127.20 |
| 2012-11-15 | 127.20 |
| 2012-11-14 | 127.20 |
| 2012-11-13 | 127.20 |
| 2012-11-12 | 127.20 |
| 2012-11-09 | 125.10 |
| 2012-11-08 | 127.20 |
| 2012-11-07 | 127.20 |
| 2012-11-06 | 131.41 |
| 2012-11-05 | 129.31 |
| 2012-11-02 | 129.31 |
| 2012-11-01 | 125.10 |
| 2012-10-31 | 127.20 |
| 2012-10-30 | 127.20 |
| 2012-10-29 | 127.20 |
| 2012-10-26 | 127.20 |
| 2012-10-25 | 127.20 |
| 2012-10-24 | 131.41 |
| 2012-10-22 | 127.20 |
| 2012-10-19 | 125.10 |
| 2012-10-18 | 129.31 |
| 2012-10-17 | 122.99 |
| 2012-10-16 | 120.89 |
| 2012-10-15 | 118.79 |
| 2012-10-12 | 118.79 |
| 2012-10-11 | 118.79 |
| 2012-10-10 | 120.89 |
| 2012-10-09 | 118.79 |
| 2012-10-08 | 118.79 |
| 2012-10-05 | 120.89 |
| 2012-10-04 | 120.89 |
| 2012-10-03 | 116.68 |
| 2012-09-28 | 116.68 |
| 2012-09-27 | 116.68 |
| 2012-09-26 | 118.79 |
| 2012-09-25 | 118.79 |
| 2012-09-24 | 118.79 |
| 2012-09-21 | 118.79 |
| 2012-09-20 | 118.79 |
| 2012-09-19 | 120.89 |
| 2012-09-18 | 118.79 |
| 2012-09-17 | 125.10 |
| 2012-09-14 | 120.89 |
| 2012-09-13 | 122.99 |
| 2012-09-12 | 120.89 |
| 2012-09-11 | 120.89 |
| 2012-09-10 | 121.94 |
| 2012-09-07 | 119.91 |
| 2012-09-06 | 117.87 |
| 2012-09-05 | 123.98 |
| 2012-09-04 | 121.94 |
| 2012-09-03 | 123.98 |
| 2012-08-31 | 113.80 |
| 2012-08-30 | 115.83 |
| 2012-08-29 | 123.98 |
| 2012-08-28 | 123.98 |
| 2012-08-27 | 128.05 |
| 2012-08-24 | 126.02 |
| 2012-08-23 | 128.05 |
| 2012-08-22 | 126.02 |
| 2012-08-21 | 123.98 |
| 2012-08-20 | 126.02 |
| 2012-08-17 | 126.02 |
| 2012-08-16 | 123.98 |
| 2012-08-15 | 123.98 |
| 2012-08-14 | 121.94 |
| 2012-08-13 | 123.98 |
| 2012-08-10 | 123.98 |
| 2012-08-09 | 123.98 |
| 2012-08-08 | 111.76 |
| 2012-08-07 | 107.69 |
| 2012-08-06 | 107.69 |
| 2012-08-03 | 105.65 |
| 2012-08-02 | 105.65 |
| 2012-08-01 | 105.65 |
| 2012-07-31 | 103.62 |
| 2012-07-30 | 103.62 |
| 2012-07-27 | 103.62 |
| 2012-07-26 | 105.65 |
| 2012-07-25 | 101.58 |
| 2012-07-24 | 103.62 |
| 2012-07-23 | 105.65 |
| 2012-07-20 | 105.65 |
| 2012-07-19 | 103.62 |
| 2012-07-18 | 103.62 |
| 2012-07-17 | 103.62 |
| 2012-07-16 | 105.65 |
| 2012-07-13 | 107.69 |
| 2012-07-12 | 105.65 |
| 2012-07-11 | 105.65 |
| 2012-07-10 | 109.73 |
| 2012-07-09 | 103.62 |
| 2012-07-06 | 107.69 |
| 2012-07-05 | 105.65 |
| 2012-07-04 | 105.65 |
| 2012-07-03 | 103.62 |
| 2012-06-29 | 99.55 |
| 2012-06-28 | 99.55 |
| 2012-06-27 | 99.55 |
| 2012-06-26 | 99.55 |
| 2012-06-25 | 103.62 |
| 2012-06-22 | 103.62 |
| 2012-06-21 | 101.58 |
| 2012-06-20 | 101.58 |
| 2012-06-19 | 103.62 |
| 2012-06-18 | 105.65 |
| 2012-06-15 | 99.55 |
| 2012-06-14 | 99.55 |
| 2012-06-13 | 105.65 |
| 2012-06-12 | 103.62 |
| 2012-06-11 | 105.65 |
| 2012-06-08 | 101.58 |
| 2012-06-07 | 101.58 |
| 2012-06-06 | 99.55 |
| 2012-06-05 | 93.44 |
| 2012-06-04 | 95.47 |
| 2012-06-01 | 103.62 |
| 2012-05-31 | 93.44 |
| 2012-05-30 | 111.76 |
| 2012-05-29 | 107.69 |
| 2012-05-28 | 111.76 |
| 2012-05-25 | 121.94 |
| 2012-05-24 | 121.94 |
| 2012-05-23 | 114.16 |
| 2012-05-22 | 114.16 |
| 2012-05-21 | 114.16 |
| 2012-05-18 | 108.31 |
| 2012-05-17 | 106.37 |
| 2012-05-16 | 104.42 |
| 2012-05-15 | 114.16 |
| 2012-05-14 | 112.21 |
| 2012-05-11 | 112.21 |
| 2012-05-10 | 114.16 |
| 2012-05-09 | 110.26 |
| 2012-05-08 | 114.16 |
| 2012-05-07 | 114.16 |
| 2012-05-04 | 118.05 |
| 2012-05-03 | 118.05 |
| 2012-05-02 | 121.94 |
| 2012-04-30 | 118.05 |
| 2012-04-27 | 120.00 |
| 2012-04-26 | 118.05 |
| 2012-04-25 | 118.05 |
| 2012-04-24 | 116.10 |
| 2012-04-23 | 118.05 |
| 2012-04-20 | 118.05 |
| 2012-04-19 | 121.94 |
| 2012-04-18 | 123.89 |
| 2012-04-17 | 120.00 |
| 2012-04-16 | 121.94 |
| 2012-04-13 | 123.89 |
| 2012-04-12 | 121.94 |
| 2012-04-11 | 118.05 |
| 2012-04-10 | 123.89 |
| 2012-04-05 | 123.89 |
| 2012-04-03 | 125.84 |
| 2012-04-02 | 121.94 |
| 2012-03-30 | 120.00 |
| 2012-03-29 | 114.16 |
| 2012-03-28 | 129.73 |
| 2012-03-27 | 125.84 |
| 2012-03-26 | 129.73 |
| 2012-03-23 | 125.84 |
| 2012-03-22 | 123.89 |
| 2012-03-21 | 129.73 |
| 2012-03-20 | 131.68 |
| 2012-03-19 | 137.52 |
| 2012-03-16 | 139.46 |
| 2012-03-15 | 141.41 |
| 2012-03-14 | 135.57 |
| 2012-03-13 | 137.52 |
| 2012-03-12 | 143.36 |
| 2012-03-09 | 147.25 |
| 2012-03-08 | 139.46 |
| 2012-03-07 | 137.52 |
| 2012-03-06 | 143.36 |
| 2012-03-05 | 153.09 |
| 2012-03-02 | 153.09 |
| 2012-03-01 | 153.09 |
| 2012-02-29 | 153.09 |
| 2012-02-28 | 149.20 |
| 2012-02-27 | 149.20 |
| 2012-02-24 | 143.36 |
| 2012-02-23 | 145.31 |
| 2012-02-22 | 149.20 |
| 2012-02-21 | 151.15 |
| 2012-02-20 | 153.09 |
| 2012-02-17 | 147.25 |
| 2012-02-16 | 153.09 |
| 2012-02-15 | 156.99 |
| 2012-02-14 | 156.99 |
| 2012-02-13 | 158.93 |
| 2012-02-10 | 156.99 |
| 2012-02-09 | 166.72 |
| 2012-02-08 | 131.68 |
| 2012-02-07 | 129.73 |
| 2012-02-06 | 125.84 |
| 2012-02-03 | 120.00 |
| 2012-02-02 | 114.16 |
| 2012-02-01 | 108.31 |
| 2012-01-31 | 114.16 |
| 2012-01-30 | 118.05 |
| 2012-01-27 | 120.00 |
| 2012-01-26 | 120.00 |
| 2012-01-20 | 118.05 |
| 2012-01-19 | 118.05 |
| 2012-01-18 | 118.05 |
| 2012-01-17 | 120.00 |
| 2012-01-16 | 114.16 |
| 2012-01-13 | 114.16 |
| 2012-01-12 | 108.31 |
| 2012-01-11 | 118.05 |
| 2012-01-10 | 116.10 |
| 2012-01-09 | 116.10 |
| 2012-01-06 | 112.21 |
| 2012-01-05 | 114.16 |
| 2012-01-04 | 112.21 |
| 2012-01-03 | 114.16 |
| 2011-12-30 | 114.16 |
| 2011-12-29 | 114.16 |
| 2011-12-28 | 112.21 |
| 2011-12-23 | 121.94 |
| 2011-12-22 | 120.00 |
| 2011-12-21 | 112.21 |
| 2011-12-20 | 108.31 |
| 2011-12-19 | 106.37 |
| 2011-12-16 | 114.16 |
| 2011-12-15 | 116.10 |
| 2011-12-14 | 116.10 |
| 2011-12-13 | 118.05 |
| 2011-12-12 | 125.84 |
| 2011-12-09 | 123.89 |
| 2011-12-08 | 121.94 |
| 2011-12-07 | 121.94 |
| 2011-12-06 | 121.94 |
| 2011-12-05 | 118.05 |
| 2011-12-02 | 121.94 |
| 2011-12-01 | 118.05 |
| 2011-11-30 | 112.21 |
| 2011-11-29 | 116.10 |
| 2011-11-28 | 114.16 |
| 2011-11-25 | 118.05 |
| 2011-11-24 | 127.78 |
| 2011-11-23 | 123.89 |
| 2011-11-22 | 121.94 |
| 2011-11-21 | 123.89 |
| 2011-11-18 | 121.94 |
| 2011-11-17 | 121.94 |
| 2011-11-16 | 123.89 |
| 2011-11-15 | 131.68 |
| 2011-11-14 | 131.68 |
| 2011-11-11 | 131.68 |
| 2011-11-10 | 121.94 |
| 2011-11-09 | 137.52 |
| 2011-11-08 | 141.41 |
| 2011-11-07 | 133.62 |
| 2011-11-04 | 127.78 |
| 2011-11-03 | 125.84 |
| 2011-11-02 | 133.62 |
| 2011-11-01 | 133.62 |
| 2011-10-31 | 141.41 |
| 2011-10-28 | 147.25 |
| 2011-10-27 | 141.41 |
| 2011-10-26 | 141.41 |
| 2011-10-25 | 133.62 |
| 2011-10-24 | 137.52 |
| 2011-10-21 | 131.68 |
| 2011-10-20 | 129.73 |
| 2011-10-19 | 135.57 |
| 2011-10-18 | 123.89 |
| 2011-10-17 | 139.46 |
| 2011-10-14 | 143.36 |
| 2011-10-13 | 118.05 |
| 2011-10-12 | 100.53 |
| 2011-10-11 | 96.63 |
| 2011-10-10 | 94.69 |
| 2011-10-07 | 96.63 |
| 2011-10-06 | 84.95 |
| 2011-10-04 | 75.22 |
| 2011-10-03 | 83.01 |
| 2011-09-30 | 92.74 |
| 2011-09-28 | 96.63 |
| 2011-09-27 | 94.69 |
| 2011-09-26 | 86.90 |
| 2011-09-23 | 104.42 |
| 2011-09-22 | 112.21 |
| 2011-09-21 | 120.00 |
| 2011-09-20 | 123.89 |
| 2011-09-19 | 133.62 |
| 2011-09-16 | 137.52 |
| 2011-09-15 | 131.68 |
| 2011-09-14 | 120.00 |
| 2011-09-12 | 135.57 |
| 2011-09-09 | 154.07 |
| 2011-09-08 | 154.07 |
| 2011-09-07 | 154.07 |
| 2011-09-06 | 161.59 |
| 2011-09-05 | 169.12 |
| 2011-09-02 | 184.18 |
| 2011-09-01 | 189.82 |
| 2011-08-31 | 186.06 |
| 2011-08-30 | 216.17 |
| 2011-08-29 | 206.76 |
| 2011-08-26 | 212.41 |
| 2011-08-25 | 219.94 |
| 2011-08-24 | 208.64 |
| 2011-08-23 | 195.47 |
| 2011-08-22 | 189.82 |
| 2011-08-19 | 201.12 |
| 2011-08-18 | 218.05 |
| 2011-08-17 | 221.82 |
| 2011-08-16 | 223.70 |
| 2011-08-15 | 229.35 |
| 2011-08-12 | 216.17 |
| 2011-08-11 | 210.53 |
| 2011-08-10 | 227.46 |
| 2011-08-09 | 218.05 |
| 2011-08-08 | 231.23 |
| 2011-08-05 | 272.63 |
| 2011-08-04 | 310.27 |
| 2011-08-03 | 317.80 |
| 2011-08-02 | 315.92 |
| 2011-08-01 | 329.09 |
| 2011-07-29 | 321.56 |
| 2011-07-28 | 325.33 |
| 2011-07-27 | 330.97 |
| 2011-07-26 | 319.68 |
| 2011-07-25 | 317.80 |
| 2011-07-22 | 327.21 |
| 2011-07-21 | 329.09 |
| 2011-07-20 | 332.85 |
| 2011-07-19 | 330.97 |
| 2011-07-18 | 340.38 |
| 2011-07-15 | 338.50 |
| 2011-07-14 | 338.50 |
| 2011-07-13 | 330.97 |
| 2011-07-12 | 325.33 |
| 2011-07-11 | 340.38 |
| 2011-07-08 | 344.15 |
| 2011-07-07 | 342.26 |
| 2011-07-06 | 344.15 |
| 2011-07-05 | 353.56 |
| 2011-07-04 | 334.74 |
| 2011-06-30 | 321.56 |
| 2011-06-29 | 327.21 |
| 2011-06-28 | 312.15 |
| 2011-06-27 | 312.15 |
| 2011-06-24 | 314.03 |
| 2011-06-23 | 312.15 |
| 2011-06-22 | 310.27 |
| 2011-06-21 | 312.15 |
| 2011-06-20 | 312.15 |
| 2011-06-17 | 310.27 |
| 2011-06-16 | 308.39 |
| 2011-06-15 | 317.80 |
| 2011-06-14 | 319.68 |
| 2011-06-13 | 314.03 |
| 2011-06-10 | 314.03 |
| 2011-06-09 | 308.39 |
| 2011-06-08 | 314.03 |
| 2011-06-07 | 321.56 |
| 2011-06-03 | 330.97 |
| 2011-06-02 | 330.97 |
| 2011-06-01 | 340.38 |
| 2011-05-31 | 323.44 |
| 2011-05-30 | 310.27 |
| 2011-05-27 | 302.74 |
| 2011-05-26 | 314.03 |
| 2011-05-25 | 325.33 |
| 2011-05-24 | 330.97 |
| 2011-05-23 | 332.85 |
| 2011-05-20 | 336.62 |
| 2011-05-19 | 342.26 |
| 2011-05-18 | 342.26 |
| 2011-05-17 | 340.38 |
| 2011-05-16 | 336.62 |
| 2011-05-13 | 340.38 |
| 2011-05-12 | 330.97 |
| 2011-05-11 | 330.97 |
| 2011-05-09 | 338.50 |
| 2011-05-06 | 344.15 |
| 2011-05-05 | 340.38 |
| 2011-05-04 | 340.38 |
| 2011-05-03 | 346.03 |
| 2011-04-29 | 338.50 |
| 2011-04-28 | 344.15 |
| 2011-04-27 | 342.26 |
| 2011-04-26 | 347.91 |
| 2011-04-21 | 359.20 |
| 2011-04-20 | 349.79 |
| 2011-04-19 | 351.67 |
| 2011-04-18 | 355.44 |
| 2011-04-15 | 351.67 |
| 2011-04-14 | 355.44 |
| 2011-04-13 | 353.56 |
| 2011-04-12 | 361.08 |
| 2011-04-11 | 361.08 |
| 2011-04-08 | 368.46 |
| 2011-04-07 | 370.31 |
| 2011-04-06 | 370.31 |
| 2011-04-04 | 366.62 |
| 2011-04-01 | 364.77 |
| 2011-03-31 | 362.93 |
| 2011-03-30 | 362.93 |
| 2011-03-29 | 364.77 |
| 2011-03-28 | 370.31 |
| 2011-03-25 | 399.81 |
| 2011-03-24 | 396.13 |
| 2011-03-23 | 386.90 |
| 2011-03-22 | 392.44 |
| 2011-03-21 | 388.75 |
| 2011-03-18 | 344.48 |
| 2011-03-17 | 337.11 |
| 2011-03-16 | 353.71 |
| 2011-03-15 | 350.02 |
| 2011-03-14 | 361.08 |
| 2011-03-11 | 368.46 |
| 2011-03-10 | 377.68 |
| 2011-03-09 | 375.84 |
| 2011-03-08 | 379.53 |
| 2011-03-07 | 381.37 |
| 2011-03-04 | 379.53 |
| 2011-03-03 | 361.08 |
| 2011-03-02 | 355.55 |
| 2011-03-01 | 353.71 |
| 2011-02-28 | 348.17 |
| 2011-02-25 | 350.02 |
| 2011-02-24 | 348.17 |
| 2011-02-23 | 361.08 |
| 2011-02-22 | 366.62 |
| 2011-02-21 | 375.84 |
| 2011-02-18 | 379.53 |
| 2011-02-17 | 379.53 |
| 2011-02-16 | 375.84 |
| 2011-02-15 | 377.68 |
| 2011-02-14 | 381.37 |
| 2011-02-11 | 375.84 |
| 2011-02-10 | 386.90 |
| 2011-02-09 | 397.97 |
| 2011-02-08 | 409.04 |
| 2011-02-07 | 405.35 |
| 2011-02-02 | 414.57 |
| 2011-02-01 | 388.75 |
| 2011-01-31 | 362.93 |
| 2011-01-28 | 379.53 |
| 2011-01-27 | 357.39 |
| 2011-01-26 | 366.62 |
| 2011-01-25 | 372.15 |
| 2011-01-24 | 370.31 |
| 2011-01-21 | 373.99 |
| 2011-01-20 | 373.99 |
| 2011-01-19 | 388.75 |
| 2011-01-18 | 388.75 |
| 2011-01-17 | 394.28 |
| 2011-01-14 | 396.13 |
| 2011-01-13 | 386.90 |
| 2011-01-12 | 399.81 |
| 2011-01-11 | 405.35 |
| 2011-01-10 | 403.50 |
| 2011-01-07 | 401.66 |
| 2011-01-06 | 410.88 |
| 2011-01-05 | 409.04 |
| 2011-01-04 | 414.57 |
| 2011-01-03 | 412.72 |
| 2010-12-31 | 399.81 |
| 2010-12-30 | 401.66 |
| 2010-12-29 | 399.81 |
| 2010-12-28 | 399.81 |
| 2010-12-24 | 401.66 |
| 2010-12-23 | 392.44 |
| 2010-12-22 | 397.97 |
| 2010-12-21 | 403.50 |
| 2010-12-20 | 412.72 |
| 2010-12-17 | 423.79 |
| 2010-12-16 | 425.64 |
| 2010-12-15 | 427.48 |
| 2010-12-14 | 433.01 |
| 2010-12-13 | 436.70 |
| 2010-12-10 | 455.14 |
| 2010-12-09 | 440.39 |
| 2010-12-08 | 401.66 |
| 2010-12-07 | 396.13 |
| 2010-12-06 | 388.75 |
| 2010-12-03 | 361.08 |
| 2010-12-02 | 361.08 |
| 2010-12-01 | 366.62 |
| 2010-11-30 | 362.93 |
| 2010-11-29 | 333.42 |
| 2010-11-26 | 333.42 |
| 2010-11-25 | 342.64 |
| 2010-11-24 | 331.57 |
| 2010-11-23 | 340.80 |
| 2010-11-22 | 344.48 |
| 2010-11-19 | 324.20 |
| 2010-11-18 | 331.57 |
| 2010-11-17 | 314.98 |
| 2010-11-16 | 327.89 |
| 2010-11-15 | 331.57 |
| 2010-11-12 | 326.04 |
| 2010-11-11 | 340.80 |
| 2010-11-10 | 353.71 |
| 2010-11-09 | 362.93 |
| 2010-11-08 | 373.99 |
| 2010-11-05 | 344.48 |
| 2010-11-04 | 337.11 |
| 2010-11-03 | 340.80 |
| 2010-11-02 | 313.13 |
| 2010-11-01 | 335.26 |
| 2010-10-29 | 351.86 |
| 2010-10-28 | 335.26 |
| 2010-10-27 | 361.08 |
| 2010-10-26 | 379.53 |
| 2010-10-25 | 403.50 |
| 2010-10-22 | 366.62 |
| 2010-10-21 | 375.84 |
| 2010-10-20 | 381.37 |
| 2010-10-19 | 386.90 |
| 2010-10-18 | 394.28 |
| 2010-10-15 | 403.50 |
| 2010-10-14 | 409.04 |
| 2010-10-13 | 407.19 |
| 2010-10-12 | 409.04 |
| 2010-10-11 | 410.88 |
| 2010-10-08 | 416.41 |
| 2010-10-07 | 420.10 |
| 2010-10-06 | 416.41 |
| 2010-10-05 | 385.06 |
| 2010-10-04 | 362.93 |
| 2010-09-30 | 353.71 |
| 2010-09-29 | 357.39 |
| 2010-09-28 | 357.39 |
| 2010-09-27 | 359.24 |
| 2010-09-24 | 357.39 |
| 2010-09-22 | 353.71 |
| 2010-09-21 | 351.86 |
| 2010-09-20 | 350.02 |
| 2010-09-17 | 335.26 |
| 2010-09-16 | 314.98 |
| 2010-09-15 | 313.13 |
| 2010-09-14 | 318.66 |
| 2010-09-13 | 326.04 |
| 2010-09-10 | 327.89 |
| 2010-09-09 | 326.04 |
| 2010-09-08 | 324.20 |
| 2010-09-07 | 320.51 |
| 2010-09-06 | 291.92 |
| 2010-09-03 | 270.15 |
| 2010-09-02 | 257.45 |
| 2010-09-01 | 246.56 |
| 2010-08-31 | 248.37 |
| 2010-08-30 | 246.56 |
| 2010-08-27 | 241.12 |
| 2010-08-26 | 239.30 |
| 2010-08-25 | 273.78 |
| 2010-08-24 | 275.59 |
| 2010-08-23 | 277.41 |
| 2010-08-20 | 288.29 |
| 2010-08-19 | 281.03 |
| 2010-08-18 | 275.59 |
| 2010-08-17 | 281.03 |
| 2010-08-16 | 277.41 |
| 2010-08-13 | 261.08 |
| 2010-08-12 | 257.45 |
| 2010-08-11 | 244.75 |
| 2010-08-10 | 244.75 |
| 2010-08-09 | 253.82 |
| 2010-08-06 | 250.19 |
| 2010-08-05 | 250.19 |
| 2010-08-04 | 248.37 |
| 2010-08-03 | 248.37 |
| 2010-08-02 | 255.63 |
| 2010-07-30 | 262.89 |
| 2010-07-29 | 259.26 |
| 2010-07-28 | 257.45 |
| 2010-07-27 | 252.00 |
| 2010-07-26 | 248.37 |
| 2010-07-23 | 221.16 |
| 2010-07-22 | 215.71 |
| 2010-07-21 | 221.16 |
| 2010-07-20 | 228.42 |
| 2010-07-19 | 221.16 |
| 2010-07-16 | 222.97 |
| 2010-07-15 | 221.16 |
| 2010-07-14 | 235.67 |
| 2010-07-13 | 228.42 |
| 2010-07-12 | 217.53 |
| 2010-07-09 | 213.90 |
| 2010-07-08 | 206.64 |
| 2010-07-07 | 203.01 |
| 2010-07-06 | 188.50 |
| 2010-07-05 | 181.24 |
| 2010-07-02 | 183.05 |
| 2010-06-30 | 179.43 |
| 2010-06-29 | 170.35 |
| 2010-06-28 | 177.61 |
| 2010-06-25 | 175.80 |
| 2010-06-24 | 181.24 |
| 2010-06-23 | 186.68 |
| 2010-06-22 | 173.98 |
| 2010-06-21 | 166.72 |
| 2010-06-18 | 157.65 |
| 2010-06-17 | 157.65 |
| 2010-06-15 | 159.47 |
| 2010-06-14 | 157.65 |
| 2010-06-11 | 155.84 |
| 2010-06-10 | 150.39 |
| 2010-06-09 | 150.39 |
| 2010-06-08 | 157.65 |
| 2010-06-07 | 159.47 |
| 2010-06-04 | 164.91 |
| 2010-06-03 | 154.02 |
| 2010-06-02 | 150.39 |
| 2010-06-01 | 155.84 |
| 2010-05-31 | 152.21 |
| 2010-05-28 | 159.47 |
| 2010-05-27 | 150.39 |
| 2010-05-26 | 155.84 |
| 2010-05-25 | 152.21 |
| 2010-05-24 | 163.10 |
| 2010-05-20 | 157.65 |
| 2010-05-19 | 163.10 |
| 2010-05-18 | 163.10 |
| 2010-05-17 | 172.17 |
| 2010-05-14 | 179.43 |
| 2010-05-13 | 181.24 |
| 2010-05-12 | 181.24 |
| 2010-05-11 | 184.87 |
| 2010-05-10 | 181.24 |
| 2010-05-07 | 164.91 |
| 2010-05-06 | 170.35 |
| 2010-05-05 | 177.61 |
| 2010-05-04 | 186.68 |
| 2010-05-03 | 173.98 |
| 2010-04-30 | 172.17 |
| 2010-04-29 | 164.91 |
| 2010-04-28 | 172.17 |
| 2010-04-27 | 164.91 |
| 2010-04-26 | 179.43 |
| 2010-04-23 | 184.87 |
| 2010-04-22 | 188.50 |
| 2010-04-21 | 184.94 |
| 2010-04-20 | 186.72 |
| 2010-04-19 | 167.13 |
| 2010-04-16 | 167.13 |
| 2010-04-15 | 172.47 |
| 2010-04-14 | 149.32 |
| 2010-04-13 | 143.98 |
| 2010-04-12 | 106.58 |
| 2010-04-09 | 83.43 |
| 2010-04-08 | 79.87 |
| 2010-04-07 | 81.65 |
| 2010-04-01 | 78.08 |
| 2010-03-31 | 79.87 |
| 2010-03-30 | 78.08 |
| 2010-03-29 | 78.08 |
| 2010-03-26 | 63.84 |
| 2010-03-25 | 62.06 |
| 2010-03-24 | 63.84 |
| 2010-03-23 | 63.84 |
| 2010-03-22 | 58.50 |
| 2010-03-19 | 56.71 |
| 2010-03-18 | 56.71 |
| 2010-03-17 | 56.71 |
| 2010-03-16 | 62.06 |
| 2010-03-15 | 60.28 |
| 2010-03-12 | 60.28 |
| 2010-03-11 | 60.28 |
| 2010-03-10 | 60.28 |
| 2010-03-09 | 58.50 |
| 2010-03-08 | 60.28 |
| 2010-03-05 | 56.71 |
| 2010-03-04 | 58.50 |
| 2010-03-03 | 58.50 |
| 2010-03-02 | 60.28 |
| 2010-03-01 | 60.28 |
| 2010-02-26 | 58.50 |
| 2010-02-25 | 49.59 |
| 2010-02-24 | 47.81 |
| 2010-02-23 | 51.37 |
| 2010-02-22 | 53.15 |
| 2010-02-19 | 47.81 |
| 2010-02-18 | 67.40 |
| 2010-02-17 | 30.00 |
| 2010-02-12 | 24.66 |
| 2010-02-11 | 26.44 |
| 2010-02-10 | 22.88 |
| 2010-02-09 | 22.88 |
| 2010-02-08 | 21.10 |
| 2010-02-05 | 21.10 |
| 2010-02-04 | 22.88 |
| 2010-02-03 | 21.10 |
| 2010-02-02 | 21.10 |
| 2010-02-01 | 22.88 |
| 2010-01-29 | 21.10 |
| 2010-01-28 | 22.88 |
| 2010-01-27 | 17.54 |
| 2010-01-26 | 19.32 |
| 2010-01-25 | 13.97 |
| 2010-01-22 | 15.76 |
| 2010-01-21 | 15.76 |
| 2010-01-20 | 13.97 |
| 2010-01-19 | 15.76 |
| 2010-01-18 | 17.54 |
| 2010-01-15 | 21.10 |
| 2010-01-14 | 19.32 |
| 2010-01-13 | 17.54 |
| 2010-01-12 | 21.10 |
| 2010-01-11 | 19.32 |
| 2010-01-08 | 17.54 |
| 2010-01-07 | 13.97 |
| 2010-01-06 | 13.97 |
| 2010-01-05 | 15.76 |
| 2010-01-04 | 12.19 |
| 2009-12-31 | 15.76 |
| 2009-12-30 | 10.41 |
| 2009-12-29 | 12.19 |
| 2009-12-28 | 13.97 |
| 2009-12-24 | 12.19 |
| 2009-12-23 | 13.97 |
| 2009-12-22 | 3.29 |
| 2009-12-21 | 3.29 |
| 2009-12-18 | 3.29 |
| 2009-12-17 | 5.07 |
| 2009-12-16 | 6.85 |
| 2009-12-15 | 8.63 |
| 2009-12-14 | 6.85 |
| 2009-12-11 | 6.85 |
| 2009-12-10 | 8.63 |
| 2009-12-09 | 6.85 |
| 2009-12-08 | 8.63 |
| 2009-12-07 | 8.63 |
| 2009-12-04 | 10.41 |
| 2009-12-03 | 6.85 |
| 2009-12-02 | 6.85 |
| 2009-12-01 | 5.07 |
| 2009-11-30 | 6.85 |
| 2009-11-27 | 3.29 |
| 2009-11-26 | 6.85 |
| 2009-11-25 | 15.76 |
| 2009-11-24 | 6.85 |
| 2009-11-23 | 12.19 |
| 2009-11-20 | -5.62 |
| 2009-11-19 | -0.27 |
| 2009-11-18 | -2.05 |
| 2009-11-17 | -3.83 |
| 2009-11-16 | -2.05 |
| 2009-11-13 | -5.62 |
| 2009-11-12 | -5.62 |
| 2009-11-11 | -9.18 |
| 2009-11-10 | -9.18 |
| 2009-11-09 | -10.96 |
| 2009-11-06 | -7.40 |
| 2009-11-05 | -7.40 |
| 2009-11-04 | -5.62 |
| 2009-11-03 | -7.40 |
| 2009-11-02 | -5.62 |
| 2009-10-30 | -5.62 |
| 2009-10-29 | -5.62 |
| 2009-10-28 | -9.18 |
| 2009-10-27 | -3.83 |
| 2009-10-23 | -2.05 |
| 2009-10-22 | -5.62 |
| 2009-10-21 | -7.40 |
| 2009-10-20 | -7.40 |
| 2009-10-19 | -5.62 |
| 2009-10-16 | -9.18 |
| 2009-10-15 | -7.40 |
| 2009-10-14 | -10.96 |
| 2009-10-13 | -3.83 |
| 2009-10-12 | -10.96 |
| 2009-10-09 | -10.96 |
| 2009-10-08 | -10.96 |
| 2009-10-07 | -10.96 |
| 2009-10-06 | -10.96 |
| 2009-10-05 | -10.96 |
| 2009-10-02 | -7.40 |
| 2009-09-30 | 1.51 |
| 2009-09-29 | 3.29 |
| 2009-09-28 | 5.07 |
| 2009-09-25 | -0.27 |
| 2009-09-24 | -2.05 |
| 2009-09-23 | -2.05 |
| 2009-09-22 | 1.51 |
| 2009-09-21 | 6.85 |
| 2009-09-18 | 8.63 |
| 2009-09-17 | 3.29 |
| 2009-09-16 | 1.54 |
| 2009-09-15 | 5.04 |
| 2009-09-14 | 10.29 |
| 2009-09-11 | 10.29 |
| 2009-09-10 | 10.29 |
| 2009-09-09 | 10.29 |
| 2009-09-08 | 13.79 |
| 2009-09-07 | 15.54 |
| 2009-09-04 | 12.04 |
| 2009-09-03 | 19.05 |
| 2009-09-02 | 22.55 |
| 2009-09-01 | 15.54 |
| 2009-08-31 | 5.04 |
| 2009-08-28 | 5.04 |
| 2009-08-27 | 3.29 |
| 2009-08-26 | 1.54 |
| 2009-08-25 | 1.54 |
| 2009-08-24 | 5.04 |
| 2009-08-21 | 3.29 |
| 2009-08-20 | 5.04 |
| 2009-08-19 | 1.54 |
| 2009-08-18 | 3.29 |
| 2009-08-17 | 1.54 |
| 2009-08-14 | 5.04 |
| 2009-08-13 | 8.54 |
| 2009-08-12 | 8.54 |
| 2009-08-11 | 6.79 |
| 2009-08-10 | 13.79 |
| 2009-08-07 | 12.04 |
| 2009-08-06 | 13.79 |
| 2009-08-05 | -0.21 |
| 2009-08-04 | 3.29 |
| 2009-08-03 | 3.29 |
| 2009-07-31 | 6.79 |
| 2009-07-30 | 6.79 |
| 2009-07-29 | -3.71 |
| 2009-07-28 | -7.21 |
| 2009-07-27 | -3.71 |
| 2009-07-24 | -5.46 |
| 2009-07-23 | -10.72 |
| 2009-07-22 | -10.72 |
| 2009-07-21 | -8.97 |
| 2009-07-20 | -10.72 |
| 2009-07-17 | -10.72 |
| 2009-07-16 | -21.22 |
| 2009-07-15 | -27.35 |
| 2009-07-14 | -29.10 |
| 2009-07-13 | -29.10 |
| 2009-07-10 | -29.97 |
| 2009-07-09 | -29.10 |
| 2009-07-08 | -29.97 |
| 2009-07-07 | -31.72 |
| 2009-07-06 | -29.97 |
| 2009-07-03 | -28.22 |
| 2009-07-02 | -29.97 |
| 2009-06-30 | -28.22 |
| 2009-06-29 | -30.85 |
| 2009-06-26 | -29.10 |
| 2009-06-25 | -29.97 |
| 2009-06-24 | -29.10 |
| 2009-06-23 | -30.85 |
| 2009-06-22 | -29.10 |
| 2009-06-19 | -26.47 |
| 2009-06-18 | -32.60 |
| 2009-06-17 | -27.35 |
| 2009-06-16 | -26.47 |
| 2009-06-15 | -22.10 |
| 2009-06-12 | -19.47 |
| 2009-06-11 | -18.59 |
| 2009-06-10 | -15.97 |
| 2009-06-09 | -15.09 |
| 2009-06-08 | -13.34 |
| 2009-06-05 | -14.22 |
| 2009-06-04 | -18.59 |
| 2009-06-03 | -21.22 |
| 2009-06-02 | -22.97 |
| 2009-06-01 | -25.60 |
| 2009-05-29 | -24.72 |
| 2009-05-27 | -27.35 |
| 2009-05-26 | -29.97 |
| 2009-05-25 | -29.97 |
| 2009-05-22 | -29.97 |
| 2009-05-21 | -29.97 |
| 2009-05-20 | -29.97 |
| 2009-05-19 | -30.85 |
| 2009-05-18 | -29.10 |
| 2009-05-15 | -32.60 |
| 2009-05-14 | -34.35 |
| 2009-05-13 | -32.60 |
| 2009-05-12 | -33.47 |
| 2009-05-11 | -36.10 |
| 2009-05-08 | -37.85 |
| 2009-05-07 | -37.85 |
| 2009-05-06 | -36.98 |
| 2009-05-05 | -37.85 |
| 2009-05-04 | -43.10 |
| 2009-04-30 | -42.23 |
| 2009-04-29 | -41.35 |
| 2009-04-28 | -42.23 |
| 2009-04-27 | -38.83 |
| 2009-04-24 | -38.83 |
| 2009-04-23 | -37.13 |
| 2009-04-22 | -36.28 |
| 2009-04-21 | -39.68 |
| 2009-04-20 | -39.68 |
| 2009-04-17 | -38.83 |
| 2009-04-16 | -42.23 |
| 2009-04-15 | -43.93 |
| 2009-04-14 | -43.93 |
| 2009-04-09 | -45.63 |
| 2009-04-08 | -46.48 |
| 2009-04-07 | -45.63 |
| 2009-04-06 | -45.63 |
| 2009-04-03 | -47.33 |
| 2009-04-02 | -48.18 |
| 2009-04-01 | -49.02 |
| 2009-03-31 | -47.33 |
| 2009-03-30 | -48.18 |
| 2009-03-27 | -49.02 |
| 2009-03-26 | -49.02 |
| 2009-03-25 | -49.02 |
| 2009-03-24 | -49.02 |
| 2009-03-23 | -49.02 |
| 2009-03-20 | -49.02 |
| 2009-03-19 | -49.02 |
| 2009-03-18 | -49.02 |
| 2009-03-17 | -47.33 |
| 2009-03-16 | -47.33 |
| 2009-03-13 | -47.33 |
| 2009-03-12 | -47.33 |
| 2009-03-11 | -47.33 |
| 2009-03-10 | -44.78 |
| 2009-03-09 | -43.93 |
| 2009-03-06 | -43.08 |
| 2009-03-05 | -43.08 |
| 2009-03-04 | -43.08 |
| 2009-03-03 | -40.53 |
| 2009-03-02 | -42.23 |
| 2009-02-27 | -40.53 |
| 2009-02-26 | -41.38 |
| 2009-02-25 | -41.38 |
| 2009-02-24 | -40.53 |
| 2009-02-23 | -40.53 |
| 2009-02-20 | -40.53 |
| 2009-02-19 | -40.53 |
| 2009-02-18 | -40.53 |
| 2009-02-17 | -39.68 |
| 2009-02-16 | -39.68 |
| 2009-02-13 | -39.68 |
| 2009-02-12 | -39.68 |
| 2009-02-11 | -39.68 |
| 2009-02-10 | -39.68 |
| 2009-02-09 | -39.68 |
| 2009-02-06 | -33.73 |
| 2009-02-05 | -33.73 |
| 2009-02-04 | -37.13 |
| 2009-02-03 | -37.13 |
| 2009-02-02 | -37.13 |
| 2009-01-30 | -33.73 |
| 2009-01-29 | -33.73 |
| 2009-01-23 | -43.93 |
| 2009-01-22 | -43.93 |
| 2009-01-21 | -43.93 |
| 2009-01-20 | -43.93 |
| 2009-01-19 | -36.28 |
| 2009-01-16 | -36.28 |
| 2009-01-15 | -36.28 |
| 2009-01-14 | -40.53 |
| 2009-01-13 | -38.83 |
| 2009-01-12 | -37.98 |
| 2009-01-09 | -34.58 |
| 2009-01-08 | -35.43 |
| 2009-01-07 | -35.43 |
| 2009-01-06 | -34.58 |
| 2009-01-05 | -36.28 |
| 2009-01-02 | -38.83 |
| 2008-12-31 | -37.98 |
| 2008-12-30 | -37.98 |
| 2008-12-29 | -37.98 |
| 2008-12-24 | -37.98 |
| 2008-12-23 | -37.98 |
| 2008-12-22 | -37.98 |
| 2008-12-19 | -41.38 |
| 2008-12-18 | -41.38 |
| 2008-12-17 | -41.38 |
| 2008-12-16 | -46.48 |
| 2008-12-15 | -47.33 |
| 2008-12-12 | -41.38 |
| 2008-12-11 | -41.38 |
| 2008-12-10 | -44.78 |
| 2008-12-09 | -44.78 |
| 2008-12-08 | -44.78 |
| 2008-12-05 | -47.33 |
| 2008-12-04 | -47.33 |
| 2008-12-03 | -45.63 |
| 2008-12-02 | -45.63 |
| 2008-12-01 | -45.63 |
| 2008-11-28 | -43.93 |
| 2008-11-27 | -44.78 |
| 2008-11-26 | -48.18 |
| 2008-11-25 | -48.18 |
| 2008-11-24 | -42.23 |
| 2008-11-21 | -47.33 |
| 2008-11-20 | -49.02 |
| 2008-11-19 | -47.33 |
| 2008-11-18 | -41.38 |
| 2008-11-17 | -41.38 |
| 2008-11-14 | -41.38 |
| 2008-11-13 | -43.08 |
| 2008-11-12 | -37.98 |
| 2008-11-11 | -37.98 |
| 2008-11-10 | -37.98 |
| 2008-11-07 | -37.98 |
| 2008-11-06 | -38.83 |
| 2008-11-05 | -38.83 |
| 2008-11-04 | -37.13 |
| 2008-11-03 | -37.13 |
| 2008-10-31 | -39.68 |
| 2008-10-30 | -41.38 |
| 2008-10-29 | -47.33 |
| 2008-10-28 | -43.93 |
| 2008-10-27 | -43.08 |
| 2008-10-24 | -28.63 |
| 2008-10-23 | -23.54 |
| 2008-10-22 | -23.54 |
| 2008-10-21 | -18.44 |
| 2008-10-20 | -18.44 |
| 2008-10-17 | -13.34 |
| 2008-10-16 | -13.34 |
| 2008-10-15 | -15.04 |
| 2008-10-14 | -11.64 |
| 2008-10-13 | -11.64 |
| 2008-10-10 | -11.64 |
| 2008-10-09 | -11.64 |
| 2008-10-08 | -15.04 |
| 2008-10-06 | 1.95 |
| 2008-10-03 | 1.95 |
| 2008-10-02 | 1.95 |
| 2008-09-30 | 13.84 |
| 2008-09-29 | 15.54 |
| 2008-09-26 | 15.54 |
| 2008-09-25 | 15.54 |
| 2008-09-24 | 15.54 |
| 2008-09-23 | 5.35 |
| 2008-09-22 | 5.35 |
| 2008-09-19 | 13.84 |
| 2008-09-18 | 1.95 |
| 2008-09-17 | 1.95 |
| 2008-09-16 | 8.53 |
| 2008-09-12 | 13.46 |
| 2008-09-11 | 11.82 |
| 2008-09-10 | 21.68 |
| 2008-09-09 | 23.33 |
| 2008-09-08 | 31.55 |
| 2008-09-05 | 33.19 |
| 2008-09-04 | 34.84 |
| 2008-09-03 | 34.84 |
| 2008-09-02 | 46.35 |
| 2008-09-01 | 39.77 |
| 2008-08-29 | 43.06 |
| 2008-08-28 | 49.64 |
| 2008-08-27 | 49.64 |
| 2008-08-26 | 49.64 |
| 2008-08-25 | 51.28 |
| 2008-08-21 | 57.86 |
| 2008-08-20 | 61.15 |
| 2008-08-19 | 61.15 |
| 2008-08-18 | 61.15 |
| 2008-08-15 | 59.50 |
| 2008-08-14 | 59.50 |
| 2008-08-13 | 61.15 |
| 2008-08-12 | 61.15 |
| 2008-08-11 | 61.15 |
| 2008-08-08 | 61.15 |
| 2008-08-07 | 64.44 |
| 2008-08-05 | 64.44 |
| 2008-08-04 | 64.44 |
| 2008-08-01 | 66.08 |
| 2008-07-31 | 69.37 |
| 2008-07-30 | 69.37 |
| 2008-07-29 | 69.37 |
| 2008-07-28 | 69.37 |
| 2008-07-25 | 72.66 |
| 2008-07-24 | 72.66 |
| 2008-07-23 | 72.66 |
| 2008-07-22 | 59.50 |
| 2008-07-21 | 72.66 |
| 2008-07-18 | 71.01 |
| 2008-07-17 | 64.44 |
| 2008-07-16 | 69.37 |
| 2008-07-15 | 72.66 |
| 2008-07-14 | 75.95 |
| 2008-07-11 | 77.59 |
| 2008-07-10 | 71.01 |
| 2008-07-09 | 71.01 |
| 2008-07-08 | 77.59 |
| 2008-07-07 | 80.88 |
| 2008-07-04 | 79.24 |
| 2008-07-03 | 79.24 |
| 2008-07-02 | 80.88 |
| 2008-06-30 | 75.95 |
| 2008-06-27 | 75.95 |
| 2008-06-26 | 75.95 |
| 2008-06-25 | 75.95 |
| 2008-06-24 | 75.95 |
| 2008-06-23 | 75.95 |
| 2008-06-20 | 75.95 |
| 2008-06-19 | 75.95 |
| 2008-06-18 | 75.95 |
| 2008-06-17 | 72.66 |
| 2008-06-16 | 71.01 |
| 2008-06-13 | 77.59 |
| 2008-06-12 | 75.95 |
| 2008-06-11 | 75.95 |
| 2008-06-10 | 75.95 |
| 2008-06-06 | 87.46 |
| 2008-06-05 | 89.10 |
| 2008-06-04 | 87.46 |
| 2008-06-03 | 87.46 |
| 2008-06-02 | 84.17 |
| 2008-05-30 | 89.10 |
| 2008-05-29 | 85.81 |
| 2008-05-28 | 89.10 |
| 2008-05-27 | 87.46 |
| 2008-05-26 | 87.46 |
| 2008-05-23 | 90.75 |
| 2008-05-22 | 90.75 |
| 2008-05-21 | 92.39 |
| 2008-05-20 | 92.39 |
| 2008-05-19 | 90.75 |
| 2008-05-16 | 94.03 |
| 2008-05-15 | 90.75 |
| 2008-05-14 | 90.75 |
| 2008-05-13 | 94.03 |
| 2008-05-09 | 92.39 |
| 2008-05-08 | 92.39 |
| 2008-05-07 | 89.10 |
| 2008-05-06 | 94.03 |
| 2008-05-05 | 94.03 |
| 2008-05-02 | 94.03 |
| 2008-04-30 | 95.68 |
| 2008-04-29 | 93.21 |
| 2008-04-28 | 89.99 |
| 2008-04-25 | 89.99 |
| 2008-04-24 | 93.21 |
| 2008-04-23 | 93.21 |
| 2008-04-22 | 89.99 |
| 2008-04-21 | 89.99 |
| 2008-04-18 | 93.21 |
| 2008-04-17 | 86.77 |
| 2008-04-16 | 88.38 |
| 2008-04-15 | 93.21 |
| 2008-04-14 | 93.21 |
| 2008-04-11 | 98.04 |
| 2008-04-10 | 98.04 |
| 2008-04-09 | 93.21 |
| 2008-04-08 | 93.21 |
| 2008-04-07 | 93.21 |
| 2008-04-03 | 101.26 |
| 2008-04-02 | 101.26 |
| 2008-04-01 | 101.26 |
| 2008-03-31 | 101.26 |
| 2008-03-28 | 101.26 |
| 2008-03-27 | 101.26 |
| 2008-03-26 | 99.65 |
| 2008-03-25 | 109.31 |
| 2008-03-20 | 98.04 |
| 2008-03-19 | 107.70 |
| 2008-03-18 | 107.70 |
| 2008-03-17 | 109.31 |
| 2008-03-14 | 110.92 |
| 2008-03-13 | 109.31 |
| 2008-03-12 | 118.97 |
| 2008-03-11 | 118.97 |
| 2008-03-10 | 112.53 |
| 2008-03-07 | 102.87 |
| 2008-03-06 | 112.53 |
| 2008-03-05 | 112.53 |
| 2008-03-04 | 125.41 |
| 2008-03-03 | 122.19 |
| 2008-02-29 | 109.31 |
| 2008-02-28 | 109.31 |
| 2008-02-27 | 112.53 |
| 2008-02-26 | 117.36 |
| 2008-02-25 | 125.41 |
| 2008-02-22 | 109.31 |
| 2008-02-21 | 93.21 |
| 2008-02-20 | 94.82 |
| 2008-02-19 | 96.43 |
| 2008-02-18 | 89.99 |
| 2008-02-15 | 93.21 |
| 2008-02-14 | 93.21 |
| 2008-02-13 | 85.16 |
| 2008-02-12 | 86.77 |
| 2008-02-11 | 86.77 |
| 2008-02-06 | 85.16 |
| 2008-02-05 | 85.16 |
| 2008-02-04 | 91.60 |
| 2008-02-01 | 77.11 |
| 2008-01-31 | 85.16 |
| 2008-01-30 | 85.16 |
| 2008-01-29 | 98.04 |
| 2008-01-28 | 93.21 |
| 2008-01-25 | 93.21 |
| 2008-01-24 | 77.11 |
| 2008-01-23 | 73.89 |
| 2008-01-22 | 69.06 |
| 2008-01-21 | 86.77 |
| 2008-01-18 | 99.65 |
| 2008-01-17 | 96.43 |
| 2008-01-16 | 93.21 |
| 2008-01-15 | 106.09 |
| 2008-01-14 | 110.92 |
| 2008-01-11 | 118.97 |
| 2008-01-10 | 122.19 |
| 2008-01-09 | 115.75 |
| 2008-01-08 | 120.58 |
| 2008-01-07 | 115.75 |
| 2008-01-04 | 117.36 |
| 2008-01-03 | 117.36 |
| 2008-01-02 | 117.36 |
| 2007-12-31 | 117.36 |
| 2007-12-28 | 118.97 |
| 2007-12-27 | 115.75 |
| 2007-12-24 | 110.92 |
| 2007-12-21 | 114.14 |
| 2007-12-20 | 112.53 |
| 2007-12-19 | 109.31 |
| 2007-12-18 | 122.19 |
| 2007-12-17 | 109.31 |
| 2007-12-14 | 122.19 |
| 2007-12-13 | 125.41 |
| 2007-12-12 | 120.58 |
| 2007-12-11 | 125.41 |
| 2007-12-10 | 125.41 |
| 2007-12-07 | 112.53 |
| 2007-12-06 | 112.53 |
| 2007-12-05 | 115.75 |
| 2007-12-04 | 115.75 |
| 2007-12-03 | 115.75 |
| 2007-11-30 | 115.75 |
| 2007-11-29 | 115.75 |
| 2007-11-28 | 110.92 |
| 2007-11-27 | 107.70 |
| 2007-11-26 | 109.31 |
| 2007-11-23 | 109.31 |
| 2007-11-22 | 109.31 |
| 2007-11-21 | 109.31 |
| 2007-11-20 | 109.31 |
| 2007-11-19 | 118.97 |
| 2007-11-16 | 118.97 |
| 2007-11-15 | 120.58 |
| 2007-11-14 | 122.19 |
| 2007-11-13 | 109.31 |
| 2007-11-12 | 107.70 |
| 2007-11-09 | 123.80 |
| 2007-11-08 | 115.75 |
| 2007-11-07 | 122.19 |
| 2007-11-06 | 123.80 |
| 2007-11-05 | 125.41 |
| 2007-11-02 | 128.63 |
| 2007-11-01 | 127.02 |
| 2007-10-31 | 123.80 |
| 2007-10-30 | 128.63 |
| 2007-10-29 | 128.63 |
| 2007-10-26 | 118.97 |
| 2007-10-25 | 117.36 |
| 2007-10-24 | 112.53 |
| 2007-10-23 | 110.92 |
| 2007-10-22 | 109.31 |
| 2007-10-18 | 112.53 |
| 2007-10-17 | 112.53 |
| 2007-10-16 | 114.14 |
| 2007-10-15 | 114.14 |
| 2007-10-12 | 115.75 |
| 2007-10-11 | 118.97 |
| 2007-10-10 | 117.36 |
| 2007-10-09 | 112.53 |
| 2007-10-08 | 114.14 |
| 2007-10-05 | 117.36 |
| 2007-10-04 | 122.19 |
| 2007-10-03 | 112.53 |
| 2007-10-02 | 112.53 |
| 2007-09-28 | 120.58 |
| 2007-09-27 | 118.97 |
| 2007-09-25 | 122.19 |
| 2007-09-24 | 125.41 |
| 2007-09-21 | 118.97 |
| 2007-09-20 | 117.36 |
| 2007-09-19 | 124.61 |
| 2007-09-18 | 123.03 |
| 2007-09-17 | 127.77 |
| 2007-09-14 | 127.77 |
| 2007-09-13 | 134.10 |
| 2007-09-12 | 135.68 |
| 2007-09-11 | 137.26 |
| 2007-09-10 | 132.52 |
| 2007-09-07 | 129.35 |
| 2007-09-06 | 130.94 |
| 2007-09-05 | 127.77 |
| 2007-09-04 | 123.03 |
| 2007-09-03 | 132.52 |
| 2007-08-31 | 137.26 |
| 2007-08-30 | 116.70 |
| 2007-08-29 | 118.28 |
| 2007-08-28 | 121.45 |
| 2007-08-27 | 121.45 |
| 2007-08-24 | 118.28 |
| 2007-08-23 | 113.54 |
| 2007-08-22 | 116.70 |
| 2007-08-21 | 111.96 |
| 2007-08-20 | 121.45 |
| 2007-08-17 | 108.79 |
| 2007-08-16 | 115.12 |
| 2007-08-15 | 113.54 |
| 2007-08-14 | 123.03 |
| 2007-08-13 | 129.35 |
| 2007-08-10 | 124.61 |
| 2007-08-09 | 137.26 |
| 2007-08-08 | 140.43 |
| 2007-08-07 | 118.28 |
| 2007-08-06 | 124.61 |
| 2007-08-03 | 151.50 |
| 2007-08-02 | 113.54 |
| 2007-08-01 | 97.72 |
| 2007-07-31 | 100.88 |
| 2007-07-30 | 100.88 |
| 2007-07-27 | 94.56 |
| 2007-07-26 | 97.72 |
| 2007-07-25 | 100.88 |
| 2007-07-24 | 102.46 |
| 2007-07-23 | 100.88 |
| 2007-07-20 | 99.30 |
| 2007-07-19 | 102.46 |
| 2007-07-18 | 99.30 |
| 2007-07-17 | 99.30 |
| 2007-07-16 | 102.46 |
| 2007-07-13 | 104.05 |
| 2007-07-12 | 104.05 |
| 2007-07-11 | 104.05 |
| 2007-07-10 | 105.63 |
| 2007-07-09 | 105.63 |
| 2007-07-06 | 104.05 |
| 2007-07-05 | 99.30 |
| 2007-07-04 | 97.72 |
| 2007-07-03 | 99.30 |
| 2007-06-29 | 102.46 |
| 2007-06-28 | 104.05 |
| 2007-06-27 | 104.05 |
| 2007-06-26 | 102.46 |
| 2007-06-25 | 102.46 |
| 2007-06-22 | 104.05 |
| 2007-06-21 | 100.88 |
| 2007-06-20 | 99.30 |
| 2007-06-18 | 99.30 |
| 2007-06-15 | 105.63 |
| 2007-06-14 | 105.63 |
| 2007-06-13 | 105.63 |
| 2007-06-12 | 97.72 |
| 2007-06-11 | 100.88 |
| 2007-06-08 | 97.72 |
| 2007-06-07 | 99.30 |
| 2007-06-06 | 97.72 |
| 2007-06-05 | 97.72 |
| 2007-06-04 | 96.14 |
| 2007-06-01 | 102.46 |
| 2007-05-31 | 102.46 |
| 2007-05-30 | 96.14 |
| 2007-05-29 | 99.30 |
| 2007-05-28 | 97.72 |
| 2007-05-25 | 100.88 |
| 2007-05-23 | 100.88 |
| 2007-05-22 | 97.72 |
| 2007-05-21 | 99.30 |
| 2007-05-18 | 94.56 |
| 2007-05-17 | 102.46 |
| 2007-05-16 | 100.88 |
| 2007-05-15 | 104.05 |
| 2007-05-14 | 102.46 |
| 2007-05-11 | 100.88 |
| 2007-05-10 | 107.21 |
| 2007-05-09 | 121.45 |
| 2007-05-08 | 97.72 |
| 2007-05-07 | 97.72 |
| 2007-05-04 | 88.23 |
| 2007-05-03 | 88.23 |
| 2007-05-02 | 92.97 |
| 2007-04-30 | 92.97 |
| 2007-04-27 | 94.56 |
| 2007-04-26 | 93.77 |
| 2007-04-25 | 90.67 |
| 2007-04-24 | 90.67 |
| 2007-04-23 | 95.32 |
| 2007-04-20 | 93.77 |
| 2007-04-19 | 95.32 |
| 2007-04-18 | 90.67 |
| 2007-04-17 | 98.42 |
| 2007-04-16 | 99.97 |
| 2007-04-13 | 99.97 |
| 2007-04-12 | 98.42 |
| 2007-04-11 | 96.87 |
| 2007-04-10 | 92.22 |
| 2007-04-04 | 95.32 |
| 2007-04-03 | 92.22 |
| 2007-04-02 | 95.32 |
| 2007-03-30 | 101.52 |
| 2007-03-29 | 101.52 |
| 2007-03-28 | 101.52 |
| 2007-03-27 | 98.42 |
| 2007-03-26 | 101.52 |
| 2007-03-23 | 98.42 |
| 2007-03-22 | 101.52 |
| 2007-03-21 | 101.52 |
| 2007-03-20 | 96.87 |
| 2007-03-19 | 96.87 |
| 2007-03-16 | 99.97 |
| 2007-03-15 | 101.52 |
| 2007-03-14 | 109.27 |
| 2007-03-13 | 109.27 |
| 2007-03-12 | 99.97 |
| 2007-03-09 | 101.52 |
| 2007-03-08 | 101.52 |
| 2007-03-07 | 99.97 |
| 2007-03-06 | 95.32 |
| 2007-03-05 | 92.22 |
| 2007-03-02 | 98.42 |
| 2007-03-01 | 98.42 |
| 2007-02-28 | 99.97 |
| 2007-02-27 | 99.97 |
| 2007-02-26 | 96.87 |
| 2007-02-23 | 96.87 |
| 2007-02-22 | 101.52 |
| 2007-02-21 | 103.07 |
| 2007-02-16 | 101.52 |
| 2007-02-15 | 95.32 |
| 2007-02-14 | 103.07 |
| 2007-02-13 | 92.22 |
| 2007-02-12 | 98.42 |
| 2007-02-09 | 99.97 |
| 2007-02-08 | 101.52 |
| 2007-02-07 | 99.97 |
| 2007-02-06 | 101.52 |
| 2007-02-05 | 101.52 |
| 2007-02-02 | 112.37 |
| 2007-02-01 | 106.17 |
| 2007-01-31 | 98.42 |
| 2007-01-30 | 84.46 |
| 2007-01-29 | 81.36 |
| 2007-01-26 | 84.46 |
| 2007-01-25 | 79.81 |
| 2007-01-24 | 84.46 |
| 2007-01-23 | 84.46 |
| 2007-01-22 | 86.01 |
| 2007-01-19 | 84.46 |
| 2007-01-18 | 82.91 |
| 2007-01-17 | 82.91 |
| 2007-01-16 | 84.46 |
| 2007-01-15 | 75.16 |
| 2007-01-12 | 68.96 |
| 2007-01-11 | 70.51 |
| 2007-01-10 | 65.86 |
| 2007-01-09 | 67.41 |
| 2007-01-08 | 67.41 |
| 2007-01-05 | 70.51 |
| 2007-01-04 | 72.06 |
| 2007-01-03 | 75.16 |
| 2007-01-02 | 79.81 |
| 2006-12-29 | 79.81 |
| 2006-12-28 | 79.81 |
| 2006-12-27 | 82.91 |
| 2006-12-22 | 59.66 |
| 2006-12-21 | 59.66 |
| 2006-12-20 | 59.66 |
| 2006-12-19 | 56.56 |
| 2006-12-18 | 62.76 |
| 2006-12-15 | 59.66 |
| 2006-12-14 | 59.66 |
| 2006-12-13 | 59.66 |
| 2006-12-12 | 58.11 |
| 2006-12-11 | 56.56 |
| 2006-12-08 | 56.56 |
| 2006-12-07 | 55.01 |
| 2006-12-06 | 59.66 |
| 2006-12-05 | 59.66 |
| 2006-12-04 | 58.11 |
| 2006-12-01 | 58.11 |
| 2006-11-30 | 51.91 |
| 2006-11-29 | 51.91 |
| 2006-11-28 | 51.91 |
| 2006-11-27 | 55.01 |
| 2006-11-24 | 55.01 |
| 2006-11-23 | 55.01 |
| 2006-11-22 | 53.46 |
| 2006-11-21 | 50.36 |
| 2006-11-20 | 50.36 |
| 2006-11-17 | 51.91 |
| 2006-11-16 | 42.61 |
| 2006-11-15 | 44.16 |
| 2006-11-14 | 45.71 |
| 2006-11-13 | 44.16 |
| 2006-11-10 | 45.71 |
| 2006-11-09 | 50.36 |
| 2006-11-08 | 47.26 |
| 2006-11-07 | 48.81 |
| 2006-11-06 | 48.81 |
| 2006-11-03 | 50.36 |
| 2006-11-02 | 48.81 |
| 2006-11-01 | 48.81 |
| 2006-10-31 | 48.81 |
| 2006-10-27 | 45.71 |
| 2006-10-26 | 48.81 |
| 2006-10-25 | 48.81 |
| 2006-10-24 | 50.36 |
| 2006-10-23 | 51.91 |
| 2006-10-20 | 48.81 |
| 2006-10-19 | 55.01 |
| 2006-10-18 | 48.81 |
| 2006-10-17 | 47.26 |
| 2006-10-16 | 47.26 |
| 2006-10-13 | 48.81 |
| 2006-10-12 | 48.81 |
| 2006-10-11 | 48.81 |
| 2006-10-10 | 48.81 |
| 2006-10-09 | 47.26 |
| 2006-10-06 | 50.36 |
| 2006-10-05 | 50.36 |
| 2006-10-04 | 50.36 |
| 2006-10-03 | 50.36 |
| 2006-09-29 | 50.36 |
| 2006-09-28 | 50.36 |
| 2006-09-27 | 50.36 |
| 2006-09-26 | 48.81 |
| 2006-09-25 | 53.46 |
| 2006-09-22 | 50.36 |
| 2006-09-21 | 50.36 |
| 2006-09-20 | 47.32 |
| 2006-09-19 | 47.32 |
| 2006-09-18 | 47.32 |
| 2006-09-15 | 48.84 |
| 2006-09-14 | 45.81 |
| 2006-09-13 | 47.32 |
| 2006-09-12 | 45.81 |
| 2006-09-11 | 48.84 |
| 2006-09-08 | 48.84 |
| 2006-09-07 | 48.84 |
| 2006-09-06 | 54.92 |
| 2006-09-05 | 64.03 |
| 2006-09-04 | 47.32 |
| 2006-09-01 | 45.81 |
| 2006-08-31 | 45.81 |
| 2006-08-30 | 45.81 |
| 2006-08-29 | 48.84 |
| 2006-08-28 | 47.32 |
| 2006-08-25 | 50.36 |
| 2006-08-24 | 45.81 |
| 2006-08-23 | 50.36 |
| 2006-08-22 | 51.88 |
| 2006-08-21 | 53.40 |
| 2006-08-18 | 51.88 |
| 2006-08-17 | 50.36 |
| 2006-08-16 | 51.88 |
| 2006-08-15 | 48.84 |
| 2006-08-14 | 45.81 |
| 2006-08-11 | 51.88 |
| 2006-08-10 | 44.29 |
| 2006-08-09 | 50.36 |
| 2006-08-08 | 50.36 |
| 2006-08-07 | 50.36 |
| 2006-08-04 | 53.40 |
| 2006-08-03 | 51.88 |
| 2006-08-02 | 51.88 |
| 2006-08-01 | 51.88 |
| 2006-07-31 | 51.88 |
| 2006-07-28 | 53.40 |
| 2006-07-27 | 51.88 |
| 2006-07-26 | 53.40 |
| 2006-07-25 | 53.40 |
| 2006-07-24 | 51.88 |
| 2006-07-21 | 51.88 |
| 2006-07-20 | 51.88 |
| 2006-07-19 | 51.88 |
| 2006-07-18 | 48.84 |
| 2006-07-17 | 44.29 |
| 2006-07-14 | 42.77 |
| 2006-07-13 | 41.25 |
| 2006-07-12 | 44.29 |
| 2006-07-11 | 44.29 |
| 2006-07-10 | 44.29 |
| 2006-07-07 | 45.81 |
| 2006-07-06 | 39.73 |
| 2006-07-05 | 39.73 |
| 2006-07-04 | 39.73 |
| 2006-07-03 | 42.77 |
| 2006-06-30 | 41.25 |
| 2006-06-29 | 41.25 |
| 2006-06-28 | 41.25 |
| 2006-06-27 | 42.77 |
| 2006-06-26 | 39.73 |
| 2006-06-23 | 33.65 |
| 2006-06-22 | 39.73 |
| 2006-06-21 | 41.25 |
| 2006-06-20 | 39.73 |
| 2006-06-19 | 47.32 |
| 2006-06-16 | 44.29 |
| 2006-06-15 | 44.29 |
| 2006-06-14 | 47.32 |
| 2006-06-13 | 50.36 |
| 2006-06-12 | 51.88 |
| 2006-06-09 | 51.88 |
| 2006-06-08 | 59.47 |
| 2006-06-07 | 53.40 |
| 2006-06-06 | 48.84 |
| 2006-06-05 | 59.47 |
| 2006-06-02 | 59.47 |
| 2006-06-01 | 59.47 |
| 2006-05-30 | 59.47 |
| 2006-05-29 | 48.84 |
| 2006-05-26 | 64.03 |
| 2006-05-25 | 67.07 |
| 2006-05-24 | 67.07 |
| 2006-05-23 | 73.14 |
| 2006-05-22 | 79.22 |
| 2006-05-19 | 82.26 |
| 2006-05-18 | 85.29 |
| 2006-05-17 | 85.29 |
| 2006-05-16 | 76.18 |
| 2006-05-15 | 79.22 |
| 2006-05-12 | 82.26 |
| 2006-05-11 | 88.33 |
| 2006-05-10 | 82.26 |
| 2006-05-09 | 82.26 |
| 2006-05-08 | 86.81 |
| 2006-05-04 | 89.78 |
| 2006-05-03 | 83.85 |
| 2006-05-02 | 77.92 |
| 2006-04-28 | 77.92 |
| 2006-04-27 | 77.92 |
| 2006-04-26 | 71.99 |
| 2006-04-25 | 69.02 |
| 2006-04-24 | 74.95 |
| 2006-04-21 | 83.85 |
| 2006-04-20 | 86.81 |
| 2006-04-19 | 86.81 |
| 2006-04-18 | 104.60 |
| 2006-04-13 | 98.67 |
| 2006-04-12 | 89.78 |
| 2006-04-11 | 92.74 |
| 2006-04-10 | 92.74 |
| 2006-04-07 | 92.74 |
| 2006-04-06 | 95.71 |
| 2006-04-04 | 89.78 |
| 2006-04-03 | 83.85 |
| 2006-03-31 | 80.88 |
| 2006-03-30 | 86.81 |
| 2006-03-29 | 86.81 |
| 2006-03-28 | 89.78 |
| 2006-03-27 | 92.74 |
| 2006-03-24 | 89.78 |
| 2006-03-23 | 86.81 |
| 2006-03-22 | 83.85 |
| 2006-03-21 | 80.88 |
| 2006-03-20 | 83.85 |
| 2006-03-17 | 80.88 |
| 2006-03-16 | 83.85 |
| 2006-03-15 | 83.85 |
| 2006-03-14 | 77.92 |
| 2006-03-13 | 80.88 |
| 2006-03-10 | 80.88 |
| 2006-03-09 | 83.85 |
| 2006-03-08 | 74.95 |
| 2006-03-07 | 71.99 |
| 2006-03-06 | 71.99 |
| 2006-03-03 | 74.95 |
| 2006-03-02 | 86.81 |
| 2006-03-01 | 92.74 |
| 2006-02-28 | 95.71 |
| 2006-02-27 | 107.57 |
| 2006-02-24 | 104.60 |
| 2006-02-23 | 104.60 |
| 2006-02-22 | 101.64 |
| 2006-02-21 | 104.60 |
| 2006-02-20 | 101.64 |
| 2006-02-17 | 89.78 |
| 2006-02-16 | 89.78 |
| 2006-02-15 | 86.81 |
| 2006-02-14 | 80.88 |
| 2006-02-13 | 77.92 |
| 2006-02-10 | 74.95 |
| 2006-02-09 | 74.95 |
| 2006-02-08 | 71.99 |
| 2006-02-07 | 63.09 |
| 2006-02-06 | 63.09 |
| 2006-02-03 | 60.13 |
| 2006-02-02 | 69.02 |
| 2006-02-01 | 57.16 |
| 2006-01-27 | 46.78 |
| 2006-01-26 | 42.33 |
| 2006-01-25 | 46.78 |
| 2006-01-24 | 40.85 |
| 2006-01-23 | 36.40 |
| 2006-01-20 | 36.40 |
| 2006-01-19 | 21.58 |
| 2006-01-18 | 15.65 |
| 2006-01-17 | 15.65 |
| 2006-01-16 | 17.13 |
| 2006-01-13 | 15.65 |
| 2006-01-12 | 15.65 |
| 2006-01-11 | 15.65 |
| 2006-01-10 | 12.68 |
| 2006-01-09 | 15.65 |
| 2006-01-06 | 6.75 |
| 2006-01-05 | 3.79 |
| 2006-01-04 | 3.79 |
| 2006-01-03 | 8.23 |
| 2005-12-30 | -0.66 |
| 2005-12-29 | -3.63 |
| 2005-12-28 | -8.08 |
| 2005-12-23 | -6.59 |
| 2005-12-22 | -3.63 |
| 2005-12-21 | -2.15 |
| 2005-12-20 | -2.15 |
| 2005-12-19 | 2.30 |
| 2005-12-16 | 2.30 |
| 2005-12-15 | 0.82 |
| 2005-12-14 | 3.79 |
| 2005-12-13 | 3.79 |
| 2005-12-12 | 3.79 |
| 2005-12-09 | 3.79 |
| 2005-12-08 | -0.66 |
| 2005-12-07 | 3.79 |
| 2005-12-06 | 3.79 |
| 2005-12-05 | 3.79 |
| 2005-12-02 | 3.79 |
| 2005-12-01 | 9.72 |
| 2005-11-30 | 9.72 |
| 2005-11-29 | 3.79 |
| 2005-11-28 | 5.27 |
| 2005-11-25 | 5.27 |
| 2005-11-24 | 5.27 |
| 2005-11-23 | 3.79 |
| 2005-11-22 | 2.30 |
| 2005-11-21 | -0.66 |
| 2005-11-18 | 3.79 |
| 2005-11-17 | 6.75 |
| 2005-11-16 | 6.75 |
| 2005-11-15 | 5.27 |
| 2005-11-14 | 6.75 |
| 2005-11-11 | 6.75 |
| 2005-11-10 | 6.75 |
| 2005-11-09 | 6.75 |
| 2005-11-08 | 9.72 |
| 2005-11-07 | 8.23 |
| 2005-11-04 | 8.23 |
| 2005-11-03 | 5.27 |
| 2005-11-02 | 5.27 |
| 2005-11-01 | 5.27 |
| 2005-10-31 | 6.75 |
| 2005-10-28 | 6.75 |
| 2005-10-27 | 6.75 |
| 2005-10-26 | 8.23 |
| 2005-10-25 | 8.23 |
| 2005-10-24 | 8.23 |
| 2005-10-21 | 9.72 |
| 2005-10-20 | 11.20 |
| 2005-10-19 | 9.72 |
| 2005-10-18 | 14.16 |
| 2005-10-17 | 17.13 |
| 2005-10-14 | 17.13 |
| 2005-10-13 | 18.61 |
| 2005-10-12 | 18.61 |
| 2005-10-10 | 20.09 |
| 2005-10-07 | 24.54 |
| 2005-10-06 | 24.54 |
| 2005-10-05 | 26.01 |
| 2005-10-04 | 17.22 |
| 2005-10-03 | 17.22 |
| 2005-09-30 | 15.75 |
| 2005-09-29 | 11.36 |
| 2005-09-28 | 14.29 |
| 2005-09-27 | 17.22 |
| 2005-09-26 | 17.22 |
| 2005-09-23 | 15.75 |
| 2005-09-22 | 14.29 |
| 2005-09-21 | 14.29 |
| 2005-09-20 | 11.36 |
| 2005-09-16 | 14.29 |
| 2005-09-15 | 17.22 |
| 2005-09-14 | 15.75 |
| 2005-09-13 | 18.68 |
| 2005-09-12 | 14.29 |
| 2005-09-09 | 9.89 |
| 2005-09-08 | 12.82 |
| 2005-09-07 | 12.82 |
| 2005-09-06 | 14.29 |
| 2005-09-05 | 14.29 |
| 2005-09-02 | 20.15 |
| 2005-09-01 | 6.96 |
| 2005-08-31 | 6.96 |
| 2005-08-30 | 6.96 |
| 2005-08-29 | 8.42 |
| 2005-08-26 | 8.42 |
| 2005-08-25 | 5.49 |
| 2005-08-24 | 5.49 |
| 2005-08-23 | 5.49 |
| 2005-08-22 | 6.96 |
| 2005-08-19 | 8.42 |
| 2005-08-18 | 5.49 |
| 2005-08-17 | 9.89 |
| 2005-08-16 | 9.89 |
| 2005-08-15 | 9.89 |
| 2005-08-12 | 9.89 |
| 2005-08-11 | 14.29 |
| 2005-08-10 | 9.89 |
| 2005-08-09 | 8.42 |
| 2005-08-08 | 5.49 |
| 2005-08-05 | 8.42 |
| 2005-08-04 | 11.36 |
| 2005-08-03 | 14.29 |
| 2005-08-02 | 12.82 |
| 2005-08-01 | 14.29 |
| 2005-07-29 | 11.36 |
| 2005-07-28 | 11.36 |
| 2005-07-27 | 15.75 |
| 2005-07-26 | 14.29 |
| 2005-07-25 | 14.29 |
| 2005-07-22 | 11.36 |
| 2005-07-21 | 11.36 |
| 2005-07-20 | 12.82 |
| 2005-07-19 | 11.36 |
| 2005-07-18 | 14.29 |
| 2005-07-15 | 17.22 |
| 2005-07-14 | 17.22 |
| 2005-07-13 | 26.01 |
| 2005-07-12 | 11.36 |
| 2005-07-11 | 11.36 |
| 2005-07-08 | 11.36 |
| 2005-07-07 | 11.36 |
| 2005-07-06 | 11.36 |
| 2005-07-05 | 11.36 |
| 2005-07-04 | 12.82 |
| 2005-06-30 | 14.29 |
| 2005-06-29 | 14.29 |
| 2005-06-28 | 20.15 |
| 2005-06-27 | 12.82 |
| 2005-06-24 | 20.15 |
| 2005-06-23 | 17.22 |
| 2005-06-22 | 20.15 |
| 2005-06-21 | 21.61 |
| 2005-06-20 | 23.08 |
| 2005-06-17 | 18.68 |
| 2005-06-16 | 18.68 |
| 2005-06-15 | 21.61 |
| 2005-06-14 | 17.22 |
| 2005-06-13 | 15.75 |
| 2005-06-10 | 12.82 |
| 2005-06-09 | 12.82 |
| 2005-06-08 | 12.82 |
| 2005-06-07 | 12.82 |
| 2005-06-06 | 17.22 |
| 2005-06-03 | 11.36 |
| 2005-06-02 | 9.89 |
| 2005-06-01 | 17.22 |
| 2005-05-31 | 11.36 |
| 2005-05-30 | 15.75 |
| 2005-05-27 | 11.36 |
| 2005-05-26 | 9.89 |
| 2005-05-25 | 12.82 |
| 2005-05-24 | 12.82 |
| 2005-05-23 | 11.36 |
| 2005-05-20 | 11.36 |
| 2005-05-19 | 17.22 |
| 2005-05-18 | 17.22 |
| 2005-05-17 | 11.36 |
| 2005-05-13 | 11.36 |
| 2005-05-12 | 11.36 |
| 2005-05-11 | 11.36 |
| 2005-05-10 | 9.89 |
| 2005-05-09 | 9.89 |
| 2005-05-06 | 9.89 |
| 2005-05-05 | 9.89 |
| 2005-05-04 | 11.36 |
| 2005-05-03 | 12.82 |
| 2005-04-29 | 12.82 |
| 2005-04-28 | 12.82 |
| 2005-04-27 | 12.82 |
| 2005-04-26 | 12.82 |
| 2005-04-25 | 11.36 |
| 2005-04-22 | 20.15 |
| 2005-04-21 | 15.75 |
| 2005-04-20 | 20.15 |
| 2005-04-19 | 17.22 |
| 2005-04-18 | 23.08 |
| 2005-04-15 | 24.54 |
| 2005-04-14 | 26.01 |
| 2005-04-13 | 26.01 |
| 2005-04-12 | 26.01 |
| 2005-04-11 | 27.47 |
| 2005-04-08 | 27.47 |
| 2005-04-07 | 26.01 |
| 2005-04-06 | 27.47 |
| 2005-04-04 | 27.47 |
| 2005-04-01 | 27.47 |
| 2005-03-31 | 27.47 |
| 2005-03-30 | 27.47 |
| 2005-03-29 | 26.01 |
| 2005-03-24 | 26.01 |
| 2005-03-23 | 27.47 |
| 2005-03-22 | 33.33 |
| 2005-03-21 | 30.40 |
| 2005-03-18 | 28.94 |
| 2005-03-17 | 27.47 |
| 2005-03-16 | 28.94 |
| 2005-03-15 | 28.94 |
| 2005-03-14 | 30.40 |
| 2005-03-11 | 30.40 |
| 2005-03-10 | 27.47 |
| 2005-03-09 | 28.94 |
| 2005-03-08 | 33.33 |
| 2005-03-07 | 24.54 |
| 2005-03-04 | 26.01 |
| 2005-03-03 | 31.87 |
| 2005-03-02 | 31.87 |
| 2005-03-01 | 34.80 |
| 2005-02-28 | 34.80 |
| 2005-02-25 | 42.12 |
| 2005-02-24 | 42.12 |
| 2005-02-23 | 17.22 |
| 2005-02-22 | 17.22 |
| 2005-02-21 | 11.36 |
| 2005-02-18 | 12.82 |
| 2005-02-17 | 11.36 |
| 2005-02-16 | 11.36 |
| 2005-02-15 | 11.36 |
| 2005-02-14 | 11.36 |
| 2005-02-08 | 17.22 |
| 2005-02-07 | 17.22 |
| 2005-02-04 | 17.22 |
| 2005-02-03 | 15.75 |
| 2005-02-02 | 15.75 |
| 2005-02-01 | 17.22 |
| 2005-01-31 | 8.42 |
| 2005-01-28 | 6.96 |
| 2005-01-27 | 6.96 |
| 2005-01-26 | 6.96 |
| 2005-01-25 | 6.96 |
| 2005-01-24 | 6.96 |
| 2005-01-21 | 6.96 |
| 2005-01-20 | 14.29 |
| 2005-01-19 | 8.42 |
| 2005-01-18 | 8.42 |
| 2005-01-17 | 8.42 |
| 2005-01-14 | 11.36 |
| 2005-01-13 | 6.96 |
| 2005-01-12 | 5.49 |
| 2005-01-11 | 6.96 |
| 2005-01-10 | 11.36 |
| 2005-01-07 | 5.49 |
| 2005-01-06 | 6.96 |
| 2005-01-05 | 6.96 |
| 2005-01-04 | 9.89 |
| 2005-01-03 | 9.89 |
| 2004-12-31 | 8.42 |
| 2004-12-30 | 5.49 |
| 2004-12-29 | 15.75 |
| 2004-12-28 | 5.49 |
| 2004-12-24 | 8.42 |
| 2004-12-23 | 8.42 |
| 2004-12-22 | 8.42 |
| 2004-12-21 | 11.36 |
| 2004-12-20 | 11.36 |
| 2004-12-17 | 9.89 |
| 2004-12-16 | 11.36 |
| 2004-12-15 | 11.36 |
| 2004-12-14 | 11.36 |
| 2004-12-13 | 8.42 |
| 2004-12-10 | 12.82 |
| 2004-12-09 | 9.89 |
| 2004-12-08 | 9.89 |
| 2004-12-07 | 11.36 |
| 2004-12-06 | 11.36 |
| 2004-12-03 | 11.36 |
| 2004-12-02 | 11.36 |
| 2004-12-01 | 17.22 |
| 2004-11-30 | 18.68 |
| 2004-11-29 | 20.15 |
| 2004-11-26 | 11.36 |
| 2004-11-25 | 14.29 |
| 2004-11-24 | 15.75 |
| 2004-11-23 | 18.68 |
| 2004-11-22 | 15.75 |
| 2004-11-19 | 11.36 |
| 2004-11-18 | 12.82 |
| 2004-11-17 | 8.42 |
| 2004-11-16 | 8.42 |
| 2004-11-15 | 8.42 |
| 2004-11-12 | 11.36 |
| 2004-11-11 | 9.89 |
| 2004-11-10 | 9.89 |
| 2004-11-09 | 9.89 |
| 2004-11-08 | 9.89 |
| 2004-11-05 | 9.89 |
| 2004-11-04 | 5.49 |
| 2004-11-03 | 4.03 |
| 2004-11-02 | 2.56 |
| 2004-11-01 | 8.42 |
| 2004-10-29 | 5.49 |
| 2004-10-28 | 2.56 |
| 2004-10-27 | 5.49 |
| 2004-10-26 | 5.49 |
| 2004-10-25 | 5.49 |
| 2004-10-21 | 9.89 |
| 2004-10-20 | 9.89 |
| 2004-10-19 | 8.42 |
| 2004-10-18 | 5.49 |
| 2004-10-15 | 9.89 |
| 2004-10-14 | 8.42 |
| 2004-10-13 | 11.36 |
| 2004-10-12 | 5.49 |
| 2004-10-11 | 4.03 |
| 2004-10-08 | 8.42 |
| 2004-10-07 | 17.22 |
| 2004-10-06 | 15.75 |
| 2004-10-05 | 15.75 |
| 2004-10-04 | 20.15 |
| 2004-09-30 | 18.68 |
| 2004-09-28 | 17.22 |
| 2004-09-27 | 17.22 |
| 2004-09-24 | 18.68 |
| 2004-09-23 | 20.15 |
| 2004-09-22 | 18.68 |
| 2004-09-21 | 26.01 |
| 2004-09-20 | 26.01 |
| 2004-09-17 | 26.01 |
| 2004-09-16 | 24.54 |
| 2004-09-15 | 24.54 |
| 2004-09-14 | 21.61 |
| 2004-09-13 | 20.15 |
| 2004-09-10 | 20.15 |
| 2004-09-09 | 20.15 |
| 2004-09-08 | 21.61 |
| 2004-09-07 | 24.54 |
| 2004-09-06 | 26.01 |
| 2004-09-03 | 17.22 |
| 2004-09-02 | 18.68 |
| 2004-09-01 | 20.15 |
| 2004-08-31 | 17.22 |
| 2004-08-30 | 17.22 |
| 2004-08-27 | 17.22 |
| 2004-08-26 | 17.22 |
| 2004-08-25 | 20.15 |
| 2004-08-24 | 17.22 |
| 2004-08-23 | 17.22 |
| 2004-08-20 | 17.22 |
| 2004-08-19 | 17.22 |
| 2004-08-18 | 14.29 |
| 2004-08-17 | 14.29 |
| 2004-08-16 | 12.82 |
| 2004-08-13 | 17.22 |
| 2004-08-12 | 17.22 |
| 2004-08-11 | 17.22 |
| 2004-08-10 | 17.22 |
| 2004-08-09 | 17.22 |
| 2004-08-06 | 17.22 |
| 2004-08-05 | 17.22 |
| 2004-08-04 | 17.22 |
| 2004-08-03 | 15.75 |
| 2004-08-02 | 14.29 |
| 2004-07-30 | 17.22 |
| 2004-07-29 | 17.22 |
| 2004-07-28 | 17.22 |
| 2004-07-27 | 17.22 |
| 2004-07-26 | 17.22 |
| 2004-07-23 | 17.22 |
| 2004-07-22 | 17.22 |
| 2004-07-21 | 17.22 |
| 2004-07-20 | 17.22 |
| 2004-07-19 | 17.22 |
| 2004-07-16 | 17.22 |
| 2004-07-15 | 17.22 |
| 2004-07-14 | 17.22 |
| 2004-07-13 | 17.22 |
| 2004-07-12 | 17.22 |
| 2004-07-09 | 34.80 |
| 2004-07-08 | 20.15 |
| 2004-07-07 | 20.15 |
| 2004-07-06 | 20.15 |
| 2004-07-05 | 17.22 |
| 2004-07-02 | 17.22 |
| 2004-06-30 | 17.22 |
| 2004-06-29 | 14.29 |
| 2004-06-28 | 17.22 |
| 2004-06-25 | 17.22 |
| 2004-06-24 | 23.08 |
| 2004-06-23 | 15.75 |
| 2004-06-21 | 17.22 |
| 2004-06-18 | 17.22 |
| 2004-06-17 | 15.75 |
| 2004-06-16 | 15.75 |
| 2004-06-15 | 17.22 |
| 2004-06-14 | 17.22 |
| 2004-06-11 | 26.01 |
| 2004-06-10 | 26.01 |
| 2004-06-09 | 23.08 |
| 2004-06-08 | 26.01 |
| 2004-06-07 | 17.22 |
| 2004-06-04 | 17.22 |
| 2004-06-03 | 17.22 |
| 2004-06-02 | 21.61 |
| 2004-06-01 | 20.15 |
| 2004-05-31 | 28.94 |
| 2004-05-28 | 28.94 |
| 2004-05-27 | 31.87 |
| 2004-05-25 | 17.22 |
| 2004-05-24 | 17.22 |
| 2004-05-21 | 17.22 |
| 2004-05-20 | 17.22 |
| 2004-05-19 | 17.22 |
| 2004-05-18 | 14.29 |
| 2004-05-17 | 11.36 |
| 2004-05-14 | 17.22 |
| 2004-05-13 | 17.22 |
| 2004-05-12 | 17.22 |
| 2004-05-11 | 17.22 |
| 2004-05-10 | 14.29 |
| 2004-05-07 | 17.22 |
| 2004-05-06 | 17.22 |
| 2004-05-05 | 17.22 |
| 2004-05-04 | 17.22 |
| 2004-05-03 | 15.75 |
| 2004-04-30 | 15.75 |
| 2004-04-29 | 11.36 |
| 2004-04-28 | 17.22 |
| 2004-04-27 | 17.22 |
| 2004-04-26 | 17.22 |
| 2004-04-23 | 23.08 |
| 2004-04-22 | 26.01 |
| 2004-04-21 | 36.26 |
| 2004-04-20 | 58.24 |
| 2004-04-19 | 64.10 |
| 2004-04-16 | 61.17 |
| 2004-04-15 | 61.17 |
| 2004-04-14 | 64.10 |
| 2004-04-13 | 69.96 |
| 2004-04-08 | 67.03 |
| 2004-04-07 | 67.03 |
| 2004-04-06 | 67.03 |
| 2004-04-02 | 69.96 |
| 2004-04-01 | 64.10 |
| 2004-03-31 | 67.03 |
| 2004-03-30 | 64.10 |
| 2004-03-29 | 58.24 |
| 2004-03-26 | 58.24 |
| 2004-03-25 | 64.10 |
| 2004-03-24 | 67.03 |
| 2004-03-23 | 69.96 |
| 2004-03-22 | 61.17 |
| 2004-03-19 | 67.03 |
| 2004-03-18 | 67.03 |
| 2004-03-17 | 72.89 |
| 2004-03-16 | 69.96 |
| 2004-03-15 | 72.89 |
| 2004-03-12 | 69.96 |
| 2004-03-11 | 78.75 |
| 2004-03-10 | 72.89 |
| 2004-03-09 | 78.75 |
| 2004-03-08 | 78.75 |
| 2004-03-05 | 84.62 |
| 2004-03-04 | 78.75 |
| 2004-03-03 | 78.75 |
| 2004-03-02 | 87.55 |
| 2004-03-01 | 84.62 |
| 2004-02-27 | 87.55 |
| 2004-02-26 | 90.48 |
| 2004-02-25 | 90.48 |
| 2004-02-24 | 87.55 |
| 2004-02-23 | 90.48 |
| 2004-02-20 | 99.27 |
| 2004-02-19 | 102.20 |
| 2004-02-18 | 102.20 |
| 2004-02-17 | 102.20 |
| 2004-02-16 | 105.13 |
| 2004-02-13 | 96.34 |
| 2004-02-12 | 99.27 |
| 2004-02-11 | 105.13 |
| 2004-02-10 | 90.48 |
| 2004-02-09 | 96.34 |
| 2004-02-06 | 87.55 |
| 2004-02-05 | 90.48 |
| 2004-02-04 | 87.55 |
| 2004-02-03 | 90.48 |
| 2004-02-02 | 84.62 |
| 2004-01-30 | 87.55 |
| 2004-01-29 | 90.48 |
| 2004-01-28 | 90.48 |
| 2004-01-27 | 102.20 |
| 2004-01-26 | 108.06 |
| 2004-01-21 | 110.99 |
| 2004-01-20 | 108.06 |
| 2004-01-19 | 93.41 |
| 2004-01-16 | 81.68 |
| 2004-01-15 | 81.68 |
| 2004-01-14 | 75.82 |
| 2004-01-13 | 81.68 |
| 2004-01-12 | 78.75 |
| 2004-01-09 | 81.68 |
| 2004-01-08 | 67.03 |
| 2004-01-07 | 55.31 |
| 2004-01-06 | 55.31 |
| 2004-01-05 | 45.05 |
| 2004-01-02 | 55.31 |
| 2003-12-31 | 55.31 |
| 2003-12-30 | 49.45 |
| 2003-12-29 | 52.38 |
| 2003-12-24 | 61.17 |
| 2003-12-23 | 52.38 |
| 2003-12-22 | 67.03 |
| 2003-12-19 | 64.10 |
| 2003-12-18 | 69.96 |
| 2003-12-17 | 69.96 |
| 2003-12-16 | 67.03 |
| 2003-12-15 | 75.82 |
| 2003-12-12 | 84.62 |
| 2003-12-11 | 81.68 |
| 2003-12-10 | 84.62 |
| 2003-12-09 | 87.55 |
| 2003-12-08 | 87.55 |
| 2003-12-05 | 87.55 |
| 2003-12-04 | 87.55 |
| 2003-12-03 | 90.48 |
| 2003-12-02 | 93.41 |
| 2003-12-01 | 87.55 |
| 2003-11-28 | 84.62 |
| 2003-11-27 | 87.55 |
| 2003-11-26 | 84.62 |
| 2003-11-25 | 81.68 |
| 2003-11-24 | 84.62 |
| 2003-11-21 | 87.55 |
| 2003-11-20 | 90.48 |
| 2003-11-19 | 96.34 |
| 2003-11-18 | 93.41 |
| 2003-11-17 | 96.34 |
| 2003-11-14 | 102.20 |
| 2003-11-13 | 105.13 |
| 2003-11-12 | 99.27 |
| 2003-11-11 | 84.62 |
| 2003-11-10 | 87.55 |
| 2003-11-07 | 99.27 |
| 2003-11-06 | 93.41 |
| 2003-11-05 | 102.20 |
| 2003-11-04 | 93.41 |
| 2003-11-03 | 99.27 |
| 2003-10-31 | 93.41 |
| 2003-10-30 | 102.20 |
| 2003-10-29 | 96.34 |
| 2003-10-28 | 96.34 |
| 2003-10-27 | 93.41 |
| 2003-10-24 | 96.34 |
| 2003-10-23 | 81.68 |
| 2003-10-22 | 93.41 |
| 2003-10-21 | 96.34 |
| 2003-10-20 | 93.41 |
| 2003-10-17 | 96.34 |
| 2003-10-16 | 96.34 |
| 2003-10-15 | 102.20 |
| 2003-10-14 | 99.27 |
| 2003-10-13 | 108.06 |
| 2003-10-10 | 105.13 |
| 2003-10-09 | 99.27 |
| 2003-10-08 | 110.99 |
| 2003-10-07 | 110.99 |
| 2003-10-06 | 96.34 |
| 2003-10-03 | 105.13 |
| 2003-10-02 | 105.13 |
| 2003-09-30 | 113.92 |
| 2003-09-29 | 119.78 |
| 2003-09-26 | 96.34 |
| 2003-09-25 | 110.99 |
| 2003-09-24 | 102.20 |
| 2003-09-23 | 96.34 |
| 2003-09-22 | 105.13 |
| 2003-09-19 | 113.92 |
| 2003-09-18 | 116.85 |
| 2003-09-17 | 134.43 |
| 2003-09-16 | 137.36 |
| 2003-09-15 | 143.22 |
| 2003-09-11 | 149.08 |
| 2003-09-10 | 131.50 |
| 2003-09-09 | 131.50 |
| 2003-09-08 | 149.08 |
| 2003-09-05 | 157.88 |
| 2003-09-04 | 128.57 |
| 2003-09-03 | 119.78 |
| 2003-09-02 | 116.85 |
| 2003-09-01 | 105.13 |
| 2003-08-29 | 99.27 |
| 2003-08-28 | 108.06 |
| 2003-08-27 | 113.92 |
| 2003-08-26 | 90.48 |
| 2003-08-25 | 87.55 |
| 2003-08-22 | 90.48 |
| 2003-08-21 | 84.62 |
| 2003-08-20 | 90.48 |
| 2003-08-19 | 93.41 |
| 2003-08-18 | 78.75 |
| 2003-08-15 | 69.96 |
| 2003-08-14 | 67.03 |
| 2003-08-13 | 64.10 |
| 2003-08-12 | 67.03 |
| 2003-08-11 | 61.17 |
| 2003-08-08 | 55.31 |
| 2003-08-07 | 45.05 |
| 2003-08-06 | 42.12 |
| 2003-08-05 | 42.12 |
| 2003-08-04 | 49.45 |
| 2003-08-01 | 55.31 |
| 2003-07-31 | 55.31 |
| 2003-07-30 | 55.31 |
| 2003-07-29 | 64.10 |
| 2003-07-28 | 52.38 |
| 2003-07-25 | 45.05 |
| 2003-07-24 | 49.45 |
| 2003-07-23 | 52.38 |
| 2003-07-22 | 61.17 |
| 2003-07-21 | 64.10 |
| 2003-07-18 | 69.96 |
| 2003-07-17 | 61.17 |
| 2003-07-16 | 75.82 |
| 2003-07-15 | 55.31 |
| 2003-07-14 | 45.05 |
| 2003-07-11 | 40.66 |
| 2003-07-10 | 39.19 |
| 2003-07-09 | 36.26 |
| 2003-07-08 | 27.47 |
| 2003-07-07 | 23.08 |
| 2003-07-04 | 14.29 |
| 2003-07-03 | 14.29 |
| 2003-07-02 | 17.22 |
| 2003-06-30 | 14.29 |
| 2003-06-27 | 15.75 |
| 2003-06-26 | 17.22 |
| 2003-06-25 | 18.68 |
| 2003-06-24 | 9.89 |
| 2003-06-23 | 5.49 |
| 2003-06-20 | 12.82 |
| 2003-06-19 | 14.29 |
| 2003-06-18 | 15.75 |
| 2003-06-17 | 18.68 |
| 2003-06-16 | 14.29 |
| 2003-06-13 | 14.29 |
| 2003-06-12 | 11.43 |
| 2003-06-11 | 11.43 |
| 2003-06-10 | 12.86 |
| 2003-06-09 | 8.57 |
| 2003-06-06 | 8.57 |
| 2003-06-05 | 12.86 |
| 2003-06-03 | 11.43 |
| 2003-06-02 | 12.86 |
| 2003-05-30 | 10.00 |
| 2003-05-29 | 11.43 |
| 2003-05-28 | 15.71 |
| 2003-05-27 | 14.29 |
| 2003-05-26 | 17.14 |
| 2003-05-23 | 17.14 |
| 2003-05-22 | 10.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 1.43 |
| 2003-05-19 | 1.43 |
| 2003-05-16 | 1.43 |
| 2003-05-15 | 1.43 |
| 2003-05-14 | -1.43 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 1.43 |
| 2003-05-07 | 4.29 |
| 2003-05-06 | 1.43 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 4.29 |
| 2003-04-30 | 2.86 |
| 2003-04-29 | 1.43 |
| 2003-04-28 | 2.86 |
| 2003-04-25 | -8.57 |
| 2003-04-24 | -4.29 |
| 2003-04-23 | -10.00 |
| 2003-04-22 | -12.86 |
| 2003-04-17 | -12.86 |
| 2003-04-16 | -14.29 |
| 2003-04-15 | -14.29 |
| 2003-04-14 | -14.29 |
| 2003-04-11 | -14.29 |
| 2003-04-10 | -12.86 |
| 2003-04-09 | -11.43 |
| 2003-04-08 | -8.57 |
| 2003-04-07 | -8.57 |
| 2003-04-04 | -12.86 |
| 2003-04-03 | -12.86 |
| 2003-04-02 | -14.29 |
| 2003-04-01 | -11.43 |
| 2003-03-31 | -14.29 |
| 2003-03-28 | -11.43 |
| 2003-03-27 | -8.57 |
| 2003-03-26 | -7.14 |
| 2003-03-25 | -4.29 |
| 2003-03-24 | -4.29 |
| 2003-03-21 | -7.14 |
| 2003-03-20 | -7.14 |
| 2003-03-19 | -8.57 |
| 2003-03-18 | -8.57 |
| 2003-03-17 | -7.14 |
| 2003-03-14 | -7.14 |
| 2003-03-13 | 1.43 |
| 2003-03-12 | 1.43 |
| 2003-03-11 | -5.71 |
| 2003-03-10 | -10.00 |
| 2003-03-07 | -2.86 |
| 2003-03-06 | -8.57 |
| 2003-03-05 | -2.86 |
| 2003-03-04 | 5.71 |
| 2003-03-03 | 11.43 |
| 2003-02-28 | 8.57 |
| 2003-02-27 | 12.86 |
| 2003-02-26 | 11.43 |
| 2003-02-25 | 11.43 |
| 2003-02-24 | 11.43 |
| 2003-02-21 | 11.43 |
| 2003-02-20 | 7.14 |
| 2003-02-19 | 12.86 |
| 2003-02-18 | 12.86 |
| 2003-02-17 | 11.43 |
| 2003-02-14 | 11.43 |
| 2003-02-13 | 11.43 |
| 2003-02-12 | 14.29 |
| 2003-02-11 | 11.43 |
| 2003-02-10 | 11.43 |
| 2003-02-07 | 18.57 |
| 2003-02-06 | 17.14 |
| 2003-02-05 | 17.14 |
| 2003-02-04 | 15.71 |
| 2003-01-30 | 15.71 |
| 2003-01-29 | 14.29 |
| 2003-01-28 | 14.29 |
| 2003-01-27 | 14.29 |
| 2003-01-24 | 14.29 |
| 2003-01-23 | 17.14 |
| 2003-01-22 | 21.43 |
| 2003-01-21 | 14.29 |
| 2003-01-20 | 12.86 |
| 2003-01-17 | 22.86 |
| 2003-01-16 | 22.86 |
| 2003-01-15 | 21.43 |
| 2003-01-14 | 25.71 |
| 2003-01-13 | 28.57 |
| 2003-01-10 | 22.86 |
| 2003-01-09 | 22.86 |
| 2003-01-08 | 30.00 |
| 2003-01-07 | 18.57 |
| 2003-01-06 | 17.14 |
| 2003-01-03 | 12.86 |
| 2003-01-02 | 11.43 |
| 2002-12-31 | 14.29 |
| 2002-12-30 | 8.57 |
| 2002-12-27 | 11.43 |
| 2002-12-24 | 11.43 |
| 2002-12-23 | 10.00 |
| 2002-12-20 | 17.14 |
| 2002-12-19 | 10.00 |
| 2002-12-18 | 7.14 |
| 2002-12-17 | 7.14 |
| 2002-12-16 | 5.71 |
| 2002-12-13 | 5.71 |
| 2002-12-12 | 7.14 |
| 2002-12-11 | 5.71 |
| 2002-12-10 | 11.43 |
| 2002-12-09 | 11.43 |
| 2002-12-06 | 8.57 |
| 2002-12-05 | 14.29 |
| 2002-12-04 | 14.29 |
| 2002-12-03 | 20.00 |
| 2002-12-02 | 14.29 |
| 2002-11-29 | 15.71 |
| 2002-11-28 | 12.86 |
| 2002-11-27 | 18.57 |
| 2002-11-26 | 25.71 |
| 2002-11-25 | 17.14 |
| 2002-11-22 | 10.00 |
| 2002-11-21 | 2.86 |
| 2002-11-20 | 2.86 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | 0.00 |
| 2002-11-15 | 4.29 |
| 2002-11-14 | -1.43 |
| 2002-11-13 | -4.29 |
| 2002-11-12 | -4.29 |
| 2002-11-11 | -5.71 |
| 2002-11-08 | -4.29 |
| 2002-11-07 | -1.43 |
| 2002-11-06 | -7.14 |
| 2002-11-05 | -8.57 |
| 2002-11-04 | -11.43 |
| 2002-11-01 | -11.43 |
| 2002-10-31 | -11.43 |
| 2002-10-30 | -11.43 |
| 2002-10-29 | -8.57 |
| 2002-10-28 | -2.86 |
| 2002-10-25 | -7.14 |
| 2002-10-24 | -4.29 |
| 2002-10-23 | -4.29 |
| 2002-10-22 | -8.57 |
| 2002-10-21 | -8.57 |
| 2002-10-18 | -8.57 |
| 2002-10-17 | -8.57 |
| 2002-10-16 | -11.43 |
| 2002-10-15 | -5.71 |
| 2002-10-11 | -1.43 |
| 2002-10-10 | -7.14 |
| 2002-10-09 | -8.57 |
| 2002-10-08 | -7.14 |
| 2002-10-07 | -4.29 |
| 2002-10-04 | -2.86 |
| 2002-10-03 | 0.00 |
| 2002-10-02 | -2.86 |
| 2002-09-30 | -7.14 |
| 2002-09-27 | -1.43 |
| 2002-09-26 | -2.86 |
| 2002-09-25 | -8.57 |
| 2002-09-24 | -10.00 |
| 2002-09-23 | -2.86 |
| 2002-09-20 | 2.86 |
| 2002-09-19 | -4.29 |
| 2002-09-18 | 8.57 |
| 2002-09-17 | 2.86 |
| 2002-09-16 | 10.00 |
| 2002-09-13 | 7.14 |
| 2002-09-12 | 15.71 |
| 2002-09-11 | 17.14 |
| 2002-09-10 | 17.14 |
| 2002-09-09 | 14.29 |
| 2002-09-06 | 18.57 |
| 2002-09-05 | 18.57 |
| 2002-09-04 | 25.71 |
| 2002-09-03 | 18.57 |
| 2002-09-02 | -1.43 |
| 2002-08-30 | -10.00 |
| 2002-08-29 | -1.43 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | -5.71 |
| 2002-08-26 | -5.71 |
| 2002-08-23 | -5.71 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | -12.86 |
| 2002-08-20 | -1.43 |
| 2002-08-19 | -10.00 |
| 2002-08-16 | -8.57 |
| 2002-08-15 | -8.57 |
| 2002-08-14 | -10.00 |
| 2002-08-13 | -10.00 |
| 2002-08-12 | -18.57 |
| 2002-08-09 | -8.57 |
| 2002-08-08 | -8.57 |
| 2002-08-07 | -14.29 |
| 2002-08-06 | -11.43 |
| 2002-08-05 | -14.29 |
| 2002-08-02 | -11.43 |
| 2002-08-01 | -7.14 |
| 2002-07-31 | -8.57 |
| 2002-07-30 | -2.86 |
| 2002-07-29 | -11.43 |
| 2002-07-26 | -8.57 |
| 2002-07-25 | -5.71 |
| 2002-07-24 | 1.43 |
| 2002-07-23 | 11.43 |
| 2002-07-22 | 11.43 |
| 2002-07-19 | 25.71 |
| 2002-07-18 | 20.00 |
| 2002-07-17 | 20.00 |
| 2002-07-16 | 20.00 |
| 2002-07-15 | 25.71 |
| 2002-07-12 | 37.14 |
| 2002-07-11 | 31.43 |
| 2002-07-10 | 31.43 |
| 2002-07-09 | 31.43 |
| 2002-07-08 | 31.43 |
| 2002-07-05 | 31.43 |
| 2002-07-04 | 31.43 |
| 2002-07-03 | 31.43 |
| 2002-07-02 | 25.71 |
| 2002-06-28 | 25.71 |
| 2002-06-27 | 25.71 |
| 2002-06-26 | 17.14 |
| 2002-06-25 | 22.86 |
| 2002-06-24 | 22.86 |
| 2002-06-21 | 12.86 |
| 2002-06-20 | 14.29 |
| 2002-06-19 | 14.29 |
| 2002-06-18 | 22.86 |
| 2002-06-17 | 25.71 |
| 2002-06-14 | 30.00 |
| 2002-06-13 | 30.00 |
| 2002-06-12 | 31.43 |
| 2002-06-11 | 40.00 |
| 2002-06-10 | 42.86 |
| 2002-06-07 | 54.29 |
| 2002-06-06 | 57.14 |
| 2002-06-05 | 45.71 |
| 2002-06-04 | 22.86 |
| 2002-06-03 | 11.43 |
| 2002-05-31 | 17.14 |
| 2002-05-30 | 10.00 |
| 2002-05-29 | 14.29 |
| 2002-05-28 | 14.29 |
| 2002-05-27 | 14.29 |
| 2002-05-24 | 14.29 |
| 2002-05-23 | 14.29 |
| 2002-05-22 | 14.29 |
| 2002-05-21 | 17.14 |
| 2002-05-17 | 17.14 |
| 2002-05-16 | 11.43 |
| 2002-05-15 | 8.57 |
| 2002-05-14 | 4.29 |
| 2002-05-13 | 4.29 |
| 2002-05-10 | 8.57 |
| 2002-05-09 | 8.57 |
| 2002-05-08 | 2.86 |
| 2002-05-07 | 5.71 |
| 2002-05-06 | 0.00 |
| 2002-05-03 | -2.86 |
| 2002-05-02 | -5.71 |
| 2002-04-30 | -5.71 |
| 2002-04-29 | -4.29 |
| 2002-04-26 | -1.43 |
| 2002-04-25 | -1.43 |
| 2002-04-24 | 1.43 |
| 2002-04-23 | -1.43 |
| 2002-04-22 | 1.43 |
| 2002-04-19 | 4.29 |
| 2002-04-18 | 4.29 |
| 2002-04-17 | 2.86 |
| 2002-04-16 | 0.00 |
| 2002-04-15 | -7.14 |
| 2002-04-12 | -5.71 |
| 2002-04-11 | -2.86 |
| 2002-04-10 | -2.86 |
| 2002-04-09 | 0.00 |
| 2002-04-08 | 0.00 |
| 2002-04-04 | 0.00 |
| 2002-04-03 | 1.43 |
| 2002-04-02 | 2.86 |
| 2002-03-28 | -1.43 |
| 2002-03-27 | -1.43 |
| 2002-03-26 | -2.86 |
| 2002-03-25 | -1.43 |
| 2002-03-22 | -1.43 |
| 2002-03-21 | 2.86 |
| 2002-03-20 | 0.00 |
| 2002-03-19 | -5.71 |
| 2002-03-18 | -5.71 |
| 2002-03-15 | -5.71 |
| 2002-03-14 | -8.57 |
| 2002-03-13 | -12.86 |
| 2002-03-12 | -15.71 |
| 2002-03-11 | -11.43 |
| 2002-03-08 | -18.57 |
| 2002-03-07 | -20.00 |
| 2002-03-06 | -20.00 |
| 2002-03-05 | -24.29 |
| 2002-03-04 | -24.29 |
| 2002-03-01 | -21.43 |
| 2002-02-28 | -22.86 |
| 2002-02-27 | -21.43 |
| 2002-02-26 | -21.43 |
| 2002-02-25 | -21.43 |
| 2002-02-22 | -14.29 |
| 2002-02-21 | -15.71 |
| 2002-02-20 | -20.00 |
| 2002-02-19 | -20.00 |
| 2002-02-18 | -20.00 |
| 2002-02-15 | -14.29 |
| 2002-02-11 | -20.00 |
| 2002-02-08 | -24.29 |
| 2002-02-07 | -22.86 |
| 2002-02-06 | -20.00 |
| 2002-02-05 | -21.43 |
| 2002-02-04 | -17.14 |
| 2002-02-01 | -15.71 |
| 2002-01-31 | -14.29 |
| 2002-01-30 | -14.29 |
| 2002-01-29 | -14.29 |
| 2002-01-28 | -14.29 |
| 2002-01-25 | -8.57 |
| 2002-01-24 | -5.71 |
| 2002-01-23 | -14.29 |
| 2002-01-22 | -14.29 |
| 2002-01-21 | -12.86 |
| 2002-01-18 | -5.71 |
| 2002-01-17 | -14.29 |
| 2002-01-16 | -11.43 |
| 2002-01-15 | -11.43 |
| 2002-01-14 | -8.57 |
| 2002-01-11 | -4.29 |
| 2002-01-10 | -5.71 |
| 2002-01-09 | -1.43 |
| 2002-01-08 | -7.14 |
| 2002-01-07 | 0.00 |
| 2002-01-04 | 2.86 |
| 2002-01-03 | 2.86 |
| 2002-01-02 | -2.86 |
| 2001-12-31 | 2.86 |
| 2001-12-28 | 2.86 |
| 2001-12-27 | 0.00 |
| 2001-12-24 | 0.00 |
| 2001-12-21 | 0.00 |
| 2001-12-20 | -5.71 |
| 2001-12-19 | 4.29 |
| 2001-12-18 | -2.86 |
| 2001-12-17 | 0.00 |
| 2001-12-14 | 8.57 |
| 2001-12-13 | 4.29 |
| 2001-12-12 | 11.43 |
| 2001-12-11 | 5.71 |
| 2001-12-10 | 14.29 |
| 2001-12-07 | 14.29 |
| 2001-12-06 | 8.57 |
| 2001-12-05 | 15.71 |
| 2001-12-04 | 14.29 |
| 2001-12-03 | 18.57 |
| 2001-11-30 | 8.57 |
| 2001-11-29 | 1.43 |
| 2001-11-28 | -1.43 |
| 2001-11-27 | -2.86 |
| 2001-11-26 | 2.86 |
| 2001-11-23 | 1.43 |
| 2001-11-22 | -1.43 |
| 2001-11-21 | -5.71 |
| 2001-11-20 | -7.14 |
| 2001-11-19 | 8.57 |
| 2001-11-16 | 10.00 |
| 2001-11-15 | 10.00 |
| 2001-11-14 | 1.43 |
| 2001-11-13 | 5.71 |
| 2001-11-12 | 0.00 |
| 2001-11-09 | 1.43 |
| 2001-11-08 | 5.71 |
| 2001-11-07 | 14.29 |
| 2001-11-06 | 15.71 |
| 2001-11-05 | 17.14 |
| 2001-11-02 | 14.29 |
| 2001-11-01 | 17.14 |
| 2001-10-31 | 14.29 |
| 2001-10-30 | 11.43 |
| 2001-10-29 | 5.71 |
| 2001-10-26 | 14.29 |
| 2001-10-24 | 10.00 |
| 2001-10-23 | 10.00 |
| 2001-10-22 | 5.71 |
| 2001-10-19 | 7.14 |
| 2001-10-18 | 7.14 |
| 2001-10-17 | 7.14 |
| 2001-10-16 | 5.71 |
| 2001-10-15 | 12.86 |
| 2001-10-12 | 8.57 |
| 2001-10-11 | 14.29 |
| 2001-10-10 | 8.57 |
| 2001-10-09 | 0.00 |
| 2001-10-08 | 0.00 |
| 2001-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy