Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08207 | 2010-11-19 | 2019-07-05 | 2020-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8207 % |
|---|---|
| 2020-11-27 | -90.90 |
| 2020-11-26 | -90.90 |
| 2020-11-25 | -90.90 |
| 2020-11-24 | -90.90 |
| 2020-11-23 | -90.90 |
| 2020-11-20 | -90.90 |
| 2020-11-19 | -90.90 |
| 2020-11-18 | -90.90 |
| 2020-11-17 | -90.90 |
| 2020-11-16 | -90.90 |
| 2020-11-13 | -90.90 |
| 2020-11-12 | -90.90 |
| 2020-11-11 | -90.90 |
| 2020-11-10 | -90.90 |
| 2020-11-09 | -90.90 |
| 2020-11-06 | -90.90 |
| 2020-11-05 | -90.90 |
| 2020-11-04 | -90.90 |
| 2020-11-03 | -90.90 |
| 2020-11-02 | -90.90 |
| 2020-10-30 | -90.90 |
| 2020-10-29 | -90.90 |
| 2020-10-28 | -90.90 |
| 2020-10-27 | -90.90 |
| 2020-10-23 | -90.90 |
| 2020-10-22 | -90.90 |
| 2020-10-21 | -90.90 |
| 2020-10-20 | -90.90 |
| 2020-10-19 | -90.90 |
| 2020-10-16 | -90.90 |
| 2020-10-15 | -90.90 |
| 2020-10-14 | -90.90 |
| 2020-10-12 | -90.90 |
| 2020-10-09 | -90.90 |
| 2020-10-08 | -90.90 |
| 2020-10-07 | -90.90 |
| 2020-10-06 | -90.90 |
| 2020-10-05 | -90.90 |
| 2020-09-30 | -90.90 |
| 2020-09-29 | -90.90 |
| 2020-09-28 | -90.90 |
| 2020-09-25 | -90.90 |
| 2020-09-24 | -90.90 |
| 2020-09-23 | -90.90 |
| 2020-09-22 | -90.90 |
| 2020-09-21 | -90.90 |
| 2020-09-18 | -90.90 |
| 2020-09-17 | -90.90 |
| 2020-09-16 | -90.90 |
| 2020-09-15 | -90.90 |
| 2020-09-14 | -90.90 |
| 2020-09-11 | -90.90 |
| 2020-09-10 | -90.90 |
| 2020-09-09 | -90.90 |
| 2020-09-08 | -90.90 |
| 2020-09-07 | -90.90 |
| 2020-09-04 | -90.90 |
| 2020-09-03 | -90.90 |
| 2020-09-02 | -90.90 |
| 2020-09-01 | -90.90 |
| 2020-08-31 | -90.90 |
| 2020-08-28 | -90.90 |
| 2020-08-27 | -90.90 |
| 2020-08-26 | -90.90 |
| 2020-08-25 | -90.90 |
| 2020-08-24 | -90.90 |
| 2020-08-21 | -90.90 |
| 2020-08-20 | -90.90 |
| 2020-08-19 | -90.90 |
| 2020-08-18 | -90.90 |
| 2020-08-17 | -90.90 |
| 2020-08-14 | -90.90 |
| 2020-08-13 | -90.90 |
| 2020-08-12 | -90.90 |
| 2020-08-11 | -90.90 |
| 2020-08-10 | -90.90 |
| 2020-08-07 | -90.90 |
| 2020-08-06 | -90.90 |
| 2020-08-05 | -90.90 |
| 2020-08-04 | -90.90 |
| 2020-08-03 | -90.90 |
| 2020-07-31 | -90.90 |
| 2020-07-30 | -90.90 |
| 2020-07-29 | -90.90 |
| 2020-07-28 | -90.90 |
| 2020-07-27 | -90.90 |
| 2020-07-24 | -90.90 |
| 2020-07-23 | -90.90 |
| 2020-07-22 | -90.90 |
| 2020-07-21 | -90.90 |
| 2020-07-20 | -90.90 |
| 2020-07-17 | -90.90 |
| 2020-07-16 | -90.90 |
| 2020-07-15 | -90.90 |
| 2020-07-14 | -90.90 |
| 2020-07-13 | -90.90 |
| 2020-07-10 | -90.90 |
| 2020-07-09 | -90.90 |
| 2020-07-08 | -90.90 |
| 2020-07-07 | -90.90 |
| 2020-07-06 | -90.90 |
| 2020-07-03 | -90.90 |
| 2020-07-02 | -90.90 |
| 2020-06-30 | -90.90 |
| 2020-06-29 | -90.90 |
| 2020-06-26 | -90.90 |
| 2020-06-24 | -90.90 |
| 2020-06-23 | -90.90 |
| 2020-06-22 | -90.90 |
| 2020-06-19 | -90.90 |
| 2020-06-18 | -90.90 |
| 2020-06-17 | -90.90 |
| 2020-06-16 | -90.90 |
| 2020-06-15 | -90.90 |
| 2020-06-12 | -90.90 |
| 2020-06-11 | -90.90 |
| 2020-06-10 | -90.90 |
| 2020-06-09 | -90.90 |
| 2020-06-08 | -90.90 |
| 2020-06-05 | -90.90 |
| 2020-06-04 | -90.90 |
| 2020-06-03 | -90.90 |
| 2020-06-02 | -90.90 |
| 2020-06-01 | -90.90 |
| 2020-05-29 | -90.90 |
| 2020-05-28 | -90.90 |
| 2020-05-27 | -90.90 |
| 2020-05-26 | -90.90 |
| 2020-05-25 | -90.90 |
| 2020-05-22 | -90.90 |
| 2020-05-21 | -90.90 |
| 2020-05-20 | -90.90 |
| 2020-05-19 | -90.90 |
| 2020-05-18 | -90.90 |
| 2020-05-15 | -90.90 |
| 2020-05-14 | -90.90 |
| 2020-05-13 | -90.90 |
| 2020-05-12 | -90.90 |
| 2020-05-11 | -90.90 |
| 2020-05-08 | -90.90 |
| 2020-05-07 | -90.90 |
| 2020-05-06 | -90.90 |
| 2020-05-05 | -90.90 |
| 2020-05-04 | -90.90 |
| 2020-04-29 | -90.90 |
| 2020-04-28 | -90.90 |
| 2020-04-27 | -90.90 |
| 2020-04-24 | -90.90 |
| 2020-04-23 | -90.90 |
| 2020-04-22 | -90.90 |
| 2020-04-21 | -90.90 |
| 2020-04-20 | -90.90 |
| 2020-04-17 | -90.90 |
| 2020-04-16 | -90.90 |
| 2020-04-15 | -90.90 |
| 2020-04-14 | -90.90 |
| 2020-04-09 | -90.90 |
| 2020-04-08 | -90.90 |
| 2020-04-07 | -90.90 |
| 2020-04-06 | -90.90 |
| 2020-04-03 | -90.90 |
| 2020-04-02 | -90.90 |
| 2020-04-01 | -90.90 |
| 2020-03-31 | -90.90 |
| 2020-03-30 | -90.90 |
| 2020-03-27 | -90.90 |
| 2020-03-26 | -90.90 |
| 2020-03-25 | -90.90 |
| 2020-03-24 | -90.90 |
| 2020-03-23 | -90.90 |
| 2020-03-20 | -90.90 |
| 2020-03-19 | -90.90 |
| 2020-03-18 | -90.90 |
| 2020-03-17 | -90.90 |
| 2020-03-16 | -90.90 |
| 2020-03-13 | -90.90 |
| 2020-03-12 | -90.90 |
| 2020-03-11 | -90.90 |
| 2020-03-10 | -90.90 |
| 2020-03-09 | -90.90 |
| 2020-03-06 | -90.90 |
| 2020-03-05 | -90.90 |
| 2020-03-04 | -90.90 |
| 2020-03-03 | -90.90 |
| 2020-03-02 | -90.90 |
| 2020-02-28 | -90.90 |
| 2020-02-27 | -90.90 |
| 2020-02-26 | -90.90 |
| 2020-02-25 | -90.90 |
| 2020-02-24 | -90.90 |
| 2020-02-21 | -90.90 |
| 2020-02-20 | -90.90 |
| 2020-02-19 | -90.90 |
| 2020-02-18 | -90.90 |
| 2020-02-17 | -90.90 |
| 2020-02-14 | -90.90 |
| 2020-02-13 | -90.90 |
| 2020-02-12 | -90.90 |
| 2020-02-11 | -90.90 |
| 2020-02-10 | -90.90 |
| 2020-02-07 | -90.90 |
| 2020-02-06 | -90.90 |
| 2020-02-05 | -90.90 |
| 2020-02-04 | -90.90 |
| 2020-02-03 | -90.90 |
| 2020-01-31 | -90.90 |
| 2020-01-30 | -90.90 |
| 2020-01-29 | -90.90 |
| 2020-01-24 | -90.90 |
| 2020-01-23 | -90.90 |
| 2020-01-22 | -90.90 |
| 2020-01-21 | -90.90 |
| 2020-01-20 | -90.90 |
| 2020-01-17 | -90.90 |
| 2020-01-16 | -90.90 |
| 2020-01-15 | -90.90 |
| 2020-01-14 | -90.90 |
| 2020-01-13 | -90.90 |
| 2020-01-10 | -90.90 |
| 2020-01-09 | -90.90 |
| 2020-01-08 | -90.90 |
| 2020-01-07 | -90.90 |
| 2020-01-06 | -90.90 |
| 2020-01-03 | -90.90 |
| 2020-01-02 | -90.90 |
| 2019-12-31 | -90.90 |
| 2019-12-30 | -90.90 |
| 2019-12-27 | -90.90 |
| 2019-12-24 | -90.90 |
| 2019-12-23 | -90.90 |
| 2019-12-20 | -90.90 |
| 2019-12-19 | -90.90 |
| 2019-12-18 | -90.90 |
| 2019-12-17 | -90.90 |
| 2019-12-16 | -90.90 |
| 2019-12-13 | -90.90 |
| 2019-12-12 | -90.90 |
| 2019-12-11 | -90.90 |
| 2019-12-10 | -90.90 |
| 2019-12-09 | -90.90 |
| 2019-12-06 | -90.90 |
| 2019-12-05 | -90.90 |
| 2019-12-04 | -90.90 |
| 2019-12-03 | -90.90 |
| 2019-12-02 | -90.90 |
| 2019-11-29 | -90.90 |
| 2019-11-28 | -90.90 |
| 2019-11-27 | -90.90 |
| 2019-11-26 | -90.90 |
| 2019-11-25 | -90.90 |
| 2019-11-22 | -90.90 |
| 2019-11-21 | -90.90 |
| 2019-11-20 | -90.90 |
| 2019-11-19 | -90.90 |
| 2019-11-18 | -90.90 |
| 2019-11-15 | -90.90 |
| 2019-11-14 | -90.90 |
| 2019-11-13 | -90.90 |
| 2019-11-12 | -90.90 |
| 2019-11-11 | -90.90 |
| 2019-11-08 | -90.90 |
| 2019-11-07 | -90.90 |
| 2019-11-06 | -90.90 |
| 2019-11-05 | -90.90 |
| 2019-11-04 | -90.90 |
| 2019-11-01 | -90.90 |
| 2019-10-31 | -90.90 |
| 2019-10-30 | -90.90 |
| 2019-10-29 | -90.90 |
| 2019-10-28 | -90.90 |
| 2019-10-25 | -90.90 |
| 2019-10-24 | -90.90 |
| 2019-10-23 | -90.90 |
| 2019-10-22 | -90.90 |
| 2019-10-21 | -90.90 |
| 2019-10-18 | -90.90 |
| 2019-10-17 | -90.90 |
| 2019-10-16 | -90.90 |
| 2019-10-15 | -90.90 |
| 2019-10-14 | -90.90 |
| 2019-10-11 | -90.90 |
| 2019-10-10 | -90.90 |
| 2019-10-09 | -90.90 |
| 2019-10-08 | -90.90 |
| 2019-10-04 | -90.90 |
| 2019-10-03 | -90.90 |
| 2019-10-02 | -90.90 |
| 2019-09-30 | -90.90 |
| 2019-09-27 | -90.90 |
| 2019-09-26 | -90.90 |
| 2019-09-25 | -90.90 |
| 2019-09-24 | -90.90 |
| 2019-09-23 | -90.90 |
| 2019-09-20 | -90.90 |
| 2019-09-19 | -90.90 |
| 2019-09-18 | -90.90 |
| 2019-09-17 | -90.90 |
| 2019-09-16 | -90.90 |
| 2019-09-13 | -90.90 |
| 2019-09-12 | -90.90 |
| 2019-09-11 | -90.90 |
| 2019-09-10 | -90.90 |
| 2019-09-09 | -90.90 |
| 2019-09-06 | -90.90 |
| 2019-09-05 | -90.90 |
| 2019-09-04 | -90.90 |
| 2019-09-03 | -90.90 |
| 2019-09-02 | -90.90 |
| 2019-08-30 | -90.90 |
| 2019-08-29 | -90.90 |
| 2019-08-28 | -90.90 |
| 2019-08-27 | -90.90 |
| 2019-08-26 | -90.90 |
| 2019-08-23 | -90.90 |
| 2019-08-22 | -90.90 |
| 2019-08-21 | -90.90 |
| 2019-08-20 | -90.90 |
| 2019-08-19 | -90.90 |
| 2019-08-16 | -90.90 |
| 2019-08-15 | -90.90 |
| 2019-08-14 | -90.90 |
| 2019-08-13 | -90.90 |
| 2019-08-12 | -90.90 |
| 2019-08-09 | -90.90 |
| 2019-08-08 | -90.90 |
| 2019-08-07 | -90.90 |
| 2019-08-06 | -90.90 |
| 2019-08-05 | -90.90 |
| 2019-08-02 | -90.90 |
| 2019-08-01 | -90.90 |
| 2019-07-31 | -90.90 |
| 2019-07-30 | -90.90 |
| 2019-07-29 | -90.90 |
| 2019-07-26 | -90.90 |
| 2019-07-25 | -90.90 |
| 2019-07-24 | -90.90 |
| 2019-07-23 | -90.90 |
| 2019-07-22 | -90.90 |
| 2019-07-19 | -90.90 |
| 2019-07-18 | -90.90 |
| 2019-07-17 | -90.90 |
| 2019-07-16 | -90.90 |
| 2019-07-15 | -90.90 |
| 2019-07-12 | -90.90 |
| 2019-07-11 | -90.90 |
| 2019-07-10 | -90.90 |
| 2019-07-09 | -90.90 |
| 2019-07-08 | -90.90 |
| 2019-07-05 | -90.90 |
| 2019-07-04 | -90.14 |
| 2019-07-03 | -88.62 |
| 2019-07-02 | -88.62 |
| 2019-06-28 | -91.66 |
| 2019-06-27 | -90.14 |
| 2019-06-26 | -89.38 |
| 2019-06-25 | -90.14 |
| 2019-06-24 | -90.14 |
| 2019-06-21 | -88.62 |
| 2019-06-20 | -87.87 |
| 2019-06-19 | -87.11 |
| 2019-06-18 | -85.59 |
| 2019-06-17 | -86.35 |
| 2019-06-14 | -85.59 |
| 2019-06-13 | -84.07 |
| 2019-06-12 | -84.07 |
| 2019-06-11 | -84.07 |
| 2019-06-10 | -83.32 |
| 2019-06-06 | -83.32 |
| 2019-06-05 | -82.56 |
| 2019-06-04 | -82.56 |
| 2019-06-03 | -81.80 |
| 2019-05-31 | -80.28 |
| 2019-05-30 | -78.76 |
| 2019-05-29 | -81.80 |
| 2019-05-28 | -81.04 |
| 2019-05-27 | -81.04 |
| 2019-05-24 | -79.52 |
| 2019-05-23 | -84.83 |
| 2019-05-22 | -84.07 |
| 2019-05-21 | -81.04 |
| 2019-05-20 | -78.01 |
| 2019-05-17 | -74.97 |
| 2019-05-16 | -74.97 |
| 2019-05-15 | -71.18 |
| 2019-05-14 | -69.66 |
| 2019-05-10 | -65.11 |
| 2019-05-09 | -65.87 |
| 2019-05-08 | -62.08 |
| 2019-05-07 | -60.56 |
| 2019-05-06 | -59.80 |
| 2019-05-03 | -56.77 |
| 2019-05-02 | -55.25 |
| 2019-04-30 | -56.77 |
| 2019-04-29 | -55.25 |
| 2019-04-26 | -54.50 |
| 2019-04-25 | -52.98 |
| 2019-04-24 | -52.22 |
| 2019-04-23 | -50.70 |
| 2019-04-18 | -52.22 |
| 2019-04-17 | -50.70 |
| 2019-04-16 | -54.50 |
| 2019-04-15 | -52.22 |
| 2019-04-12 | -52.98 |
| 2019-04-11 | -50.70 |
| 2019-04-10 | -49.95 |
| 2019-04-09 | -47.67 |
| 2019-04-08 | -47.67 |
| 2019-04-04 | -49.95 |
| 2019-04-03 | -49.95 |
| 2019-04-02 | -49.95 |
| 2019-04-01 | -50.70 |
| 2019-03-29 | -50.70 |
| 2019-03-28 | -47.67 |
| 2019-03-27 | -44.64 |
| 2019-03-26 | -59.80 |
| 2019-03-25 | -59.80 |
| 2019-03-22 | -61.32 |
| 2019-03-21 | -59.80 |
| 2019-03-20 | -60.56 |
| 2019-03-19 | -59.80 |
| 2019-03-18 | -57.53 |
| 2019-03-15 | -56.01 |
| 2019-03-14 | -55.25 |
| 2019-03-13 | -52.98 |
| 2019-03-12 | -49.95 |
| 2019-03-11 | -48.43 |
| 2019-03-08 | -48.43 |
| 2019-03-07 | -45.39 |
| 2019-03-06 | -43.88 |
| 2019-03-05 | -43.88 |
| 2019-03-04 | -43.88 |
| 2019-03-01 | -45.39 |
| 2019-02-28 | -45.39 |
| 2019-02-27 | -45.39 |
| 2019-02-26 | -45.39 |
| 2019-02-25 | -43.88 |
| 2019-02-22 | -48.43 |
| 2019-02-21 | -48.43 |
| 2019-02-20 | -47.67 |
| 2019-02-19 | -47.67 |
| 2019-02-18 | -47.67 |
| 2019-02-15 | -47.67 |
| 2019-02-14 | -45.39 |
| 2019-02-13 | -46.15 |
| 2019-02-12 | -45.39 |
| 2019-02-11 | -45.39 |
| 2019-02-08 | -43.88 |
| 2019-02-04 | -43.88 |
| 2019-02-01 | -43.88 |
| 2019-01-31 | -40.84 |
| 2019-01-30 | -42.36 |
| 2019-01-29 | -41.60 |
| 2019-01-28 | -40.84 |
| 2019-01-25 | -44.64 |
| 2019-01-24 | -48.43 |
| 2019-01-23 | -46.91 |
| 2019-01-22 | -46.91 |
| 2019-01-21 | -47.67 |
| 2019-01-18 | -48.43 |
| 2019-01-17 | -23.40 |
| 2019-01-16 | -26.43 |
| 2019-01-15 | -25.68 |
| 2019-01-14 | -26.43 |
| 2019-01-11 | -25.68 |
| 2019-01-10 | -29.47 |
| 2019-01-09 | -24.92 |
| 2019-01-08 | -27.95 |
| 2019-01-07 | -26.43 |
| 2019-01-04 | -23.40 |
| 2019-01-03 | -22.64 |
| 2019-01-02 | -22.64 |
| 2018-12-31 | -24.92 |
| 2018-12-28 | -13.54 |
| 2018-12-27 | -21.13 |
| 2018-12-24 | -11.27 |
| 2018-12-21 | -7.47 |
| 2018-12-20 | 2.39 |
| 2018-12-19 | 13.76 |
| 2018-12-18 | 15.28 |
| 2018-12-17 | 25.90 |
| 2018-12-14 | 35.75 |
| 2018-12-13 | 29.69 |
| 2018-12-12 | 29.69 |
| 2018-12-11 | 30.45 |
| 2018-12-10 | 28.93 |
| 2018-12-07 | 31.20 |
| 2018-12-06 | 50.92 |
| 2018-12-05 | 67.61 |
| 2018-12-04 | 82.78 |
| 2018-12-03 | 72.92 |
| 2018-11-30 | 72.16 |
| 2018-11-29 | 88.09 |
| 2018-11-28 | 88.84 |
| 2018-11-27 | 104.77 |
| 2018-11-26 | 188.19 |
| 2018-11-23 | 203.36 |
| 2018-11-22 | 195.78 |
| 2018-11-21 | 180.61 |
| 2018-11-20 | 116.15 |
| 2018-11-19 | 78.23 |
| 2018-11-16 | 104.77 |
| 2018-11-15 | 86.57 |
| 2018-11-14 | 73.68 |
| 2018-11-13 | 142.69 |
| 2018-11-12 | 154.07 |
| 2018-11-09 | 169.23 |
| 2018-11-08 | 169.23 |
| 2018-11-07 | 169.23 |
| 2018-11-06 | 176.82 |
| 2018-11-05 | 173.03 |
| 2018-11-02 | 176.82 |
| 2018-11-01 | 169.23 |
| 2018-10-31 | 169.23 |
| 2018-10-30 | 173.03 |
| 2018-10-29 | 169.23 |
| 2018-10-26 | 165.44 |
| 2018-10-25 | 176.82 |
| 2018-10-24 | 173.03 |
| 2018-10-23 | 176.82 |
| 2018-10-22 | 180.61 |
| 2018-10-19 | 161.65 |
| 2018-10-18 | 188.19 |
| 2018-10-16 | 188.19 |
| 2018-10-15 | 191.99 |
| 2018-10-12 | 184.40 |
| 2018-10-11 | 195.78 |
| 2018-10-10 | 214.74 |
| 2018-10-09 | 214.74 |
| 2018-10-08 | 222.32 |
| 2018-10-05 | 226.12 |
| 2018-10-04 | 218.53 |
| 2018-10-03 | 218.53 |
| 2018-10-02 | 229.91 |
| 2018-09-28 | 218.53 |
| 2018-09-27 | 229.91 |
| 2018-09-26 | 245.08 |
| 2018-09-24 | 279.20 |
| 2018-09-21 | 301.96 |
| 2018-09-20 | 286.79 |
| 2018-09-19 | 294.37 |
| 2018-09-18 | 286.79 |
| 2018-09-17 | 260.24 |
| 2018-09-14 | 248.87 |
| 2018-09-13 | 241.28 |
| 2018-09-12 | 218.53 |
| 2018-09-11 | 222.32 |
| 2018-09-10 | 248.87 |
| 2018-09-07 | 267.83 |
| 2018-09-06 | 260.24 |
| 2018-09-05 | 286.79 |
| 2018-09-04 | 317.12 |
| 2018-09-03 | 317.12 |
| 2018-08-31 | 317.12 |
| 2018-08-30 | 339.88 |
| 2018-08-29 | 339.88 |
| 2018-08-28 | 339.88 |
| 2018-08-27 | 332.29 |
| 2018-08-24 | 309.54 |
| 2018-08-23 | 324.71 |
| 2018-08-22 | 317.12 |
| 2018-08-21 | 286.79 |
| 2018-08-20 | 271.62 |
| 2018-08-17 | 256.45 |
| 2018-08-16 | 260.24 |
| 2018-08-15 | 267.83 |
| 2018-08-14 | 267.83 |
| 2018-08-13 | 264.04 |
| 2018-08-10 | 286.79 |
| 2018-08-09 | 301.96 |
| 2018-08-08 | 301.96 |
| 2018-08-07 | 309.54 |
| 2018-08-06 | 294.37 |
| 2018-08-03 | 301.96 |
| 2018-08-02 | 301.96 |
| 2018-08-01 | 301.96 |
| 2018-07-31 | 355.04 |
| 2018-07-30 | 370.21 |
| 2018-07-27 | 377.80 |
| 2018-07-26 | 355.04 |
| 2018-07-25 | 423.30 |
| 2018-07-24 | 453.64 |
| 2018-07-23 | 461.22 |
| 2018-07-20 | 476.39 |
| 2018-07-19 | 468.81 |
| 2018-07-18 | 468.81 |
| 2018-07-17 | 476.39 |
| 2018-07-16 | 476.39 |
| 2018-07-13 | 491.56 |
| 2018-07-12 | 476.39 |
| 2018-07-11 | 537.06 |
| 2018-07-10 | 552.23 |
| 2018-07-09 | 559.81 |
| 2018-07-06 | 559.81 |
| 2018-07-05 | 559.81 |
| 2018-07-04 | 567.40 |
| 2018-07-03 | 574.98 |
| 2018-06-29 | 590.15 |
| 2018-06-28 | 574.98 |
| 2018-06-27 | 574.98 |
| 2018-06-26 | 590.15 |
| 2018-06-25 | 590.15 |
| 2018-06-22 | 605.32 |
| 2018-06-21 | 582.57 |
| 2018-06-20 | 574.98 |
| 2018-06-19 | 605.32 |
| 2018-06-15 | 612.90 |
| 2018-06-14 | 628.07 |
| 2018-06-13 | 628.07 |
| 2018-06-12 | 628.07 |
| 2018-06-11 | 635.66 |
| 2018-06-08 | 635.66 |
| 2018-06-07 | 643.24 |
| 2018-06-06 | 643.24 |
| 2018-06-05 | 643.24 |
| 2018-06-04 | 650.82 |
| 2018-06-01 | 650.82 |
| 2018-05-31 | 688.74 |
| 2018-05-30 | 665.99 |
| 2018-05-29 | 650.82 |
| 2018-05-28 | 658.41 |
| 2018-05-25 | 665.99 |
| 2018-05-24 | 665.99 |
| 2018-05-23 | 681.16 |
| 2018-05-21 | 681.16 |
| 2018-05-18 | 696.33 |
| 2018-05-17 | 665.99 |
| 2018-05-16 | 658.41 |
| 2018-05-15 | 665.99 |
| 2018-05-14 | 665.99 |
| 2018-05-11 | 658.41 |
| 2018-05-10 | 665.99 |
| 2018-05-09 | 658.41 |
| 2018-05-08 | 673.58 |
| 2018-05-07 | 673.58 |
| 2018-05-04 | 673.58 |
| 2018-05-03 | 681.16 |
| 2018-05-02 | 681.16 |
| 2018-04-30 | 681.16 |
| 2018-04-27 | 688.74 |
| 2018-04-26 | 688.74 |
| 2018-04-25 | 688.74 |
| 2018-04-24 | 688.74 |
| 2018-04-23 | 688.74 |
| 2018-04-20 | 688.74 |
| 2018-04-19 | 696.33 |
| 2018-04-18 | 696.33 |
| 2018-04-17 | 696.33 |
| 2018-04-16 | 688.74 |
| 2018-04-13 | 681.16 |
| 2018-04-12 | 673.58 |
| 2018-04-11 | 681.16 |
| 2018-04-10 | 688.74 |
| 2018-04-09 | 696.33 |
| 2018-04-06 | 696.33 |
| 2018-04-04 | 681.16 |
| 2018-04-03 | 681.16 |
| 2018-03-29 | 681.16 |
| 2018-03-28 | 635.66 |
| 2018-03-27 | 620.49 |
| 2018-03-26 | 590.15 |
| 2018-03-23 | 597.73 |
| 2018-03-22 | 628.07 |
| 2018-03-21 | 605.32 |
| 2018-03-20 | 605.32 |
| 2018-03-19 | 612.90 |
| 2018-03-16 | 590.15 |
| 2018-03-15 | 590.15 |
| 2018-03-14 | 590.15 |
| 2018-03-13 | 582.57 |
| 2018-03-12 | 590.15 |
| 2018-03-09 | 597.73 |
| 2018-03-08 | 590.15 |
| 2018-03-07 | 597.73 |
| 2018-03-06 | 620.49 |
| 2018-03-05 | 612.90 |
| 2018-03-02 | 620.49 |
| 2018-03-01 | 635.66 |
| 2018-02-28 | 635.66 |
| 2018-02-27 | 658.41 |
| 2018-02-26 | 665.99 |
| 2018-02-23 | 665.99 |
| 2018-02-22 | 665.99 |
| 2018-02-21 | 673.58 |
| 2018-02-20 | 673.58 |
| 2018-02-15 | 635.66 |
| 2018-02-14 | 620.49 |
| 2018-02-13 | 612.90 |
| 2018-02-12 | 620.49 |
| 2018-02-09 | 620.49 |
| 2018-02-08 | 643.24 |
| 2018-02-07 | 643.24 |
| 2018-02-06 | 643.24 |
| 2018-02-05 | 658.41 |
| 2018-02-02 | 650.82 |
| 2018-02-01 | 658.41 |
| 2018-01-31 | 658.41 |
| 2018-01-30 | 665.99 |
| 2018-01-29 | 665.99 |
| 2018-01-26 | 665.99 |
| 2018-01-25 | 673.58 |
| 2018-01-24 | 665.99 |
| 2018-01-23 | 665.99 |
| 2018-01-22 | 665.99 |
| 2018-01-19 | 673.58 |
| 2018-01-18 | 665.99 |
| 2018-01-17 | 673.58 |
| 2018-01-16 | 681.16 |
| 2018-01-15 | 681.16 |
| 2018-01-12 | 681.16 |
| 2018-01-11 | 681.16 |
| 2018-01-10 | 673.58 |
| 2018-01-09 | 673.58 |
| 2018-01-08 | 681.16 |
| 2018-01-05 | 681.16 |
| 2018-01-04 | 681.16 |
| 2018-01-03 | 681.16 |
| 2018-01-02 | 681.16 |
| 2017-12-29 | 681.16 |
| 2017-12-28 | 681.16 |
| 2017-12-27 | 681.16 |
| 2017-12-22 | 681.16 |
| 2017-12-21 | 673.58 |
| 2017-12-20 | 688.74 |
| 2017-12-19 | 696.33 |
| 2017-12-18 | 688.74 |
| 2017-12-15 | 673.58 |
| 2017-12-14 | 673.58 |
| 2017-12-13 | 673.58 |
| 2017-12-12 | 673.58 |
| 2017-12-11 | 673.58 |
| 2017-12-08 | 673.58 |
| 2017-12-07 | 673.58 |
| 2017-12-06 | 673.58 |
| 2017-12-05 | 681.16 |
| 2017-12-04 | 681.16 |
| 2017-12-01 | 681.16 |
| 2017-11-30 | 688.74 |
| 2017-11-29 | 681.16 |
| 2017-11-28 | 665.99 |
| 2017-11-27 | 658.41 |
| 2017-11-24 | 665.99 |
| 2017-11-23 | 665.99 |
| 2017-11-22 | 665.99 |
| 2017-11-21 | 665.99 |
| 2017-11-20 | 658.41 |
| 2017-11-17 | 673.58 |
| 2017-11-16 | 673.58 |
| 2017-11-15 | 673.58 |
| 2017-11-14 | 673.58 |
| 2017-11-13 | 673.58 |
| 2017-11-10 | 681.16 |
| 2017-11-09 | 688.74 |
| 2017-11-08 | 688.74 |
| 2017-11-07 | 696.33 |
| 2017-11-06 | 696.33 |
| 2017-11-03 | 688.74 |
| 2017-11-02 | 658.41 |
| 2017-11-01 | 650.82 |
| 2017-10-31 | 628.07 |
| 2017-10-30 | 643.24 |
| 2017-10-27 | 650.82 |
| 2017-10-26 | 658.41 |
| 2017-10-25 | 665.99 |
| 2017-10-24 | 658.41 |
| 2017-10-23 | 665.99 |
| 2017-10-20 | 673.58 |
| 2017-10-19 | 681.16 |
| 2017-10-18 | 688.74 |
| 2017-10-17 | 696.33 |
| 2017-10-16 | 696.33 |
| 2017-10-13 | 696.33 |
| 2017-10-12 | 696.33 |
| 2017-10-11 | 696.33 |
| 2017-10-10 | 703.91 |
| 2017-10-09 | 703.91 |
| 2017-10-06 | 703.91 |
| 2017-10-04 | 703.91 |
| 2017-10-03 | 703.91 |
| 2017-09-29 | 703.91 |
| 2017-09-28 | 703.91 |
| 2017-09-27 | 703.91 |
| 2017-09-26 | 711.50 |
| 2017-09-25 | 711.50 |
| 2017-09-22 | 719.08 |
| 2017-09-21 | 711.50 |
| 2017-09-20 | 711.50 |
| 2017-09-19 | 711.50 |
| 2017-09-18 | 711.50 |
| 2017-09-15 | 703.91 |
| 2017-09-14 | 703.91 |
| 2017-09-13 | 703.91 |
| 2017-09-12 | 703.91 |
| 2017-09-11 | 703.91 |
| 2017-09-08 | 711.50 |
| 2017-09-07 | 711.50 |
| 2017-09-06 | 703.91 |
| 2017-09-05 | 703.91 |
| 2017-09-04 | 703.91 |
| 2017-09-01 | 703.91 |
| 2017-08-31 | 703.91 |
| 2017-08-30 | 711.50 |
| 2017-08-29 | 703.91 |
| 2017-08-28 | 719.08 |
| 2017-08-25 | 719.08 |
| 2017-08-24 | 711.50 |
| 2017-08-22 | 711.50 |
| 2017-08-21 | 711.50 |
| 2017-08-18 | 719.08 |
| 2017-08-17 | 719.08 |
| 2017-08-16 | 719.08 |
| 2017-08-15 | 719.08 |
| 2017-08-14 | 711.50 |
| 2017-08-11 | 711.50 |
| 2017-08-10 | 711.50 |
| 2017-08-09 | 719.08 |
| 2017-08-08 | 734.25 |
| 2017-08-07 | 734.25 |
| 2017-08-04 | 719.08 |
| 2017-08-03 | 719.08 |
| 2017-08-02 | 726.66 |
| 2017-08-01 | 726.66 |
| 2017-07-31 | 719.08 |
| 2017-07-28 | 734.25 |
| 2017-07-27 | 741.83 |
| 2017-07-26 | 749.42 |
| 2017-07-25 | 757.00 |
| 2017-07-24 | 764.58 |
| 2017-07-21 | 764.58 |
| 2017-07-20 | 764.58 |
| 2017-07-19 | 764.58 |
| 2017-07-18 | 772.17 |
| 2017-07-17 | 764.58 |
| 2017-07-14 | 764.58 |
| 2017-07-13 | 757.00 |
| 2017-07-12 | 757.00 |
| 2017-07-11 | 741.83 |
| 2017-07-10 | 749.42 |
| 2017-07-07 | 764.58 |
| 2017-07-06 | 757.00 |
| 2017-07-05 | 749.42 |
| 2017-07-04 | 726.66 |
| 2017-07-03 | 726.66 |
| 2017-06-30 | 719.08 |
| 2017-06-29 | 726.66 |
| 2017-06-28 | 726.66 |
| 2017-06-27 | 719.08 |
| 2017-06-26 | 719.08 |
| 2017-06-23 | 719.08 |
| 2017-06-22 | 711.50 |
| 2017-06-21 | 711.50 |
| 2017-06-20 | 681.16 |
| 2017-06-19 | 688.74 |
| 2017-06-16 | 681.16 |
| 2017-06-15 | 681.16 |
| 2017-06-14 | 681.16 |
| 2017-06-13 | 673.58 |
| 2017-06-12 | 673.58 |
| 2017-06-09 | 681.16 |
| 2017-06-08 | 681.16 |
| 2017-06-07 | 673.58 |
| 2017-06-06 | 673.58 |
| 2017-06-05 | 673.58 |
| 2017-06-02 | 681.16 |
| 2017-06-01 | 673.58 |
| 2017-05-31 | 673.58 |
| 2017-05-29 | 681.16 |
| 2017-05-26 | 696.33 |
| 2017-05-25 | 673.58 |
| 2017-05-24 | 681.16 |
| 2017-05-23 | 681.16 |
| 2017-05-22 | 681.16 |
| 2017-05-19 | 681.16 |
| 2017-05-18 | 688.74 |
| 2017-05-17 | 673.58 |
| 2017-05-16 | 681.16 |
| 2017-05-15 | 688.74 |
| 2017-05-12 | 703.91 |
| 2017-05-11 | 696.33 |
| 2017-05-10 | 688.74 |
| 2017-05-09 | 673.58 |
| 2017-05-08 | 665.99 |
| 2017-05-05 | 673.58 |
| 2017-05-04 | 681.16 |
| 2017-05-02 | 665.99 |
| 2017-04-28 | 673.58 |
| 2017-04-27 | 681.16 |
| 2017-04-26 | 696.33 |
| 2017-04-25 | 688.74 |
| 2017-04-24 | 688.74 |
| 2017-04-21 | 688.74 |
| 2017-04-20 | 688.74 |
| 2017-04-19 | 681.16 |
| 2017-04-18 | 681.16 |
| 2017-04-13 | 696.33 |
| 2017-04-12 | 688.74 |
| 2017-04-11 | 688.74 |
| 2017-04-10 | 681.16 |
| 2017-04-07 | 688.74 |
| 2017-04-06 | 681.16 |
| 2017-04-05 | 681.16 |
| 2017-04-03 | 696.33 |
| 2017-03-31 | 696.33 |
| 2017-03-30 | 673.58 |
| 2017-03-29 | 688.74 |
| 2017-03-28 | 681.16 |
| 2017-03-27 | 688.74 |
| 2017-03-24 | 688.74 |
| 2017-03-23 | 688.74 |
| 2017-03-22 | 711.50 |
| 2017-03-21 | 711.50 |
| 2017-03-20 | 696.33 |
| 2017-03-17 | 688.74 |
| 2017-03-16 | 681.16 |
| 2017-03-15 | 681.16 |
| 2017-03-14 | 688.74 |
| 2017-03-13 | 681.16 |
| 2017-03-10 | 703.91 |
| 2017-03-09 | 703.91 |
| 2017-03-08 | 703.91 |
| 2017-03-07 | 711.50 |
| 2017-03-06 | 696.33 |
| 2017-03-03 | 711.50 |
| 2017-03-02 | 734.25 |
| 2017-03-01 | 734.25 |
| 2017-02-28 | 757.00 |
| 2017-02-27 | 696.33 |
| 2017-02-24 | 688.74 |
| 2017-02-23 | 688.74 |
| 2017-02-22 | 681.16 |
| 2017-02-21 | 673.58 |
| 2017-02-20 | 681.16 |
| 2017-02-17 | 681.16 |
| 2017-02-16 | 696.33 |
| 2017-02-15 | 681.16 |
| 2017-02-14 | 696.33 |
| 2017-02-13 | 696.33 |
| 2017-02-10 | 696.33 |
| 2017-02-09 | 703.91 |
| 2017-02-08 | 703.91 |
| 2017-02-07 | 696.33 |
| 2017-02-06 | 703.91 |
| 2017-02-03 | 703.91 |
| 2017-02-02 | 696.33 |
| 2017-02-01 | 688.74 |
| 2017-01-27 | 673.58 |
| 2017-01-26 | 696.33 |
| 2017-01-25 | 650.82 |
| 2017-01-24 | 635.66 |
| 2017-01-23 | 635.66 |
| 2017-01-20 | 620.49 |
| 2017-01-19 | 628.07 |
| 2017-01-18 | 628.07 |
| 2017-01-17 | 628.07 |
| 2017-01-16 | 612.90 |
| 2017-01-13 | 612.90 |
| 2017-01-12 | 620.49 |
| 2017-01-11 | 605.32 |
| 2017-01-10 | 612.90 |
| 2017-01-09 | 605.32 |
| 2017-01-06 | 612.90 |
| 2017-01-05 | 612.90 |
| 2017-01-04 | 612.90 |
| 2017-01-03 | 597.73 |
| 2016-12-30 | 605.32 |
| 2016-12-29 | 612.90 |
| 2016-12-28 | 605.32 |
| 2016-12-23 | 590.15 |
| 2016-12-22 | 582.57 |
| 2016-12-21 | 559.81 |
| 2016-12-20 | 438.47 |
| 2016-12-19 | 438.47 |
| 2016-12-16 | 438.47 |
| 2016-12-15 | 438.47 |
| 2016-12-14 | 438.47 |
| 2016-12-13 | 438.47 |
| 2016-12-12 | 468.81 |
| 2016-12-09 | 476.39 |
| 2016-12-08 | 499.14 |
| 2016-12-07 | 506.73 |
| 2016-12-06 | 499.14 |
| 2016-12-05 | 499.14 |
| 2016-12-02 | 506.73 |
| 2016-12-01 | 521.89 |
| 2016-11-30 | 537.06 |
| 2016-11-29 | 537.06 |
| 2016-11-28 | 552.23 |
| 2016-11-25 | 544.65 |
| 2016-11-24 | 567.40 |
| 2016-11-23 | 582.57 |
| 2016-11-22 | 582.57 |
| 2016-11-21 | 552.23 |
| 2016-11-18 | 544.65 |
| 2016-11-17 | 567.40 |
| 2016-11-16 | 574.98 |
| 2016-11-15 | 567.40 |
| 2016-11-14 | 582.57 |
| 2016-11-11 | 590.15 |
| 2016-11-10 | 620.49 |
| 2016-11-09 | 620.49 |
| 2016-11-08 | 643.24 |
| 2016-11-07 | 635.66 |
| 2016-11-04 | 612.90 |
| 2016-11-03 | 620.49 |
| 2016-11-02 | 628.07 |
| 2016-11-01 | 628.07 |
| 2016-10-31 | 612.90 |
| 2016-10-28 | 620.49 |
| 2016-10-27 | 628.07 |
| 2016-10-26 | 628.07 |
| 2016-10-25 | 628.07 |
| 2016-10-24 | 635.66 |
| 2016-10-20 | 574.98 |
| 2016-10-19 | 597.73 |
| 2016-10-18 | 597.73 |
| 2016-10-17 | 605.32 |
| 2016-10-14 | 612.90 |
| 2016-10-13 | 612.90 |
| 2016-10-12 | 612.90 |
| 2016-10-11 | 620.49 |
| 2016-10-07 | 628.07 |
| 2016-10-06 | 650.82 |
| 2016-10-05 | 650.82 |
| 2016-10-04 | 650.82 |
| 2016-10-03 | 665.99 |
| 2016-09-30 | 643.24 |
| 2016-09-29 | 635.66 |
| 2016-09-28 | 643.24 |
| 2016-09-27 | 635.66 |
| 2016-09-26 | 635.66 |
| 2016-09-23 | 643.24 |
| 2016-09-22 | 643.24 |
| 2016-09-21 | 665.99 |
| 2016-09-20 | 665.99 |
| 2016-09-19 | 696.33 |
| 2016-09-15 | 678.13 |
| 2016-09-14 | 550.71 |
| 2016-09-13 | 561.33 |
| 2016-09-12 | 568.92 |
| 2016-09-09 | 568.92 |
| 2016-09-08 | 570.43 |
| 2016-09-07 | 565.88 |
| 2016-09-06 | 571.95 |
| 2016-09-05 | 574.98 |
| 2016-09-02 | 571.95 |
| 2016-09-01 | 579.53 |
| 2016-08-31 | 584.08 |
| 2016-08-30 | 588.63 |
| 2016-08-29 | 587.12 |
| 2016-08-26 | 581.05 |
| 2016-08-25 | 574.98 |
| 2016-08-24 | 581.05 |
| 2016-08-23 | 574.98 |
| 2016-08-22 | 570.43 |
| 2016-08-19 | 565.88 |
| 2016-08-18 | 552.23 |
| 2016-08-17 | 550.71 |
| 2016-08-16 | 543.13 |
| 2016-08-15 | 535.55 |
| 2016-08-12 | 506.73 |
| 2016-08-11 | 506.73 |
| 2016-08-10 | 453.64 |
| 2016-08-09 | 433.92 |
| 2016-08-08 | 411.17 |
| 2016-08-05 | 402.07 |
| 2016-08-04 | 397.52 |
| 2016-08-03 | 392.96 |
| 2016-08-01 | 392.96 |
| 2016-07-29 | 389.93 |
| 2016-07-28 | 386.90 |
| 2016-07-27 | 385.38 |
| 2016-07-26 | 382.35 |
| 2016-07-25 | 377.80 |
| 2016-07-22 | 377.80 |
| 2016-07-21 | 376.28 |
| 2016-07-20 | 377.80 |
| 2016-07-19 | 377.80 |
| 2016-07-18 | 377.80 |
| 2016-07-15 | 376.28 |
| 2016-07-14 | 371.73 |
| 2016-07-13 | 368.70 |
| 2016-07-12 | 365.66 |
| 2016-07-11 | 361.11 |
| 2016-07-08 | 362.63 |
| 2016-07-07 | 362.63 |
| 2016-07-06 | 362.63 |
| 2016-07-05 | 362.63 |
| 2016-07-04 | 361.11 |
| 2016-06-30 | 353.53 |
| 2016-06-29 | 364.15 |
| 2016-06-28 | 361.11 |
| 2016-06-27 | 365.66 |
| 2016-06-24 | 361.11 |
| 2016-06-23 | 367.18 |
| 2016-06-22 | 365.66 |
| 2016-06-21 | 368.70 |
| 2016-06-20 | 368.70 |
| 2016-06-17 | 370.21 |
| 2016-06-16 | 367.18 |
| 2016-06-15 | 373.25 |
| 2016-06-14 | 370.21 |
| 2016-06-13 | 367.18 |
| 2016-06-10 | 376.28 |
| 2016-06-08 | 371.73 |
| 2016-06-07 | 376.28 |
| 2016-06-06 | 371.73 |
| 2016-06-03 | 373.25 |
| 2016-06-02 | 373.25 |
| 2016-06-01 | 368.70 |
| 2016-05-31 | 368.70 |
| 2016-05-30 | 373.25 |
| 2016-05-27 | 371.73 |
| 2016-05-26 | 374.76 |
| 2016-05-25 | 371.73 |
| 2016-05-24 | 374.76 |
| 2016-05-23 | 376.28 |
| 2016-05-20 | 374.76 |
| 2016-05-19 | 374.76 |
| 2016-05-18 | 371.73 |
| 2016-05-17 | 376.28 |
| 2016-05-16 | 370.21 |
| 2016-05-13 | 371.73 |
| 2016-05-12 | 359.59 |
| 2016-05-11 | 373.25 |
| 2016-05-10 | 379.31 |
| 2016-05-09 | 382.35 |
| 2016-05-06 | 382.35 |
| 2016-05-05 | 382.35 |
| 2016-05-04 | 370.21 |
| 2016-05-03 | 377.80 |
| 2016-04-29 | 383.86 |
| 2016-04-28 | 356.56 |
| 2016-04-27 | 367.18 |
| 2016-04-26 | 367.18 |
| 2016-04-25 | 389.93 |
| 2016-04-22 | 396.00 |
| 2016-04-21 | 397.52 |
| 2016-04-20 | 392.96 |
| 2016-04-19 | 397.52 |
| 2016-04-18 | 400.55 |
| 2016-04-15 | 394.48 |
| 2016-04-14 | 391.45 |
| 2016-04-13 | 391.45 |
| 2016-04-12 | 394.48 |
| 2016-04-11 | 399.03 |
| 2016-04-08 | 399.03 |
| 2016-04-07 | 391.45 |
| 2016-04-06 | 397.52 |
| 2016-04-05 | 399.03 |
| 2016-04-01 | 392.96 |
| 2016-03-31 | 391.45 |
| 2016-03-30 | 408.13 |
| 2016-03-29 | 403.58 |
| 2016-03-24 | 385.38 |
| 2016-03-23 | 396.00 |
| 2016-03-22 | 403.58 |
| 2016-03-21 | 421.78 |
| 2016-03-18 | 417.23 |
| 2016-03-17 | 412.68 |
| 2016-03-16 | 415.72 |
| 2016-03-15 | 418.75 |
| 2016-03-14 | 420.27 |
| 2016-03-11 | 414.20 |
| 2016-03-10 | 406.62 |
| 2016-03-09 | 397.52 |
| 2016-03-08 | 411.17 |
| 2016-03-07 | 415.72 |
| 2016-03-04 | 415.72 |
| 2016-03-03 | 415.72 |
| 2016-03-02 | 414.20 |
| 2016-03-01 | 415.72 |
| 2016-02-29 | 427.85 |
| 2016-02-26 | 443.02 |
| 2016-02-25 | 436.95 |
| 2016-02-24 | 439.99 |
| 2016-02-23 | 443.02 |
| 2016-02-22 | 433.92 |
| 2016-02-19 | 430.89 |
| 2016-02-18 | 426.33 |
| 2016-02-17 | 421.78 |
| 2016-02-16 | 396.00 |
| 2016-02-15 | 380.83 |
| 2016-02-12 | 376.28 |
| 2016-02-11 | 385.38 |
| 2016-02-05 | 388.41 |
| 2016-02-04 | 379.31 |
| 2016-02-03 | 377.80 |
| 2016-02-02 | 374.76 |
| 2016-02-01 | 373.25 |
| 2016-01-29 | 385.38 |
| 2016-01-28 | 380.83 |
| 2016-01-27 | 382.35 |
| 2016-01-26 | 376.28 |
| 2016-01-25 | 399.03 |
| 2016-01-22 | 370.21 |
| 2016-01-21 | 345.94 |
| 2016-01-20 | 348.98 |
| 2016-01-19 | 355.04 |
| 2016-01-18 | 347.46 |
| 2016-01-15 | 356.56 |
| 2016-01-14 | 345.94 |
| 2016-01-13 | 321.67 |
| 2016-01-12 | 338.36 |
| 2016-01-11 | 344.43 |
| 2016-01-08 | 353.53 |
| 2016-01-07 | 345.94 |
| 2016-01-06 | 359.59 |
| 2016-01-05 | 356.56 |
| 2016-01-04 | 355.04 |
| 2015-12-31 | 359.59 |
| 2015-12-30 | 361.11 |
| 2015-12-29 | 367.18 |
| 2015-12-28 | 373.25 |
| 2015-12-24 | 370.21 |
| 2015-12-23 | 370.21 |
| 2015-12-22 | 374.76 |
| 2015-12-21 | 388.41 |
| 2015-12-18 | 396.00 |
| 2015-12-17 | 406.62 |
| 2015-12-16 | 400.55 |
| 2015-12-15 | 391.45 |
| 2015-12-14 | 417.23 |
| 2015-12-11 | 411.17 |
| 2015-12-10 | 420.27 |
| 2015-12-09 | 394.48 |
| 2015-12-08 | 364.15 |
| 2015-12-07 | 367.18 |
| 2015-12-04 | 367.18 |
| 2015-12-03 | 361.11 |
| 2015-12-02 | 355.04 |
| 2015-12-01 | 335.33 |
| 2015-11-30 | 308.02 |
| 2015-11-27 | 298.92 |
| 2015-11-26 | 271.62 |
| 2015-11-25 | 271.62 |
| 2015-11-24 | 276.17 |
| 2015-11-23 | 276.17 |
| 2015-11-20 | 274.65 |
| 2015-11-19 | 270.10 |
| 2015-11-18 | 265.55 |
| 2015-11-17 | 264.04 |
| 2015-11-16 | 254.93 |
| 2015-11-13 | 273.14 |
| 2015-11-12 | 273.14 |
| 2015-11-11 | 248.87 |
| 2015-11-10 | 245.83 |
| 2015-11-09 | 244.32 |
| 2015-11-06 | 232.18 |
| 2015-11-05 | 220.05 |
| 2015-11-04 | 220.05 |
| 2015-11-03 | 217.01 |
| 2015-11-02 | 213.98 |
| 2015-10-30 | 220.05 |
| 2015-10-29 | 218.53 |
| 2015-10-28 | 217.01 |
| 2015-10-27 | 213.98 |
| 2015-10-26 | 213.98 |
| 2015-10-23 | 213.98 |
| 2015-10-22 | 209.43 |
| 2015-10-20 | 207.91 |
| 2015-10-19 | 213.98 |
| 2015-10-16 | 213.98 |
| 2015-10-15 | 215.50 |
| 2015-10-14 | 212.46 |
| 2015-10-13 | 204.88 |
| 2015-10-12 | 217.01 |
| 2015-10-09 | 215.50 |
| 2015-10-08 | 213.98 |
| 2015-10-07 | 226.12 |
| 2015-10-06 | 217.01 |
| 2015-10-05 | 217.01 |
| 2015-10-02 | 215.50 |
| 2015-09-30 | 203.36 |
| 2015-09-29 | 194.26 |
| 2015-09-25 | 198.81 |
| 2015-09-24 | 192.75 |
| 2015-09-23 | 203.36 |
| 2015-09-22 | 197.30 |
| 2015-09-21 | 198.81 |
| 2015-09-18 | 203.36 |
| 2015-09-17 | 203.36 |
| 2015-09-16 | 204.88 |
| 2015-09-15 | 189.71 |
| 2015-09-14 | 191.23 |
| 2015-09-11 | 197.30 |
| 2015-09-10 | 203.36 |
| 2015-09-09 | 201.85 |
| 2015-09-08 | 191.23 |
| 2015-09-07 | 188.19 |
| 2015-09-04 | 188.19 |
| 2015-09-02 | 183.64 |
| 2015-09-01 | 189.71 |
| 2015-08-31 | 188.19 |
| 2015-08-28 | 186.68 |
| 2015-08-27 | 166.96 |
| 2015-08-26 | 157.86 |
| 2015-08-25 | 157.86 |
| 2015-08-24 | 154.82 |
| 2015-08-21 | 153.31 |
| 2015-08-20 | 159.38 |
| 2015-08-19 | 159.38 |
| 2015-08-18 | 165.44 |
| 2015-08-17 | 166.96 |
| 2015-08-14 | 165.44 |
| 2015-08-13 | 163.93 |
| 2015-08-12 | 163.93 |
| 2015-08-11 | 159.38 |
| 2015-08-10 | 165.44 |
| 2015-08-07 | 169.99 |
| 2015-08-06 | 163.93 |
| 2015-08-05 | 168.48 |
| 2015-08-04 | 174.54 |
| 2015-08-03 | 166.96 |
| 2015-07-31 | 173.03 |
| 2015-07-30 | 163.93 |
| 2015-07-29 | 162.41 |
| 2015-07-28 | 165.44 |
| 2015-07-27 | 165.44 |
| 2015-07-24 | 168.48 |
| 2015-07-23 | 168.48 |
| 2015-07-22 | 169.99 |
| 2015-07-21 | 171.51 |
| 2015-07-20 | 173.03 |
| 2015-07-17 | 176.06 |
| 2015-07-16 | 177.58 |
| 2015-07-15 | 174.54 |
| 2015-07-14 | 176.06 |
| 2015-07-13 | 173.03 |
| 2015-07-10 | 188.19 |
| 2015-07-09 | 200.33 |
| 2015-07-08 | 75.95 |
| 2015-07-07 | 66.85 |
| 2015-07-06 | 71.40 |
| 2015-07-03 | 135.11 |
| 2015-07-02 | 157.86 |
| 2015-06-30 | 147.24 |
| 2015-06-29 | 141.17 |
| 2015-06-26 | 157.86 |
| 2015-06-25 | 168.48 |
| 2015-06-24 | 162.41 |
| 2015-06-23 | 176.06 |
| 2015-06-22 | 183.64 |
| 2015-06-19 | 195.78 |
| 2015-06-18 | 191.23 |
| 2015-06-17 | 192.75 |
| 2015-06-16 | 171.51 |
| 2015-06-15 | 192.75 |
| 2015-06-12 | 201.85 |
| 2015-06-11 | 195.78 |
| 2015-06-10 | 195.78 |
| 2015-06-09 | 201.85 |
| 2015-06-08 | 218.53 |
| 2015-06-05 | 223.08 |
| 2015-06-04 | 227.63 |
| 2015-06-03 | 236.73 |
| 2015-06-02 | 241.28 |
| 2015-06-01 | 186.68 |
| 2015-05-29 | 182.13 |
| 2015-05-28 | 182.13 |
| 2015-05-27 | 183.64 |
| 2015-05-26 | 179.09 |
| 2015-05-22 | 180.61 |
| 2015-05-21 | 177.58 |
| 2015-05-20 | 180.61 |
| 2015-05-19 | 176.88 |
| 2015-05-18 | 182.93 |
| 2015-05-15 | 192.01 |
| 2015-05-14 | 192.01 |
| 2015-05-13 | 185.96 |
| 2015-05-12 | 190.50 |
| 2015-05-11 | 207.14 |
| 2015-05-08 | 202.60 |
| 2015-05-07 | 195.04 |
| 2015-05-06 | 199.57 |
| 2015-05-05 | 201.09 |
| 2015-05-04 | 195.04 |
| 2015-04-30 | 179.91 |
| 2015-04-29 | 178.39 |
| 2015-04-28 | 175.37 |
| 2015-04-27 | 187.47 |
| 2015-04-24 | 185.96 |
| 2015-04-23 | 185.96 |
| 2015-04-22 | 190.50 |
| 2015-04-21 | 187.47 |
| 2015-04-20 | 173.85 |
| 2015-04-17 | 199.57 |
| 2015-04-16 | 202.60 |
| 2015-04-15 | 205.63 |
| 2015-04-14 | 202.60 |
| 2015-04-13 | 225.30 |
| 2015-04-10 | 223.78 |
| 2015-04-09 | 222.27 |
| 2015-04-08 | 217.73 |
| 2015-04-02 | 173.85 |
| 2015-04-01 | 152.67 |
| 2015-03-31 | 143.59 |
| 2015-03-30 | 152.67 |
| 2015-03-27 | 154.18 |
| 2015-03-26 | 155.70 |
| 2015-03-25 | 157.21 |
| 2015-03-24 | 155.70 |
| 2015-03-23 | 155.70 |
| 2015-03-20 | 149.65 |
| 2015-03-19 | 157.21 |
| 2015-03-18 | 157.21 |
| 2015-03-17 | 149.65 |
| 2015-03-16 | 152.67 |
| 2015-03-13 | 154.18 |
| 2015-03-12 | 154.18 |
| 2015-03-11 | 152.67 |
| 2015-03-10 | 154.18 |
| 2015-03-09 | 155.70 |
| 2015-03-06 | 155.70 |
| 2015-03-05 | 154.18 |
| 2015-03-04 | 157.21 |
| 2015-03-03 | 157.21 |
| 2015-03-02 | 158.72 |
| 2015-02-27 | 158.72 |
| 2015-02-26 | 158.72 |
| 2015-02-25 | 163.26 |
| 2015-02-24 | 164.78 |
| 2015-02-23 | 169.31 |
| 2015-02-18 | 170.83 |
| 2015-02-17 | 170.83 |
| 2015-02-16 | 163.26 |
| 2015-02-13 | 164.78 |
| 2015-02-12 | 161.75 |
| 2015-02-11 | 158.72 |
| 2015-02-10 | 158.72 |
| 2015-02-09 | 157.21 |
| 2015-02-06 | 158.72 |
| 2015-02-05 | 157.21 |
| 2015-02-04 | 158.72 |
| 2015-02-03 | 158.72 |
| 2015-02-02 | 158.72 |
| 2015-01-30 | 157.21 |
| 2015-01-29 | 155.70 |
| 2015-01-28 | 160.24 |
| 2015-01-27 | 166.29 |
| 2015-01-26 | 169.31 |
| 2015-01-23 | 170.83 |
| 2015-01-22 | 170.83 |
| 2015-01-21 | 170.83 |
| 2015-01-20 | 167.80 |
| 2015-01-19 | 167.80 |
| 2015-01-16 | 167.80 |
| 2015-01-15 | 169.31 |
| 2015-01-14 | 169.31 |
| 2015-01-13 | 172.34 |
| 2015-01-12 | 170.83 |
| 2015-01-09 | 170.83 |
| 2015-01-08 | 166.29 |
| 2015-01-07 | 166.29 |
| 2015-01-06 | 164.78 |
| 2015-01-05 | 161.75 |
| 2015-01-02 | 163.26 |
| 2014-12-31 | 163.26 |
| 2014-12-30 | 142.08 |
| 2014-12-29 | 149.65 |
| 2014-12-24 | 152.67 |
| 2014-12-23 | 151.16 |
| 2014-12-22 | 151.16 |
| 2014-12-19 | 169.31 |
| 2014-12-18 | 170.83 |
| 2014-12-17 | 169.31 |
| 2014-12-16 | 172.34 |
| 2014-12-15 | 170.83 |
| 2014-12-12 | 172.34 |
| 2014-12-11 | 170.83 |
| 2014-12-10 | 170.83 |
| 2014-12-09 | 170.83 |
| 2014-12-08 | 175.37 |
| 2014-12-05 | 178.39 |
| 2014-12-04 | 176.88 |
| 2014-12-03 | 176.88 |
| 2014-12-02 | 179.91 |
| 2014-12-01 | 179.91 |
| 2014-11-28 | 188.98 |
| 2014-11-27 | 185.96 |
| 2014-11-26 | 178.39 |
| 2014-11-25 | 182.93 |
| 2014-11-24 | 184.44 |
| 2014-11-21 | 187.47 |
| 2014-11-20 | 193.52 |
| 2014-11-19 | 196.55 |
| 2014-11-18 | 195.04 |
| 2014-11-17 | 196.55 |
| 2014-11-14 | 198.06 |
| 2014-11-13 | 198.06 |
| 2014-11-12 | 199.57 |
| 2014-11-11 | 193.52 |
| 2014-11-10 | 192.01 |
| 2014-11-07 | 188.98 |
| 2014-11-06 | 192.01 |
| 2014-11-05 | 188.98 |
| 2014-11-04 | 187.47 |
| 2014-11-03 | 185.96 |
| 2014-10-31 | 187.47 |
| 2014-10-30 | 182.93 |
| 2014-10-29 | 181.42 |
| 2014-10-28 | 184.44 |
| 2014-10-27 | 185.96 |
| 2014-10-24 | 181.42 |
| 2014-10-23 | 169.31 |
| 2014-10-22 | 167.80 |
| 2014-10-21 | 166.29 |
| 2014-10-20 | 167.80 |
| 2014-10-17 | 169.31 |
| 2014-10-16 | 167.80 |
| 2014-10-15 | 170.83 |
| 2014-10-14 | 170.83 |
| 2014-10-13 | 169.31 |
| 2014-10-10 | 170.83 |
| 2014-10-09 | 167.80 |
| 2014-10-08 | 167.80 |
| 2014-10-07 | 172.34 |
| 2014-10-06 | 170.83 |
| 2014-10-03 | 169.31 |
| 2014-09-30 | 155.70 |
| 2014-09-29 | 157.21 |
| 2014-09-26 | 151.16 |
| 2014-09-25 | 148.13 |
| 2014-09-24 | 145.11 |
| 2014-09-23 | 157.21 |
| 2014-09-22 | 155.70 |
| 2014-09-19 | 151.16 |
| 2014-09-18 | 149.65 |
| 2014-09-17 | 148.13 |
| 2014-09-16 | 152.67 |
| 2014-09-15 | 157.21 |
| 2014-09-12 | 154.18 |
| 2014-09-11 | 158.72 |
| 2014-09-10 | 166.29 |
| 2014-09-08 | 163.26 |
| 2014-09-05 | 157.21 |
| 2014-09-04 | 166.29 |
| 2014-09-03 | 161.75 |
| 2014-09-02 | 155.70 |
| 2014-09-01 | 164.78 |
| 2014-08-29 | 164.78 |
| 2014-08-28 | 164.78 |
| 2014-08-27 | 164.78 |
| 2014-08-26 | 166.29 |
| 2014-08-25 | 164.78 |
| 2014-08-22 | 166.29 |
| 2014-08-21 | 166.29 |
| 2014-08-20 | 161.75 |
| 2014-08-19 | 172.34 |
| 2014-08-18 | 170.83 |
| 2014-08-15 | 179.91 |
| 2014-08-14 | 181.42 |
| 2014-08-13 | 182.93 |
| 2014-08-12 | 169.31 |
| 2014-08-11 | 185.96 |
| 2014-08-08 | 179.91 |
| 2014-08-07 | 184.44 |
| 2014-08-06 | 185.96 |
| 2014-08-05 | 195.04 |
| 2014-08-04 | 199.57 |
| 2014-08-01 | 187.47 |
| 2014-07-31 | 170.83 |
| 2014-07-30 | 157.21 |
| 2014-07-29 | 154.18 |
| 2014-07-28 | 157.21 |
| 2014-07-25 | 157.21 |
| 2014-07-24 | 158.72 |
| 2014-07-23 | 158.72 |
| 2014-07-22 | 158.72 |
| 2014-07-21 | 158.72 |
| 2014-07-18 | 160.24 |
| 2014-07-17 | 164.78 |
| 2014-07-16 | 163.26 |
| 2014-07-15 | 164.78 |
| 2014-07-14 | 166.29 |
| 2014-07-11 | 164.78 |
| 2014-07-10 | 167.80 |
| 2014-07-09 | 169.31 |
| 2014-07-08 | 167.80 |
| 2014-07-07 | 164.78 |
| 2014-07-04 | 163.26 |
| 2014-07-03 | 164.78 |
| 2014-07-02 | 163.26 |
| 2014-06-30 | 161.75 |
| 2014-06-27 | 161.75 |
| 2014-06-26 | 163.26 |
| 2014-06-25 | 164.78 |
| 2014-06-24 | 164.78 |
| 2014-06-23 | 163.26 |
| 2014-06-20 | 167.80 |
| 2014-06-19 | 167.80 |
| 2014-06-18 | 170.83 |
| 2014-06-17 | 169.31 |
| 2014-06-16 | 166.29 |
| 2014-06-13 | 172.34 |
| 2014-06-12 | 173.85 |
| 2014-06-11 | 170.83 |
| 2014-06-10 | 173.85 |
| 2014-06-09 | 173.85 |
| 2014-06-06 | 179.91 |
| 2014-06-05 | 178.39 |
| 2014-06-04 | 178.39 |
| 2014-06-03 | 173.54 |
| 2014-05-30 | 176.54 |
| 2014-05-29 | 178.04 |
| 2014-05-28 | 178.04 |
| 2014-05-27 | 173.54 |
| 2014-05-26 | 181.05 |
| 2014-05-23 | 178.04 |
| 2014-05-22 | 176.54 |
| 2014-05-21 | 172.03 |
| 2014-05-20 | 167.52 |
| 2014-05-19 | 163.02 |
| 2014-05-16 | 166.02 |
| 2014-05-15 | 161.51 |
| 2014-05-14 | 147.99 |
| 2014-05-13 | 149.49 |
| 2014-05-12 | 147.99 |
| 2014-05-09 | 152.49 |
| 2014-05-08 | 154.00 |
| 2014-05-07 | 163.02 |
| 2014-05-05 | 144.98 |
| 2014-05-02 | 111.91 |
| 2014-04-30 | 99.89 |
| 2014-04-29 | 111.91 |
| 2014-04-28 | 93.88 |
| 2014-04-25 | 123.94 |
| 2014-04-24 | 123.94 |
| 2014-04-23 | 129.95 |
| 2014-04-22 | 134.46 |
| 2014-04-17 | 137.47 |
| 2014-04-16 | 154.00 |
| 2014-04-15 | 160.01 |
| 2014-04-14 | 160.01 |
| 2014-04-11 | 169.03 |
| 2014-04-10 | 169.03 |
| 2014-04-09 | 155.50 |
| 2014-04-08 | 155.50 |
| 2014-04-07 | 158.51 |
| 2014-04-04 | 157.00 |
| 2014-04-03 | 184.06 |
| 2014-04-02 | 194.58 |
| 2014-04-01 | 175.04 |
| 2014-03-31 | 172.03 |
| 2014-03-28 | 163.02 |
| 2014-03-27 | 150.99 |
| 2014-03-26 | 185.56 |
| 2014-03-25 | 160.01 |
| 2014-03-24 | 158.51 |
| 2014-03-21 | 202.09 |
| 2014-03-20 | 221.63 |
| 2014-03-19 | 248.68 |
| 2014-03-18 | 196.08 |
| 2014-03-17 | 172.03 |
| 2014-03-14 | 152.49 |
| 2014-03-13 | 140.47 |
| 2014-03-12 | 132.96 |
| 2014-03-11 | 110.41 |
| 2014-03-10 | 111.91 |
| 2014-03-07 | 104.40 |
| 2014-03-06 | 90.87 |
| 2014-03-05 | 81.86 |
| 2014-03-04 | 66.83 |
| 2014-03-03 | 65.32 |
| 2014-02-28 | 57.81 |
| 2014-02-27 | 50.29 |
| 2014-02-26 | 42.78 |
| 2014-02-25 | 42.78 |
| 2014-02-24 | 48.79 |
| 2014-02-21 | 50.29 |
| 2014-02-20 | 47.29 |
| 2014-02-19 | 47.29 |
| 2014-02-18 | 47.29 |
| 2014-02-17 | 53.30 |
| 2014-02-14 | 42.78 |
| 2014-02-13 | 36.77 |
| 2014-02-12 | 39.77 |
| 2014-02-11 | 45.79 |
| 2014-02-10 | 35.26 |
| 2014-02-07 | 24.74 |
| 2014-02-06 | 23.24 |
| 2014-02-05 | 23.24 |
| 2014-02-04 | 23.24 |
| 2014-01-30 | 26.25 |
| 2014-01-29 | 24.74 |
| 2014-01-28 | 24.74 |
| 2014-01-27 | 21.74 |
| 2014-01-24 | 29.25 |
| 2014-01-23 | 26.25 |
| 2014-01-22 | 33.76 |
| 2014-01-21 | 38.27 |
| 2014-01-20 | 35.26 |
| 2014-01-17 | 21.74 |
| 2014-01-16 | 21.74 |
| 2014-01-15 | 23.24 |
| 2014-01-14 | 20.24 |
| 2014-01-13 | 18.73 |
| 2014-01-10 | 17.23 |
| 2014-01-09 | 15.73 |
| 2014-01-08 | 21.74 |
| 2014-01-07 | 21.74 |
| 2014-01-06 | 8.21 |
| 2014-01-03 | 8.21 |
| 2014-01-02 | 0.70 |
| 2013-12-31 | 0.70 |
| 2013-12-30 | -0.81 |
| 2013-12-27 | -2.31 |
| 2013-12-24 | -5.31 |
| 2013-12-23 | -6.82 |
| 2013-12-20 | -8.32 |
| 2013-12-19 | -8.32 |
| 2013-12-18 | -3.81 |
| 2013-12-17 | -3.81 |
| 2013-12-16 | -0.81 |
| 2013-12-13 | -3.81 |
| 2013-12-12 | 0.70 |
| 2013-12-11 | 2.20 |
| 2013-12-10 | 5.21 |
| 2013-12-09 | 9.71 |
| 2013-12-06 | 9.71 |
| 2013-12-05 | 0.70 |
| 2013-12-04 | -2.31 |
| 2013-12-03 | -0.81 |
| 2013-12-02 | -3.81 |
| 2013-11-29 | -5.31 |
| 2013-11-28 | -3.81 |
| 2013-11-27 | -2.31 |
| 2013-11-26 | -2.31 |
| 2013-11-25 | -3.81 |
| 2013-11-22 | -3.81 |
| 2013-11-21 | -2.31 |
| 2013-11-20 | -2.31 |
| 2013-11-19 | -3.81 |
| 2013-11-18 | -2.31 |
| 2013-11-15 | -3.81 |
| 2013-11-14 | -2.31 |
| 2013-11-13 | -0.81 |
| 2013-11-12 | -2.31 |
| 2013-11-11 | -0.81 |
| 2013-11-08 | 2.20 |
| 2013-11-07 | 3.70 |
| 2013-11-06 | 0.70 |
| 2013-11-05 | 0.70 |
| 2013-11-04 | 2.20 |
| 2013-11-01 | -0.81 |
| 2013-10-31 | -3.81 |
| 2013-10-30 | -5.31 |
| 2013-10-29 | -2.31 |
| 2013-10-28 | -3.81 |
| 2013-10-25 | -2.31 |
| 2013-10-24 | -0.81 |
| 2013-10-23 | -0.81 |
| 2013-10-22 | -0.81 |
| 2013-10-21 | -2.31 |
| 2013-10-18 | -0.81 |
| 2013-10-17 | 2.20 |
| 2013-10-16 | 2.20 |
| 2013-10-15 | 3.70 |
| 2013-10-11 | 8.21 |
| 2013-10-10 | 6.71 |
| 2013-10-09 | 2.20 |
| 2013-10-08 | 3.70 |
| 2013-10-07 | -0.81 |
| 2013-10-04 | 2.20 |
| 2013-10-03 | 2.20 |
| 2013-10-02 | 2.20 |
| 2013-09-30 | 3.70 |
| 2013-09-27 | -2.31 |
| 2013-09-26 | -5.31 |
| 2013-09-25 | -3.81 |
| 2013-09-24 | -5.31 |
| 2013-09-23 | -5.31 |
| 2013-09-19 | -2.31 |
| 2013-09-18 | -2.31 |
| 2013-09-17 | -3.81 |
| 2013-09-16 | -3.81 |
| 2013-09-13 | -5.31 |
| 2013-09-12 | -2.31 |
| 2013-09-11 | -0.81 |
| 2013-09-10 | -2.31 |
| 2013-09-09 | -2.31 |
| 2013-09-06 | -2.31 |
| 2013-09-05 | -3.81 |
| 2013-09-04 | -2.31 |
| 2013-09-03 | -2.31 |
| 2013-09-02 | -0.81 |
| 2013-08-30 | -3.81 |
| 2013-08-29 | -2.31 |
| 2013-08-28 | -2.31 |
| 2013-08-27 | -5.31 |
| 2013-08-26 | -5.31 |
| 2013-08-23 | -3.81 |
| 2013-08-22 | -3.81 |
| 2013-08-21 | -3.81 |
| 2013-08-20 | -2.31 |
| 2013-08-19 | -0.81 |
| 2013-08-16 | -2.31 |
| 2013-08-15 | -2.31 |
| 2013-08-13 | 0.70 |
| 2013-08-12 | 2.20 |
| 2013-08-09 | 2.20 |
| 2013-08-08 | 2.20 |
| 2013-08-07 | 2.20 |
| 2013-08-06 | -0.81 |
| 2013-08-05 | 3.70 |
| 2013-08-02 | 3.70 |
| 2013-08-01 | 6.71 |
| 2013-07-31 | 6.71 |
| 2013-07-30 | 9.71 |
| 2013-07-29 | 8.21 |
| 2013-07-26 | 8.21 |
| 2013-07-25 | 8.21 |
| 2013-07-24 | 11.22 |
| 2013-07-23 | 11.22 |
| 2013-07-22 | 11.22 |
| 2013-07-19 | 12.72 |
| 2013-07-18 | 15.73 |
| 2013-07-17 | 9.71 |
| 2013-07-16 | 15.73 |
| 2013-07-15 | 12.72 |
| 2013-07-12 | 11.22 |
| 2013-07-11 | 12.72 |
| 2013-07-10 | 11.22 |
| 2013-07-09 | 5.21 |
| 2013-07-08 | 8.21 |
| 2013-07-05 | 3.70 |
| 2013-07-04 | 2.20 |
| 2013-07-03 | -0.81 |
| 2013-07-02 | 2.20 |
| 2013-06-28 | 0.70 |
| 2013-06-27 | -8.32 |
| 2013-06-26 | -6.82 |
| 2013-06-25 | -11.33 |
| 2013-06-24 | -9.82 |
| 2013-06-21 | -6.82 |
| 2013-06-20 | -8.32 |
| 2013-06-19 | -3.81 |
| 2013-06-18 | -2.31 |
| 2013-06-17 | -2.31 |
| 2013-06-14 | -0.81 |
| 2013-06-13 | 0.70 |
| 2013-06-11 | 3.70 |
| 2013-06-10 | 3.70 |
| 2013-06-07 | 2.20 |
| 2013-06-06 | 2.20 |
| 2013-06-05 | 0.70 |
| 2013-06-04 | 3.70 |
| 2013-06-03 | 5.21 |
| 2013-05-31 | 5.21 |
| 2013-05-30 | 2.20 |
| 2013-05-29 | 5.21 |
| 2013-05-28 | 6.71 |
| 2013-05-27 | 6.71 |
| 2013-05-24 | 6.71 |
| 2013-05-23 | 6.71 |
| 2013-05-22 | 9.71 |
| 2013-05-21 | 11.22 |
| 2013-05-20 | 5.88 |
| 2013-05-16 | 4.41 |
| 2013-05-15 | 2.94 |
| 2013-05-14 | 1.47 |
| 2013-05-13 | 2.94 |
| 2013-05-10 | 5.88 |
| 2013-05-09 | 8.82 |
| 2013-05-08 | 10.29 |
| 2013-05-07 | 11.76 |
| 2013-05-06 | 11.76 |
| 2013-05-03 | 10.29 |
| 2013-05-02 | 5.88 |
| 2013-04-30 | 2.94 |
| 2013-04-29 | 4.41 |
| 2013-04-26 | 4.41 |
| 2013-04-25 | 5.88 |
| 2013-04-24 | 5.88 |
| 2013-04-23 | 4.41 |
| 2013-04-22 | 7.35 |
| 2013-04-19 | 2.94 |
| 2013-04-18 | 0.00 |
| 2013-04-17 | 1.47 |
| 2013-04-16 | 1.47 |
| 2013-04-15 | 1.47 |
| 2013-04-12 | 2.94 |
| 2013-04-11 | 5.88 |
| 2013-04-10 | 7.35 |
| 2013-04-09 | 4.41 |
| 2013-04-08 | 5.88 |
| 2013-04-05 | 7.35 |
| 2013-04-03 | 14.71 |
| 2013-04-02 | 14.71 |
| 2013-03-28 | 17.65 |
| 2013-03-27 | 14.71 |
| 2013-03-26 | 22.06 |
| 2013-03-25 | 23.53 |
| 2013-03-22 | 23.53 |
| 2013-03-21 | 20.59 |
| 2013-03-20 | 14.71 |
| 2013-03-19 | 13.24 |
| 2013-03-18 | 17.65 |
| 2013-03-15 | 19.12 |
| 2013-03-14 | 19.12 |
| 2013-03-13 | 13.24 |
| 2013-03-12 | 25.00 |
| 2013-03-11 | 33.82 |
| 2013-03-08 | 38.24 |
| 2013-03-07 | 35.29 |
| 2013-03-06 | 33.82 |
| 2013-03-05 | 32.35 |
| 2013-03-04 | 35.29 |
| 2013-03-01 | 36.76 |
| 2013-02-28 | 35.29 |
| 2013-02-27 | 33.82 |
| 2013-02-26 | 25.00 |
| 2013-02-25 | 29.41 |
| 2013-02-22 | 33.82 |
| 2013-02-21 | 35.29 |
| 2013-02-20 | 38.24 |
| 2013-02-19 | 39.71 |
| 2013-02-18 | 38.24 |
| 2013-02-15 | 36.76 |
| 2013-02-14 | 35.29 |
| 2013-02-08 | 38.24 |
| 2013-02-07 | 38.24 |
| 2013-02-06 | 42.65 |
| 2013-02-05 | 39.71 |
| 2013-02-04 | 41.18 |
| 2013-02-01 | 35.29 |
| 2013-01-31 | 38.24 |
| 2013-01-30 | 39.71 |
| 2013-01-29 | 44.12 |
| 2013-01-28 | 44.12 |
| 2013-01-25 | 48.53 |
| 2013-01-24 | 51.47 |
| 2013-01-23 | 55.88 |
| 2013-01-22 | 55.88 |
| 2013-01-21 | 47.06 |
| 2013-01-18 | 36.76 |
| 2013-01-17 | 36.76 |
| 2013-01-16 | 38.24 |
| 2013-01-15 | 41.18 |
| 2013-01-14 | 44.12 |
| 2013-01-11 | 39.71 |
| 2013-01-10 | 33.82 |
| 2013-01-09 | 39.71 |
| 2013-01-08 | 30.88 |
| 2013-01-07 | 30.88 |
| 2013-01-04 | 26.47 |
| 2013-01-03 | 19.12 |
| 2013-01-02 | 14.71 |
| 2012-12-31 | 8.82 |
| 2012-12-28 | 10.29 |
| 2012-12-27 | 10.29 |
| 2012-12-24 | 5.88 |
| 2012-12-21 | 8.82 |
| 2012-12-20 | 8.82 |
| 2012-12-19 | 10.29 |
| 2012-12-18 | 8.82 |
| 2012-12-17 | 10.29 |
| 2012-12-14 | 11.76 |
| 2012-12-13 | 5.88 |
| 2012-12-12 | 4.41 |
| 2012-12-11 | -1.47 |
| 2012-12-10 | -4.41 |
| 2012-12-07 | -5.88 |
| 2012-12-06 | -4.41 |
| 2012-12-05 | -4.41 |
| 2012-12-04 | -5.88 |
| 2012-12-03 | -7.35 |
| 2012-11-30 | -8.82 |
| 2012-11-29 | -7.35 |
| 2012-11-28 | -7.35 |
| 2012-11-27 | -7.35 |
| 2012-11-26 | -7.35 |
| 2012-11-23 | -8.82 |
| 2012-11-22 | -10.29 |
| 2012-11-21 | -10.29 |
| 2012-11-20 | -7.35 |
| 2012-11-19 | -5.88 |
| 2012-11-16 | -7.35 |
| 2012-11-15 | -8.82 |
| 2012-11-14 | -5.88 |
| 2012-11-13 | -5.88 |
| 2012-11-12 | -4.41 |
| 2012-11-09 | -2.94 |
| 2012-11-08 | -1.47 |
| 2012-11-07 | -1.47 |
| 2012-11-06 | -2.94 |
| 2012-11-05 | -2.94 |
| 2012-11-02 | -1.47 |
| 2012-11-01 | -2.94 |
| 2012-10-31 | -5.88 |
| 2012-10-30 | -5.88 |
| 2012-10-29 | -5.88 |
| 2012-10-26 | -7.35 |
| 2012-10-25 | -4.41 |
| 2012-10-24 | 1.47 |
| 2012-10-22 | 1.47 |
| 2012-10-19 | 1.47 |
| 2012-10-18 | 0.00 |
| 2012-10-17 | -2.94 |
| 2012-10-16 | -7.35 |
| 2012-10-15 | -8.82 |
| 2012-10-12 | -5.88 |
| 2012-10-11 | -5.88 |
| 2012-10-10 | -4.41 |
| 2012-10-09 | -4.41 |
| 2012-10-08 | -4.41 |
| 2012-10-05 | -1.47 |
| 2012-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy