Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01772 | 2018-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1772 % |
|---|---|
| 2026-02-24 | 126.09 |
| 2026-02-23 | 126.43 |
| 2026-02-20 | 108.73 |
| 2026-02-16 | 115.54 |
| 2026-02-13 | 106.00 |
| 2026-02-12 | 112.99 |
| 2026-02-11 | 108.39 |
| 2026-02-10 | 98.17 |
| 2026-02-09 | 98.85 |
| 2026-02-06 | 95.11 |
| 2026-02-05 | 90.34 |
| 2026-02-04 | 103.79 |
| 2026-02-03 | 112.30 |
| 2026-02-02 | 100.90 |
| 2026-01-30 | 106.00 |
| 2026-01-29 | 131.20 |
| 2026-01-28 | 133.93 |
| 2026-01-27 | 135.63 |
| 2026-01-26 | 136.48 |
| 2026-01-23 | 138.35 |
| 2026-01-22 | 121.84 |
| 2026-01-21 | 123.71 |
| 2026-01-20 | 111.96 |
| 2026-01-19 | 107.54 |
| 2026-01-16 | 116.22 |
| 2026-01-15 | 127.46 |
| 2026-01-14 | 111.28 |
| 2026-01-13 | 109.41 |
| 2026-01-12 | 101.41 |
| 2026-01-09 | 92.38 |
| 2026-01-08 | 90.51 |
| 2026-01-07 | 95.11 |
| 2026-01-06 | 93.41 |
| 2026-01-05 | 81.49 |
| 2026-01-02 | 84.21 |
| 2025-12-31 | 76.89 |
| 2025-12-30 | 85.92 |
| 2025-12-29 | 86.60 |
| 2025-12-24 | 90.85 |
| 2025-12-23 | 91.19 |
| 2025-12-22 | 83.70 |
| 2025-12-19 | 75.87 |
| 2025-12-18 | 72.64 |
| 2025-12-17 | 76.72 |
| 2025-12-16 | 67.12 |
| 2025-12-15 | 70.76 |
| 2025-12-12 | 71.95 |
| 2025-12-11 | 75.87 |
| 2025-12-10 | 73.49 |
| 2025-12-09 | 69.16 |
| 2025-12-08 | 74.51 |
| 2025-12-05 | 63.17 |
| 2025-12-04 | 61.47 |
| 2025-12-03 | 61.53 |
| 2025-12-02 | 63.10 |
| 2025-12-01 | 65.55 |
| 2025-11-28 | 66.78 |
| 2025-11-27 | 63.31 |
| 2025-11-26 | 67.73 |
| 2025-11-25 | 69.16 |
| 2025-11-24 | 63.51 |
| 2025-11-21 | 73.32 |
| 2025-11-20 | 98.00 |
| 2025-11-19 | 101.92 |
| 2025-11-18 | 99.19 |
| 2025-11-17 | 113.33 |
| 2025-11-14 | 95.79 |
| 2025-11-13 | 103.62 |
| 2025-11-12 | 81.66 |
| 2025-11-11 | 85.57 |
| 2025-11-10 | 83.87 |
| 2025-11-07 | 79.45 |
| 2025-11-06 | 72.98 |
| 2025-11-05 | 63.03 |
| 2025-11-04 | 61.74 |
| 2025-11-03 | 71.78 |
| 2025-10-31 | 74.68 |
| 2025-10-30 | 84.72 |
| 2025-10-28 | 60.72 |
| 2025-10-27 | 66.57 |
| 2025-10-24 | 59.22 |
| 2025-10-23 | 56.36 |
| 2025-10-22 | 44.78 |
| 2025-10-21 | 46.14 |
| 2025-10-20 | 46.28 |
| 2025-10-17 | 47.78 |
| 2025-10-16 | 54.52 |
| 2025-10-15 | 55.75 |
| 2025-10-14 | 60.85 |
| 2025-10-13 | 68.14 |
| 2025-10-10 | 55.13 |
| 2025-10-09 | 73.83 |
| 2025-10-08 | 68.00 |
| 2025-10-06 | 61.33 |
| 2025-10-03 | 60.31 |
| 2025-10-02 | 63.71 |
| 2025-09-30 | 46.89 |
| 2025-09-29 | 35.18 |
| 2025-09-26 | 26.87 |
| 2025-09-25 | 29.66 |
| 2025-09-24 | 28.03 |
| 2025-09-23 | 24.08 |
| 2025-09-22 | 25.85 |
| 2025-09-19 | 27.01 |
| 2025-09-18 | 15.98 |
| 2025-09-17 | 17.54 |
| 2025-09-16 | 14.07 |
| 2025-09-15 | 17.95 |
| 2025-09-12 | 15.02 |
| 2025-09-11 | 16.04 |
| 2025-09-10 | 15.43 |
| 2025-09-09 | 24.15 |
| 2025-09-08 | 25.37 |
| 2025-09-05 | 19.11 |
| 2025-09-04 | 5.83 |
| 2025-09-03 | 3.65 |
| 2025-09-02 | 3.92 |
| 2025-09-01 | 7.94 |
| 2025-08-29 | 6.78 |
| 2025-08-28 | 2.42 |
| 2025-08-27 | 3.17 |
| 2025-08-26 | 2.42 |
| 2025-08-25 | 5.49 |
| 2025-08-22 | 4.88 |
| 2025-08-21 | 6.31 |
| 2025-08-20 | 8.01 |
| 2025-08-19 | 13.59 |
| 2025-08-18 | 15.02 |
| 2025-08-15 | 15.91 |
| 2025-08-14 | 11.14 |
| 2025-08-13 | 13.52 |
| 2025-08-12 | 14.55 |
| 2025-08-11 | 15.77 |
| 2025-08-08 | -4.25 |
| 2025-08-07 | -6.57 |
| 2025-08-06 | -10.24 |
| 2025-08-05 | -10.65 |
| 2025-08-04 | -10.72 |
| 2025-08-01 | -10.45 |
| 2025-07-31 | -11.13 |
| 2025-07-30 | -7.04 |
| 2025-07-29 | -3.64 |
| 2025-07-28 | -2.11 |
| 2025-07-25 | 4.88 |
| 2025-07-24 | 4.88 |
| 2025-07-23 | -5.00 |
| 2025-07-22 | -2.45 |
| 2025-07-21 | -10.45 |
| 2025-07-18 | -12.32 |
| 2025-07-17 | -14.19 |
| 2025-07-16 | -18.28 |
| 2025-07-15 | -15.21 |
| 2025-07-14 | -11.98 |
| 2025-07-11 | -15.56 |
| 2025-07-10 | -15.73 |
| 2025-07-09 | -14.87 |
| 2025-07-08 | -13.68 |
| 2025-07-07 | -15.90 |
| 2025-07-04 | -15.90 |
| 2025-07-03 | -14.87 |
| 2025-07-02 | -19.30 |
| 2025-06-30 | -22.37 |
| 2025-06-27 | -21.51 |
| 2025-06-26 | -23.61 |
| 2025-06-25 | -23.94 |
| 2025-06-24 | -25.46 |
| 2025-06-23 | -29.69 |
| 2025-06-20 | -31.21 |
| 2025-06-19 | -30.87 |
| 2025-06-18 | -30.70 |
| 2025-06-17 | -29.52 |
| 2025-06-16 | -29.01 |
| 2025-06-13 | -28.34 |
| 2025-06-12 | -27.32 |
| 2025-06-11 | -28.17 |
| 2025-06-10 | -30.53 |
| 2025-06-09 | -31.04 |
| 2025-06-06 | -31.55 |
| 2025-06-05 | -32.46 |
| 2025-06-04 | -33.48 |
| 2025-06-03 | -36.38 |
| 2025-06-02 | -36.79 |
| 2025-05-30 | -35.10 |
| 2025-05-29 | -34.29 |
| 2025-05-28 | -35.77 |
| 2025-05-27 | -34.96 |
| 2025-05-26 | -34.96 |
| 2025-05-23 | -33.21 |
| 2025-05-22 | -33.34 |
| 2025-05-21 | -32.87 |
| 2025-05-20 | -35.10 |
| 2025-05-19 | -35.37 |
| 2025-05-16 | -35.17 |
| 2025-05-15 | -34.63 |
| 2025-05-14 | -31.72 |
| 2025-05-13 | -33.00 |
| 2025-05-12 | -32.23 |
| 2025-05-09 | -34.35 |
| 2025-05-08 | -34.35 |
| 2025-05-07 | -34.56 |
| 2025-05-06 | -34.42 |
| 2025-05-02 | -35.17 |
| 2025-04-30 | -35.98 |
| 2025-04-29 | -35.30 |
| 2025-04-28 | -36.59 |
| 2025-04-25 | -36.45 |
| 2025-04-24 | -35.03 |
| 2025-04-23 | -36.65 |
| 2025-04-22 | -37.87 |
| 2025-04-17 | -38.14 |
| 2025-04-16 | -37.87 |
| 2025-04-15 | -36.25 |
| 2025-04-14 | -35.64 |
| 2025-04-11 | -38.28 |
| 2025-04-10 | -39.63 |
| 2025-04-09 | -42.60 |
| 2025-04-08 | -41.86 |
| 2025-04-07 | -41.59 |
| 2025-04-03 | -30.37 |
| 2025-04-02 | -29.52 |
| 2025-04-01 | -30.03 |
| 2025-03-31 | -28.84 |
| 2025-03-28 | -26.65 |
| 2025-03-27 | -25.30 |
| 2025-03-26 | -26.14 |
| 2025-03-25 | -25.13 |
| 2025-03-24 | -24.62 |
| 2025-03-21 | -25.30 |
| 2025-03-20 | -22.08 |
| 2025-03-19 | -19.04 |
| 2025-03-18 | -19.72 |
| 2025-03-17 | -20.90 |
| 2025-03-14 | -23.27 |
| 2025-03-13 | -25.30 |
| 2025-03-12 | -25.13 |
| 2025-03-11 | -24.28 |
| 2025-03-10 | -22.25 |
| 2025-03-07 | -20.39 |
| 2025-03-06 | -20.39 |
| 2025-03-05 | -21.92 |
| 2025-03-04 | -23.10 |
| 2025-03-03 | -20.90 |
| 2025-02-28 | -26.14 |
| 2025-02-27 | -20.39 |
| 2025-02-26 | -23.61 |
| 2025-02-25 | -25.97 |
| 2025-02-24 | -25.63 |
| 2025-02-21 | -25.13 |
| 2025-02-20 | -26.31 |
| 2025-02-19 | -24.11 |
| 2025-02-18 | -24.96 |
| 2025-02-17 | -27.15 |
| 2025-02-14 | -26.82 |
| 2025-02-13 | -29.35 |
| 2025-02-12 | -27.15 |
| 2025-02-11 | -30.70 |
| 2025-02-10 | -28.51 |
| 2025-02-07 | -29.69 |
| 2025-02-06 | -31.04 |
| 2025-02-05 | -33.61 |
| 2025-02-04 | -34.08 |
| 2025-02-03 | -35.03 |
| 2025-01-28 | -34.69 |
| 2025-01-27 | -31.55 |
| 2025-01-24 | -30.87 |
| 2025-01-23 | -31.38 |
| 2025-01-22 | -30.70 |
| 2025-01-21 | -29.35 |
| 2025-01-20 | -27.66 |
| 2025-01-17 | -28.34 |
| 2025-01-16 | -29.01 |
| 2025-01-15 | -29.86 |
| 2025-01-14 | -30.37 |
| 2025-01-13 | -31.21 |
| 2025-01-10 | -32.73 |
| 2025-01-09 | -30.70 |
| 2025-01-08 | -30.70 |
| 2025-01-07 | -29.86 |
| 2025-01-06 | -32.39 |
| 2025-01-03 | -34.49 |
| 2025-01-02 | -32.53 |
| 2024-12-31 | -32.06 |
| 2024-12-30 | -30.53 |
| 2024-12-27 | -30.87 |
| 2024-12-24 | -30.03 |
| 2024-12-23 | -30.03 |
| 2024-12-20 | -30.03 |
| 2024-12-19 | -30.87 |
| 2024-12-18 | -29.18 |
| 2024-12-17 | -29.35 |
| 2024-12-16 | -28.51 |
| 2024-12-13 | -26.82 |
| 2024-12-12 | -23.61 |
| 2024-12-11 | -24.62 |
| 2024-12-10 | -23.44 |
| 2024-12-09 | -21.75 |
| 2024-12-06 | -22.76 |
| 2024-12-05 | -22.25 |
| 2024-12-04 | -18.20 |
| 2024-12-03 | -15.15 |
| 2024-12-02 | -14.65 |
| 2024-11-29 | -14.99 |
| 2024-11-28 | -16.51 |
| 2024-11-27 | -17.18 |
| 2024-11-26 | -19.55 |
| 2024-11-25 | -14.82 |
| 2024-11-22 | -18.87 |
| 2024-11-21 | -14.65 |
| 2024-11-20 | -12.79 |
| 2024-11-19 | -10.59 |
| 2024-11-18 | -21.07 |
| 2024-11-15 | -22.76 |
| 2024-11-14 | -20.56 |
| 2024-11-13 | -12.62 |
| 2024-11-12 | -17.86 |
| 2024-11-11 | -18.37 |
| 2024-11-08 | -23.44 |
| 2024-11-07 | -23.61 |
| 2024-11-06 | -22.93 |
| 2024-11-05 | -22.42 |
| 2024-11-04 | -24.28 |
| 2024-11-01 | -25.13 |
| 2024-10-31 | -27.66 |
| 2024-10-30 | -30.70 |
| 2024-10-29 | -27.32 |
| 2024-10-28 | -24.62 |
| 2024-10-25 | -24.62 |
| 2024-10-24 | -30.70 |
| 2024-10-23 | -27.66 |
| 2024-10-22 | -30.53 |
| 2024-10-21 | -32.06 |
| 2024-10-18 | -31.89 |
| 2024-10-17 | -34.35 |
| 2024-10-16 | -33.27 |
| 2024-10-15 | -32.39 |
| 2024-10-14 | -28.51 |
| 2024-10-10 | -26.31 |
| 2024-10-09 | -26.82 |
| 2024-10-08 | -20.73 |
| 2024-10-07 | -6.53 |
| 2024-10-04 | -17.52 |
| 2024-10-03 | -23.77 |
| 2024-10-02 | -17.01 |
| 2024-09-30 | -24.28 |
| 2024-09-27 | -29.01 |
| 2024-09-26 | -33.88 |
| 2024-09-25 | -37.80 |
| 2024-09-24 | -37.53 |
| 2024-09-23 | -41.99 |
| 2024-09-20 | -42.74 |
| 2024-09-19 | -43.14 |
| 2024-09-17 | -45.92 |
| 2024-09-16 | -46.59 |
| 2024-09-13 | -46.39 |
| 2024-09-12 | -45.17 |
| 2024-09-11 | -42.74 |
| 2024-09-10 | -47.47 |
| 2024-09-09 | -44.77 |
| 2024-09-05 | -43.55 |
| 2024-09-04 | -44.23 |
| 2024-09-03 | -42.87 |
| 2024-09-02 | -44.90 |
| 2024-08-30 | -41.45 |
| 2024-08-29 | -40.17 |
| 2024-08-28 | -36.92 |
| 2024-08-27 | -37.46 |
| 2024-08-26 | -37.26 |
| 2024-08-23 | -39.15 |
| 2024-08-22 | -36.99 |
| 2024-08-21 | -35.44 |
| 2024-08-20 | -37.53 |
| 2024-08-19 | -40.03 |
| 2024-08-16 | -42.67 |
| 2024-08-15 | -43.62 |
| 2024-08-14 | -43.41 |
| 2024-08-13 | -40.71 |
| 2024-08-12 | -41.72 |
| 2024-08-09 | -39.97 |
| 2024-08-08 | -40.78 |
| 2024-08-07 | -41.72 |
| 2024-08-06 | -43.35 |
| 2024-08-05 | -45.71 |
| 2024-08-02 | -44.50 |
| 2024-08-01 | -45.64 |
| 2024-07-31 | -44.50 |
| 2024-07-30 | -46.59 |
| 2024-07-29 | -47.13 |
| 2024-07-26 | -43.14 |
| 2024-07-25 | -43.62 |
| 2024-07-24 | -43.89 |
| 2024-07-23 | -41.86 |
| 2024-07-22 | -38.95 |
| 2024-07-19 | -40.03 |
| 2024-07-18 | -40.51 |
| 2024-07-17 | -41.05 |
| 2024-07-16 | -40.91 |
| 2024-07-15 | -42.53 |
| 2024-07-12 | -40.44 |
| 2024-07-11 | -41.99 |
| 2024-07-10 | -46.73 |
| 2024-07-09 | -47.67 |
| 2024-07-08 | -47.40 |
| 2024-07-05 | -45.71 |
| 2024-07-04 | -46.19 |
| 2024-07-03 | -44.97 |
| 2024-07-02 | -49.16 |
| 2024-06-28 | -48.55 |
| 2024-06-27 | -45.92 |
| 2024-06-26 | -42.80 |
| 2024-06-25 | -46.46 |
| 2024-06-24 | -46.78 |
| 2024-06-21 | -45.05 |
| 2024-06-20 | -42.15 |
| 2024-06-19 | -39.78 |
| 2024-06-18 | -40.55 |
| 2024-06-17 | -39.45 |
| 2024-06-14 | -38.75 |
| 2024-06-13 | -37.46 |
| 2024-06-12 | -37.27 |
| 2024-06-11 | -35.57 |
| 2024-06-07 | -33.64 |
| 2024-06-06 | -32.19 |
| 2024-06-05 | -31.71 |
| 2024-06-04 | -30.26 |
| 2024-06-03 | -30.91 |
| 2024-05-31 | -30.75 |
| 2024-05-30 | -25.76 |
| 2024-05-29 | -23.35 |
| 2024-05-28 | -23.35 |
| 2024-05-27 | -22.87 |
| 2024-05-24 | -24.00 |
| 2024-05-23 | -23.51 |
| 2024-05-22 | -17.41 |
| 2024-05-21 | -18.53 |
| 2024-05-20 | -15.00 |
| 2024-05-17 | -18.53 |
| 2024-05-16 | -18.85 |
| 2024-05-14 | -15.80 |
| 2024-05-13 | -15.96 |
| 2024-05-10 | -13.55 |
| 2024-05-09 | -13.71 |
| 2024-05-08 | -19.82 |
| 2024-05-07 | -17.73 |
| 2024-05-06 | -18.21 |
| 2024-05-03 | -17.09 |
| 2024-05-02 | -20.46 |
| 2024-04-30 | -25.44 |
| 2024-04-29 | -24.96 |
| 2024-04-26 | -27.85 |
| 2024-04-25 | -30.10 |
| 2024-04-24 | -31.71 |
| 2024-04-23 | -28.50 |
| 2024-04-22 | -28.01 |
| 2024-04-19 | -28.66 |
| 2024-04-18 | -25.92 |
| 2024-04-17 | -24.80 |
| 2024-04-16 | -25.44 |
| 2024-04-15 | -19.66 |
| 2024-04-12 | -18.37 |
| 2024-04-11 | -13.39 |
| 2024-04-10 | -11.14 |
| 2024-04-09 | -12.11 |
| 2024-04-08 | -19.34 |
| 2024-04-05 | -23.03 |
| 2024-04-03 | -16.77 |
| 2024-04-02 | -16.93 |
| 2024-03-28 | -23.03 |
| 2024-03-27 | -24.16 |
| 2024-03-26 | -22.23 |
| 2024-03-25 | -23.35 |
| 2024-03-22 | -20.30 |
| 2024-03-21 | -15.48 |
| 2024-03-20 | -16.77 |
| 2024-03-19 | -16.28 |
| 2024-03-18 | -13.55 |
| 2024-03-15 | -14.36 |
| 2024-03-14 | -12.91 |
| 2024-03-13 | -10.98 |
| 2024-03-12 | -10.02 |
| 2024-03-11 | -11.62 |
| 2024-03-08 | -19.18 |
| 2024-03-07 | -21.26 |
| 2024-03-06 | -19.82 |
| 2024-03-05 | -21.10 |
| 2024-03-04 | -16.12 |
| 2024-03-01 | -13.87 |
| 2024-02-29 | -16.44 |
| 2024-02-28 | -23.51 |
| 2024-02-27 | -22.87 |
| 2024-02-26 | -26.25 |
| 2024-02-23 | -25.76 |
| 2024-02-22 | -27.85 |
| 2024-02-21 | -27.53 |
| 2024-02-20 | -30.42 |
| 2024-02-19 | -31.71 |
| 2024-02-16 | -31.39 |
| 2024-02-15 | -35.41 |
| 2024-02-14 | -36.95 |
| 2024-02-09 | -31.39 |
| 2024-02-08 | -32.03 |
| 2024-02-07 | -33.16 |
| 2024-02-06 | -33.48 |
| 2024-02-05 | -36.69 |
| 2024-02-02 | -33.64 |
| 2024-02-01 | -31.39 |
| 2024-01-31 | -32.83 |
| 2024-01-30 | -29.30 |
| 2024-01-29 | -25.44 |
| 2024-01-26 | -23.03 |
| 2024-01-25 | -20.94 |
| 2024-01-24 | -22.39 |
| 2024-01-23 | -24.96 |
| 2024-01-22 | -25.76 |
| 2024-01-19 | -21.75 |
| 2024-01-18 | -18.53 |
| 2024-01-17 | -19.18 |
| 2024-01-16 | -12.91 |
| 2024-01-15 | -11.30 |
| 2024-01-12 | -7.77 |
| 2024-01-11 | -7.93 |
| 2024-01-10 | -10.98 |
| 2024-01-09 | -8.73 |
| 2024-01-08 | -7.93 |
| 2024-01-05 | -8.73 |
| 2024-01-04 | -9.70 |
| 2024-01-03 | -8.09 |
| 2024-01-02 | -6.96 |
| 2023-12-29 | -5.20 |
| 2023-12-28 | -5.20 |
| 2023-12-27 | -11.62 |
| 2023-12-22 | -13.55 |
| 2023-12-21 | -13.07 |
| 2023-12-20 | -13.07 |
| 2023-12-19 | -13.07 |
| 2023-12-18 | -13.23 |
| 2023-12-15 | -10.66 |
| 2023-12-14 | -15.96 |
| 2023-12-13 | -18.37 |
| 2023-12-12 | -17.73 |
| 2023-12-11 | -14.52 |
| 2023-12-08 | -13.87 |
| 2023-12-07 | -14.52 |
| 2023-12-06 | -16.61 |
| 2023-12-05 | -22.07 |
| 2023-12-04 | -23.84 |
| 2023-12-01 | -22.87 |
| 2023-11-30 | -19.66 |
| 2023-11-29 | -19.18 |
| 2023-11-28 | -16.77 |
| 2023-11-27 | -16.44 |
| 2023-11-24 | -15.00 |
| 2023-11-23 | -12.27 |
| 2023-11-22 | -13.71 |
| 2023-11-21 | -10.82 |
| 2023-11-20 | -9.21 |
| 2023-11-17 | -10.34 |
| 2023-11-16 | -6.48 |
| 2023-11-15 | -7.61 |
| 2023-11-14 | -13.39 |
| 2023-11-13 | -10.18 |
| 2023-11-10 | -10.18 |
| 2023-11-09 | -6.96 |
| 2023-11-08 | -7.61 |
| 2023-11-07 | -6.48 |
| 2023-11-06 | -4.07 |
| 2023-11-03 | -8.09 |
| 2023-11-02 | -11.95 |
| 2023-11-01 | -11.46 |
| 2023-10-31 | -9.86 |
| 2023-10-30 | 2.68 |
| 2023-10-27 | 1.71 |
| 2023-10-26 | -2.63 |
| 2023-10-25 | -0.05 |
| 2023-10-24 | 0.75 |
| 2023-10-20 | 0.11 |
| 2023-10-19 | -3.75 |
| 2023-10-18 | -1.02 |
| 2023-10-17 | 3.48 |
| 2023-10-16 | -1.50 |
| 2023-10-13 | 6.37 |
| 2023-10-12 | 9.27 |
| 2023-10-11 | -1.02 |
| 2023-10-10 | -1.66 |
| 2023-10-09 | -6.32 |
| 2023-10-06 | -6.32 |
| 2023-10-05 | -6.64 |
| 2023-10-04 | -8.09 |
| 2023-10-03 | -4.55 |
| 2023-09-29 | 3.32 |
| 2023-09-28 | 1.39 |
| 2023-09-27 | 1.55 |
| 2023-09-26 | 3.00 |
| 2023-09-25 | 5.89 |
| 2023-09-22 | 10.71 |
| 2023-09-21 | 10.23 |
| 2023-09-20 | 13.12 |
| 2023-09-19 | 14.09 |
| 2023-09-18 | 15.05 |
| 2023-09-15 | 15.21 |
| 2023-09-14 | 16.66 |
| 2023-09-13 | 19.87 |
| 2023-09-12 | 22.28 |
| 2023-09-11 | 20.19 |
| 2023-09-07 | 20.51 |
| 2023-09-06 | 24.53 |
| 2023-09-05 | 26.14 |
| 2023-09-04 | 26.62 |
| 2023-08-31 | 20.51 |
| 2023-08-30 | 29.03 |
| 2023-08-29 | 29.03 |
| 2023-08-28 | 25.33 |
| 2023-08-25 | 25.33 |
| 2023-08-24 | 25.82 |
| 2023-08-23 | 26.94 |
| 2023-08-22 | 30.15 |
| 2023-08-21 | 28.55 |
| 2023-08-18 | 31.92 |
| 2023-08-17 | 36.26 |
| 2023-08-16 | 37.06 |
| 2023-08-15 | 41.08 |
| 2023-08-14 | 44.45 |
| 2023-08-11 | 47.83 |
| 2023-08-10 | 50.72 |
| 2023-08-09 | 51.36 |
| 2023-08-08 | 52.17 |
| 2023-08-07 | 55.54 |
| 2023-08-04 | 55.54 |
| 2023-08-03 | 56.83 |
| 2023-08-02 | 58.11 |
| 2023-08-01 | 60.52 |
| 2023-07-31 | 60.36 |
| 2023-07-28 | 61.49 |
| 2023-07-27 | 58.43 |
| 2023-07-26 | 58.27 |
| 2023-07-25 | 56.35 |
| 2023-07-24 | 50.88 |
| 2023-07-21 | 59.08 |
| 2023-07-20 | 66.15 |
| 2023-07-19 | 64.70 |
| 2023-07-18 | 67.11 |
| 2023-07-14 | 70.49 |
| 2023-07-13 | 67.43 |
| 2023-07-12 | 66.79 |
| 2023-07-11 | 65.50 |
| 2023-07-10 | 64.06 |
| 2023-07-07 | 62.29 |
| 2023-07-06 | 63.25 |
| 2023-07-05 | 67.27 |
| 2023-07-04 | 66.95 |
| 2023-07-03 | 66.15 |
| 2023-06-30 | 60.72 |
| 2023-06-29 | 56.32 |
| 2023-06-28 | 58.83 |
| 2023-06-27 | 63.87 |
| 2023-06-26 | 62.77 |
| 2023-06-23 | 63.87 |
| 2023-06-21 | 65.75 |
| 2023-06-20 | 69.69 |
| 2023-06-19 | 75.35 |
| 2023-06-16 | 77.39 |
| 2023-06-15 | 75.82 |
| 2023-06-14 | 67.80 |
| 2023-06-13 | 69.69 |
| 2023-06-12 | 69.06 |
| 2023-06-09 | 71.42 |
| 2023-06-08 | 69.06 |
| 2023-06-07 | 66.07 |
| 2023-06-06 | 67.80 |
| 2023-06-05 | 68.74 |
| 2023-06-02 | 67.80 |
| 2023-06-01 | 56.00 |
| 2023-05-31 | 55.85 |
| 2023-05-30 | 58.99 |
| 2023-05-29 | 59.78 |
| 2023-05-25 | 60.41 |
| 2023-05-24 | 63.24 |
| 2023-05-23 | 67.33 |
| 2023-05-22 | 68.90 |
| 2023-05-19 | 71.10 |
| 2023-05-18 | 76.76 |
| 2023-05-17 | 74.56 |
| 2023-05-16 | 83.68 |
| 2023-05-15 | 83.37 |
| 2023-05-12 | 72.04 |
| 2023-05-11 | 76.45 |
| 2023-05-10 | 71.42 |
| 2023-05-09 | 63.55 |
| 2023-05-08 | 71.73 |
| 2023-05-05 | 70.94 |
| 2023-05-04 | 69.37 |
| 2023-05-03 | 69.37 |
| 2023-05-02 | 70.31 |
| 2023-04-28 | 61.82 |
| 2023-04-27 | 67.48 |
| 2023-04-26 | 61.35 |
| 2023-04-25 | 52.54 |
| 2023-04-24 | 63.87 |
| 2023-04-21 | 61.82 |
| 2023-04-20 | 63.40 |
| 2023-04-19 | 69.37 |
| 2023-04-18 | 67.01 |
| 2023-04-17 | 63.08 |
| 2023-04-14 | 63.24 |
| 2023-04-13 | 50.66 |
| 2023-04-12 | 50.50 |
| 2023-04-11 | 50.19 |
| 2023-04-06 | 41.69 |
| 2023-04-04 | 47.98 |
| 2023-04-03 | 56.95 |
| 2023-03-31 | 53.49 |
| 2023-03-30 | 55.53 |
| 2023-03-29 | 51.92 |
| 2023-03-28 | 50.66 |
| 2023-03-27 | 52.23 |
| 2023-03-24 | 53.33 |
| 2023-03-23 | 55.37 |
| 2023-03-22 | 52.54 |
| 2023-03-21 | 50.34 |
| 2023-03-20 | 44.68 |
| 2023-03-17 | 47.98 |
| 2023-03-16 | 44.05 |
| 2023-03-15 | 51.76 |
| 2023-03-14 | 52.86 |
| 2023-03-13 | 58.99 |
| 2023-03-10 | 63.40 |
| 2023-03-09 | 71.26 |
| 2023-03-08 | 71.26 |
| 2023-03-07 | 75.35 |
| 2023-03-06 | 77.86 |
| 2023-03-03 | 74.25 |
| 2023-03-02 | 75.98 |
| 2023-03-01 | 78.65 |
| 2023-02-28 | 72.04 |
| 2023-02-27 | 80.07 |
| 2023-02-24 | 83.52 |
| 2023-02-23 | 85.10 |
| 2023-02-22 | 85.73 |
| 2023-02-21 | 90.29 |
| 2023-02-20 | 92.17 |
| 2023-02-17 | 97.05 |
| 2023-02-16 | 102.87 |
| 2023-02-15 | 108.22 |
| 2023-02-14 | 113.25 |
| 2023-02-13 | 117.34 |
| 2023-02-10 | 119.54 |
| 2023-02-09 | 128.82 |
| 2023-02-08 | 125.83 |
| 2023-02-07 | 115.13 |
| 2023-02-06 | 115.76 |
| 2023-02-03 | 125.04 |
| 2023-02-02 | 123.94 |
| 2023-02-01 | 130.07 |
| 2023-01-31 | 124.26 |
| 2023-01-30 | 127.40 |
| 2023-01-27 | 139.82 |
| 2023-01-26 | 134.79 |
| 2023-01-20 | 116.86 |
| 2023-01-19 | 103.81 |
| 2023-01-18 | 103.81 |
| 2023-01-17 | 100.51 |
| 2023-01-16 | 105.86 |
| 2023-01-13 | 97.99 |
| 2023-01-12 | 95.79 |
| 2023-01-11 | 90.13 |
| 2023-01-10 | 93.90 |
| 2023-01-09 | 92.17 |
| 2023-01-06 | 86.83 |
| 2023-01-05 | 84.31 |
| 2023-01-04 | 76.13 |
| 2023-01-03 | 84.78 |
| 2022-12-30 | 83.37 |
| 2022-12-29 | 84.00 |
| 2022-12-28 | 89.34 |
| 2022-12-23 | 87.93 |
| 2022-12-22 | 91.86 |
| 2022-12-21 | 97.36 |
| 2022-12-20 | 97.21 |
| 2022-12-19 | 102.55 |
| 2022-12-16 | 100.04 |
| 2022-12-15 | 105.38 |
| 2022-12-14 | 108.06 |
| 2022-12-13 | 109.79 |
| 2022-12-12 | 114.98 |
| 2022-12-09 | 120.95 |
| 2022-12-08 | 115.76 |
| 2022-12-07 | 112.78 |
| 2022-12-06 | 117.81 |
| 2022-12-05 | 119.22 |
| 2022-12-02 | 117.02 |
| 2022-12-01 | 116.24 |
| 2022-11-30 | 113.25 |
| 2022-11-29 | 100.35 |
| 2022-11-28 | 95.01 |
| 2022-11-25 | 99.41 |
| 2022-11-24 | 99.88 |
| 2022-11-23 | 97.99 |
| 2022-11-22 | 97.52 |
| 2022-11-21 | 100.35 |
| 2022-11-18 | 96.58 |
| 2022-11-17 | 98.15 |
| 2022-11-16 | 102.08 |
| 2022-11-15 | 106.96 |
| 2022-11-14 | 101.45 |
| 2022-11-11 | 110.73 |
| 2022-11-10 | 98.94 |
| 2022-11-09 | 110.57 |
| 2022-11-08 | 107.43 |
| 2022-11-07 | 101.45 |
| 2022-11-04 | 97.21 |
| 2022-11-03 | 83.05 |
| 2022-11-02 | 88.40 |
| 2022-11-01 | 82.11 |
| 2022-10-31 | 67.01 |
| 2022-10-28 | 65.13 |
| 2022-10-27 | 74.88 |
| 2022-10-26 | 74.25 |
| 2022-10-25 | 68.58 |
| 2022-10-24 | 65.91 |
| 2022-10-21 | 68.11 |
| 2022-10-20 | 69.53 |
| 2022-10-19 | 70.47 |
| 2022-10-18 | 72.36 |
| 2022-10-17 | 68.58 |
| 2022-10-14 | 66.38 |
| 2022-10-13 | 56.95 |
| 2022-10-12 | 67.48 |
| 2022-10-11 | 64.97 |
| 2022-10-10 | 64.18 |
| 2022-10-07 | 71.10 |
| 2022-10-06 | 77.86 |
| 2022-10-05 | 77.86 |
| 2022-10-03 | 65.28 |
| 2022-09-30 | 64.34 |
| 2022-09-29 | 65.13 |
| 2022-09-28 | 72.52 |
| 2022-09-27 | 82.90 |
| 2022-09-26 | 82.58 |
| 2022-09-23 | 87.93 |
| 2022-09-22 | 97.84 |
| 2022-09-21 | 103.65 |
| 2022-09-20 | 106.01 |
| 2022-09-19 | 100.98 |
| 2022-09-16 | 97.36 |
| 2022-09-15 | 106.96 |
| 2022-09-14 | 109.47 |
| 2022-09-13 | 112.30 |
| 2022-09-09 | 107.27 |
| 2022-09-08 | 104.44 |
| 2022-09-07 | 106.96 |
| 2022-09-06 | 105.23 |
| 2022-09-05 | 97.99 |
| 2022-09-02 | 104.28 |
| 2022-09-01 | 111.05 |
| 2022-08-31 | 118.12 |
| 2022-08-30 | 127.09 |
| 2022-08-29 | 128.34 |
| 2022-08-26 | 130.86 |
| 2022-08-25 | 120.17 |
| 2022-08-24 | 121.58 |
| 2022-08-23 | 129.60 |
| 2022-08-22 | 126.30 |
| 2022-08-19 | 120.48 |
| 2022-08-18 | 124.57 |
| 2022-08-17 | 123.31 |
| 2022-08-16 | 129.76 |
| 2022-08-15 | 135.58 |
| 2022-08-12 | 132.12 |
| 2022-08-11 | 130.55 |
| 2022-08-10 | 125.83 |
| 2022-08-09 | 128.50 |
| 2022-08-08 | 121.43 |
| 2022-08-05 | 125.99 |
| 2022-08-04 | 124.41 |
| 2022-08-03 | 119.22 |
| 2022-08-02 | 119.54 |
| 2022-08-01 | 127.09 |
| 2022-07-29 | 123.15 |
| 2022-07-28 | 127.24 |
| 2022-07-27 | 130.55 |
| 2022-07-26 | 133.85 |
| 2022-07-25 | 128.19 |
| 2022-07-22 | 133.38 |
| 2022-07-21 | 136.21 |
| 2022-07-20 | 144.86 |
| 2022-07-19 | 141.71 |
| 2022-07-18 | 145.33 |
| 2022-07-15 | 142.50 |
| 2022-07-14 | 141.71 |
| 2022-07-13 | 140.14 |
| 2022-07-12 | 138.57 |
| 2022-07-11 | 144.54 |
| 2022-07-08 | 161.21 |
| 2022-07-07 | 157.28 |
| 2022-07-06 | 160.58 |
| 2022-07-05 | 160.74 |
| 2022-07-04 | 162.63 |
| 2022-06-30 | 171.59 |
| 2022-06-29 | 166.24 |
| 2022-06-28 | 184.64 |
| 2022-06-27 | 177.57 |
| 2022-06-24 | 155.71 |
| 2022-06-23 | 154.14 |
| 2022-06-22 | 153.35 |
| 2022-06-21 | 154.76 |
| 2022-06-20 | 156.65 |
| 2022-06-17 | 155.55 |
| 2022-06-16 | 141.39 |
| 2022-06-15 | 148.11 |
| 2022-06-14 | 145.43 |
| 2022-06-13 | 149.90 |
| 2022-06-10 | 149.90 |
| 2022-06-09 | 144.08 |
| 2022-06-08 | 149.68 |
| 2022-06-07 | 132.66 |
| 2022-06-06 | 134.23 |
| 2022-06-02 | 113.85 |
| 2022-06-01 | 116.87 |
| 2022-05-31 | 125.72 |
| 2022-05-30 | 127.73 |
| 2022-05-27 | 126.39 |
| 2022-05-26 | 125.72 |
| 2022-05-25 | 120.35 |
| 2022-05-24 | 124.38 |
| 2022-05-23 | 127.96 |
| 2022-05-20 | 125.50 |
| 2022-05-19 | 123.03 |
| 2022-05-18 | 123.59 |
| 2022-05-17 | 116.76 |
| 2022-05-16 | 101.31 |
| 2022-05-13 | 99.86 |
| 2022-05-12 | 97.50 |
| 2022-05-11 | 106.69 |
| 2022-05-10 | 96.27 |
| 2022-05-06 | 93.03 |
| 2022-05-05 | 101.31 |
| 2022-05-04 | 101.09 |
| 2022-05-03 | 104.89 |
| 2022-04-29 | 114.52 |
| 2022-04-28 | 106.91 |
| 2022-04-27 | 106.57 |
| 2022-04-26 | 83.62 |
| 2022-04-25 | 77.13 |
| 2022-04-22 | 100.98 |
| 2022-04-21 | 99.74 |
| 2022-04-20 | 114.19 |
| 2022-04-19 | 123.03 |
| 2022-04-14 | 131.09 |
| 2022-04-13 | 119.67 |
| 2022-04-12 | 117.66 |
| 2022-04-11 | 107.58 |
| 2022-04-08 | 144.31 |
| 2022-04-07 | 144.98 |
| 2022-04-06 | 145.20 |
| 2022-04-04 | 157.07 |
| 2022-04-01 | 153.93 |
| 2022-03-31 | 150.80 |
| 2022-03-30 | 154.16 |
| 2022-03-29 | 141.84 |
| 2022-03-28 | 146.54 |
| 2022-03-25 | 151.25 |
| 2022-03-24 | 151.47 |
| 2022-03-23 | 145.87 |
| 2022-03-22 | 141.62 |
| 2022-03-21 | 132.21 |
| 2022-03-18 | 137.36 |
| 2022-03-17 | 140.27 |
| 2022-03-16 | 126.62 |
| 2022-03-15 | 97.39 |
| 2022-03-14 | 102.21 |
| 2022-03-11 | 129.08 |
| 2022-03-10 | 136.47 |
| 2022-03-09 | 132.21 |
| 2022-03-08 | 130.65 |
| 2022-03-07 | 157.74 |
| 2022-03-04 | 171.18 |
| 2022-03-03 | 182.37 |
| 2022-03-02 | 190.88 |
| 2022-03-01 | 189.54 |
| 2022-02-28 | 194.47 |
| 2022-02-25 | 185.28 |
| 2022-02-24 | 177.45 |
| 2022-02-23 | 196.48 |
| 2022-02-22 | 195.58 |
| 2022-02-21 | 192.00 |
| 2022-02-18 | 199.84 |
| 2022-02-17 | 202.97 |
| 2022-02-16 | 181.48 |
| 2022-02-15 | 174.54 |
| 2022-02-14 | 171.85 |
| 2022-02-11 | 167.37 |
| 2022-02-10 | 169.61 |
| 2022-02-09 | 169.83 |
| 2022-02-08 | 160.88 |
| 2022-02-07 | 175.43 |
| 2022-02-04 | 183.49 |
| 2022-01-31 | 174.09 |
| 2022-01-28 | 168.27 |
| 2022-01-27 | 175.21 |
| 2022-01-26 | 180.36 |
| 2022-01-25 | 180.58 |
| 2022-01-24 | 180.13 |
| 2022-01-21 | 160.43 |
| 2022-01-20 | 156.17 |
| 2022-01-19 | 153.04 |
| 2022-01-18 | 158.86 |
| 2022-01-17 | 157.52 |
| 2022-01-14 | 162.89 |
| 2022-01-13 | 162.89 |
| 2022-01-12 | 167.82 |
| 2022-01-11 | 154.16 |
| 2022-01-10 | 159.53 |
| 2022-01-07 | 161.55 |
| 2022-01-06 | 165.35 |
| 2022-01-05 | 159.98 |
| 2022-01-04 | 166.92 |
| 2022-01-03 | 181.25 |
| 2021-12-31 | 174.76 |
| 2021-12-30 | 168.71 |
| 2021-12-29 | 172.74 |
| 2021-12-28 | 170.06 |
| 2021-12-24 | 160.88 |
| 2021-12-23 | 164.46 |
| 2021-12-22 | 165.13 |
| 2021-12-21 | 156.62 |
| 2021-12-20 | 155.50 |
| 2021-12-17 | 191.78 |
| 2021-12-16 | 201.85 |
| 2021-12-15 | 196.26 |
| 2021-12-14 | 202.97 |
| 2021-12-13 | 212.16 |
| 2021-12-10 | 210.59 |
| 2021-12-09 | 211.26 |
| 2021-12-08 | 205.21 |
| 2021-12-07 | 190.21 |
| 2021-12-06 | 195.58 |
| 2021-12-03 | 222.46 |
| 2021-12-02 | 224.92 |
| 2021-12-01 | 229.85 |
| 2021-11-30 | 240.59 |
| 2021-11-29 | 226.49 |
| 2021-11-26 | 229.40 |
| 2021-11-25 | 231.41 |
| 2021-11-24 | 231.64 |
| 2021-11-23 | 226.71 |
| 2021-11-22 | 243.73 |
| 2021-11-19 | 227.16 |
| 2021-11-18 | 226.93 |
| 2021-11-17 | 227.83 |
| 2021-11-16 | 211.71 |
| 2021-11-15 | 210.81 |
| 2021-11-12 | 217.98 |
| 2021-11-11 | 217.98 |
| 2021-11-10 | 221.78 |
| 2021-11-09 | 237.91 |
| 2021-11-08 | 243.51 |
| 2021-11-05 | 235.00 |
| 2021-11-04 | 231.41 |
| 2021-11-03 | 223.35 |
| 2021-11-02 | 232.53 |
| 2021-11-01 | 221.56 |
| 2021-10-29 | 226.71 |
| 2021-10-28 | 229.17 |
| 2021-10-27 | 248.43 |
| 2021-10-26 | 243.51 |
| 2021-10-25 | 243.06 |
| 2021-10-22 | 239.92 |
| 2021-10-21 | 231.86 |
| 2021-10-20 | 239.25 |
| 2021-10-19 | 235.00 |
| 2021-10-18 | 223.58 |
| 2021-10-15 | 212.83 |
| 2021-10-12 | 195.58 |
| 2021-10-11 | 206.56 |
| 2021-10-08 | 209.92 |
| 2021-10-07 | 227.83 |
| 2021-10-06 | 218.20 |
| 2021-10-05 | 224.02 |
| 2021-10-04 | 203.20 |
| 2021-09-30 | 209.92 |
| 2021-09-29 | 192.67 |
| 2021-09-28 | 203.65 |
| 2021-09-27 | 204.77 |
| 2021-09-24 | 211.71 |
| 2021-09-23 | 226.49 |
| 2021-09-21 | 219.99 |
| 2021-09-20 | 220.66 |
| 2021-09-17 | 230.52 |
| 2021-09-16 | 226.26 |
| 2021-09-15 | 249.55 |
| 2021-09-14 | 242.83 |
| 2021-09-13 | 239.92 |
| 2021-09-10 | 255.15 |
| 2021-09-09 | 259.85 |
| 2021-09-08 | 254.03 |
| 2021-09-07 | 265.00 |
| 2021-09-06 | 267.91 |
| 2021-09-03 | 255.15 |
| 2021-09-02 | 273.06 |
| 2021-09-01 | 278.21 |
| 2021-08-31 | 301.28 |
| 2021-08-30 | 290.08 |
| 2021-08-27 | 263.88 |
| 2021-08-26 | 249.33 |
| 2021-08-25 | 253.58 |
| 2021-08-24 | 267.69 |
| 2021-08-23 | 251.57 |
| 2021-08-20 | 226.04 |
| 2021-08-19 | 233.65 |
| 2021-08-18 | 230.07 |
| 2021-08-17 | 221.78 |
| 2021-08-16 | 232.53 |
| 2021-08-13 | 260.52 |
| 2021-08-12 | 260.52 |
| 2021-08-11 | 257.61 |
| 2021-08-10 | 258.28 |
| 2021-08-09 | 260.30 |
| 2021-08-06 | 281.57 |
| 2021-08-05 | 278.66 |
| 2021-08-04 | 291.65 |
| 2021-08-03 | 258.28 |
| 2021-08-02 | 280.01 |
| 2021-07-30 | 273.29 |
| 2021-07-29 | 275.75 |
| 2021-07-28 | 246.19 |
| 2021-07-27 | 249.33 |
| 2021-07-26 | 265.67 |
| 2021-07-23 | 262.32 |
| 2021-07-22 | 286.95 |
| 2021-07-21 | 275.30 |
| 2021-07-20 | 228.95 |
| 2021-07-19 | 234.77 |
| 2021-07-16 | 228.50 |
| 2021-07-15 | 227.83 |
| 2021-07-14 | 215.96 |
| 2021-07-13 | 219.99 |
| 2021-07-12 | 220.89 |
| 2021-07-09 | 196.70 |
| 2021-07-08 | 185.96 |
| 2021-07-07 | 196.93 |
| 2021-07-06 | 178.57 |
| 2021-07-05 | 179.46 |
| 2021-07-02 | 149.90 |
| 2021-06-30 | 159.76 |
| 2021-06-29 | 153.04 |
| 2021-06-28 | 151.92 |
| 2021-06-25 | 156.85 |
| 2021-06-24 | 150.80 |
| 2021-06-23 | 157.29 |
| 2021-06-22 | 139.38 |
| 2021-06-21 | 138.93 |
| 2021-06-18 | 145.87 |
| 2021-06-17 | 135.80 |
| 2021-06-16 | 131.32 |
| 2021-06-15 | 145.20 |
| 2021-06-11 | 149.90 |
| 2021-06-10 | 138.93 |
| 2021-06-09 | 143.63 |
| 2021-06-08 | 144.98 |
| 2021-06-07 | 155.80 |
| 2021-06-04 | 156.03 |
| 2021-06-03 | 162.95 |
| 2021-06-02 | 166.29 |
| 2021-06-01 | 155.80 |
| 2021-05-31 | 160.04 |
| 2021-05-28 | 132.37 |
| 2021-05-27 | 122.54 |
| 2021-05-26 | 123.21 |
| 2021-05-25 | 122.10 |
| 2021-05-24 | 119.98 |
| 2021-05-21 | 115.40 |
| 2021-05-20 | 116.52 |
| 2021-05-18 | 107.14 |
| 2021-05-17 | 103.13 |
| 2021-05-14 | 92.97 |
| 2021-05-13 | 95.31 |
| 2021-05-12 | 108.93 |
| 2021-05-11 | 106.58 |
| 2021-05-10 | 122.99 |
| 2021-05-07 | 114.84 |
| 2021-05-06 | 120.09 |
| 2021-05-05 | 121.32 |
| 2021-05-04 | 125.67 |
| 2021-05-03 | 119.20 |
| 2021-04-30 | 133.48 |
| 2021-04-29 | 128.35 |
| 2021-04-28 | 119.42 |
| 2021-04-27 | 113.17 |
| 2021-04-26 | 116.85 |
| 2021-04-23 | 120.98 |
| 2021-04-22 | 116.52 |
| 2021-04-21 | 116.52 |
| 2021-04-20 | 120.54 |
| 2021-04-19 | 125.67 |
| 2021-04-16 | 120.09 |
| 2021-04-15 | 124.11 |
| 2021-04-14 | 123.10 |
| 2021-04-13 | 106.25 |
| 2021-04-12 | 106.70 |
| 2021-04-09 | 121.54 |
| 2021-04-08 | 117.19 |
| 2021-04-07 | 125.45 |
| 2021-04-01 | 118.53 |
| 2021-03-31 | 111.83 |
| 2021-03-30 | 116.07 |
| 2021-03-29 | 114.06 |
| 2021-03-26 | 116.85 |
| 2021-03-25 | 103.46 |
| 2021-03-24 | 103.13 |
| 2021-03-23 | 113.39 |
| 2021-03-22 | 122.32 |
| 2021-03-19 | 124.55 |
| 2021-03-18 | 130.13 |
| 2021-03-17 | 128.35 |
| 2021-03-16 | 122.10 |
| 2021-03-15 | 122.10 |
| 2021-03-12 | 123.66 |
| 2021-03-11 | 124.78 |
| 2021-03-10 | 112.39 |
| 2021-03-09 | 94.75 |
| 2021-03-08 | 85.83 |
| 2021-03-05 | 117.52 |
| 2021-03-04 | 125.45 |
| 2021-03-03 | 147.77 |
| 2021-03-02 | 134.82 |
| 2021-03-01 | 146.21 |
| 2021-02-26 | 122.43 |
| 2021-02-25 | 149.55 |
| 2021-02-24 | 152.68 |
| 2021-02-23 | 164.96 |
| 2021-02-22 | 190.40 |
| 2021-02-19 | 194.87 |
| 2021-02-18 | 205.36 |
| 2021-02-17 | 229.91 |
| 2021-02-16 | 223.66 |
| 2021-02-11 | 186.38 |
| 2021-02-10 | 188.17 |
| 2021-02-09 | 182.37 |
| 2021-02-08 | 166.74 |
| 2021-02-05 | 149.11 |
| 2021-02-04 | 167.63 |
| 2021-02-03 | 187.72 |
| 2021-02-02 | 176.34 |
| 2021-02-01 | 154.02 |
| 2021-01-29 | 143.97 |
| 2021-01-28 | 161.38 |
| 2021-01-27 | 183.93 |
| 2021-01-26 | 197.77 |
| 2021-01-25 | 197.77 |
| 2021-01-22 | 190.18 |
| 2021-01-21 | 169.64 |
| 2021-01-20 | 156.70 |
| 2021-01-19 | 138.84 |
| 2021-01-18 | 152.46 |
| 2021-01-15 | 153.13 |
| 2021-01-14 | 139.29 |
| 2021-01-13 | 150.22 |
| 2021-01-12 | 155.58 |
| 2021-01-11 | 144.20 |
| 2021-01-08 | 137.28 |
| 2021-01-07 | 140.40 |
| 2021-01-06 | 132.14 |
| 2021-01-05 | 131.70 |
| 2021-01-04 | 133.48 |
| 2020-12-31 | 106.70 |
| 2020-12-30 | 110.94 |
| 2020-12-29 | 95.98 |
| 2020-12-28 | 115.40 |
| 2020-12-24 | 110.94 |
| 2020-12-23 | 105.25 |
| 2020-12-22 | 93.08 |
| 2020-12-21 | 95.54 |
| 2020-12-18 | 84.71 |
| 2020-12-17 | 70.54 |
| 2020-12-16 | 68.97 |
| 2020-12-15 | 67.30 |
| 2020-12-14 | 67.19 |
| 2020-12-11 | 61.27 |
| 2020-12-10 | 61.27 |
| 2020-12-09 | 62.17 |
| 2020-12-08 | 66.63 |
| 2020-12-07 | 56.25 |
| 2020-12-04 | 53.35 |
| 2020-12-03 | 46.21 |
| 2020-12-02 | 45.42 |
| 2020-12-01 | 47.77 |
| 2020-11-30 | 50.45 |
| 2020-11-27 | 45.76 |
| 2020-11-26 | 50.45 |
| 2020-11-25 | 45.54 |
| 2020-11-24 | 54.02 |
| 2020-11-23 | 52.46 |
| 2020-11-20 | 37.39 |
| 2020-11-19 | 33.93 |
| 2020-11-18 | 34.15 |
| 2020-11-17 | 38.39 |
| 2020-11-16 | 39.62 |
| 2020-11-13 | 32.48 |
| 2020-11-12 | 28.46 |
| 2020-11-11 | 20.09 |
| 2020-11-10 | 28.79 |
| 2020-11-09 | 33.04 |
| 2020-11-06 | 30.58 |
| 2020-11-05 | 23.55 |
| 2020-11-04 | 19.64 |
| 2020-11-03 | 8.37 |
| 2020-11-02 | 6.92 |
| 2020-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy