Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03606 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3606 % |
|---|---|
| 2026-01-16 | 263.15 |
| 2026-01-15 | 262.31 |
| 2026-01-14 | 261.19 |
| 2026-01-13 | 266.52 |
| 2026-01-12 | 267.65 |
| 2026-01-09 | 280.56 |
| 2026-01-08 | 277.47 |
| 2026-01-07 | 282.52 |
| 2026-01-06 | 276.06 |
| 2026-01-05 | 278.31 |
| 2026-01-02 | 278.31 |
| 2025-12-31 | 277.19 |
| 2025-12-30 | 274.94 |
| 2025-12-29 | 274.10 |
| 2025-12-24 | 276.35 |
| 2025-12-23 | 277.19 |
| 2025-12-22 | 272.70 |
| 2025-12-19 | 271.57 |
| 2025-12-18 | 269.61 |
| 2025-12-17 | 271.29 |
| 2025-12-16 | 265.96 |
| 2025-12-15 | 272.42 |
| 2025-12-12 | 269.33 |
| 2025-12-11 | 262.87 |
| 2025-12-10 | 264.28 |
| 2025-12-09 | 269.89 |
| 2025-12-08 | 274.38 |
| 2025-12-05 | 281.40 |
| 2025-12-04 | 284.48 |
| 2025-12-03 | 282.52 |
| 2025-12-02 | 284.76 |
| 2025-12-01 | 279.99 |
| 2025-11-28 | 278.03 |
| 2025-11-27 | 276.91 |
| 2025-11-26 | 277.19 |
| 2025-11-25 | 271.29 |
| 2025-11-24 | 267.65 |
| 2025-11-21 | 269.33 |
| 2025-11-20 | 275.50 |
| 2025-11-19 | 283.36 |
| 2025-11-18 | 280.56 |
| 2025-11-17 | 286.17 |
| 2025-11-14 | 283.08 |
| 2025-11-13 | 292.06 |
| 2025-11-12 | 294.03 |
| 2025-11-11 | 294.59 |
| 2025-11-10 | 300.48 |
| 2025-11-07 | 301.04 |
| 2025-11-06 | 300.48 |
| 2025-11-05 | 294.31 |
| 2025-11-04 | 286.73 |
| 2025-11-03 | 285.33 |
| 2025-10-31 | 289.26 |
| 2025-10-30 | 290.94 |
| 2025-10-28 | 290.38 |
| 2025-10-27 | 297.39 |
| 2025-10-24 | 293.18 |
| 2025-10-23 | 291.22 |
| 2025-10-22 | 284.20 |
| 2025-10-21 | 288.69 |
| 2025-10-20 | 290.10 |
| 2025-10-17 | 278.87 |
| 2025-10-16 | 301.88 |
| 2025-10-15 | 300.20 |
| 2025-10-14 | 304.69 |
| 2025-10-13 | 317.04 |
| 2025-10-10 | 313.39 |
| 2025-10-09 | 325.81 |
| 2025-10-08 | 323.87 |
| 2025-10-06 | 329.69 |
| 2025-10-03 | 328.58 |
| 2025-10-02 | 329.42 |
| 2025-09-30 | 333.85 |
| 2025-09-29 | 324.43 |
| 2025-09-26 | 320.00 |
| 2025-09-25 | 329.97 |
| 2025-09-24 | 328.31 |
| 2025-09-23 | 325.54 |
| 2025-09-22 | 329.14 |
| 2025-09-19 | 336.90 |
| 2025-09-18 | 332.19 |
| 2025-09-17 | 339.39 |
| 2025-09-16 | 321.38 |
| 2025-09-15 | 313.90 |
| 2025-09-12 | 313.62 |
| 2025-09-11 | 314.73 |
| 2025-09-10 | 310.02 |
| 2025-09-09 | 313.62 |
| 2025-09-08 | 304.48 |
| 2025-09-05 | 296.72 |
| 2025-09-04 | 292.57 |
| 2025-09-03 | 304.20 |
| 2025-09-02 | 287.30 |
| 2025-09-01 | 279.82 |
| 2025-08-29 | 281.21 |
| 2025-08-28 | 282.32 |
| 2025-08-27 | 285.37 |
| 2025-08-26 | 286.47 |
| 2025-08-25 | 277.89 |
| 2025-08-22 | 272.62 |
| 2025-08-21 | 281.21 |
| 2025-08-20 | 274.01 |
| 2025-08-19 | 224.69 |
| 2025-08-18 | 219.98 |
| 2025-08-15 | 214.44 |
| 2025-08-14 | 213.61 |
| 2025-08-13 | 213.61 |
| 2025-08-12 | 210.01 |
| 2025-08-11 | 211.40 |
| 2025-08-08 | 213.89 |
| 2025-08-07 | 213.89 |
| 2025-08-06 | 213.61 |
| 2025-08-05 | 216.66 |
| 2025-08-04 | 212.50 |
| 2025-08-01 | 211.95 |
| 2025-07-31 | 214.44 |
| 2025-07-30 | 215.27 |
| 2025-07-29 | 215.27 |
| 2025-07-28 | 216.66 |
| 2025-07-25 | 221.09 |
| 2025-07-24 | 227.46 |
| 2025-07-23 | 229.40 |
| 2025-07-22 | 230.79 |
| 2025-07-21 | 230.23 |
| 2025-07-18 | 231.07 |
| 2025-07-17 | 230.79 |
| 2025-07-16 | 218.04 |
| 2025-07-15 | 217.21 |
| 2025-07-14 | 220.26 |
| 2025-07-11 | 219.43 |
| 2025-07-10 | 211.95 |
| 2025-07-09 | 214.17 |
| 2025-07-08 | 215.83 |
| 2025-07-07 | 218.60 |
| 2025-07-04 | 216.94 |
| 2025-07-03 | 215.27 |
| 2025-07-02 | 212.78 |
| 2025-06-30 | 210.56 |
| 2025-06-27 | 214.72 |
| 2025-06-26 | 216.94 |
| 2025-06-25 | 220.26 |
| 2025-06-24 | 217.49 |
| 2025-06-23 | 210.56 |
| 2025-06-20 | 208.07 |
| 2025-06-19 | 204.75 |
| 2025-06-18 | 213.06 |
| 2025-06-17 | 214.72 |
| 2025-06-16 | 216.94 |
| 2025-06-13 | 220.54 |
| 2025-06-12 | 220.81 |
| 2025-06-11 | 221.37 |
| 2025-06-10 | 215.83 |
| 2025-06-09 | 217.49 |
| 2025-06-06 | 216.10 |
| 2025-06-05 | 211.40 |
| 2025-06-04 | 206.13 |
| 2025-06-03 | 210.29 |
| 2025-06-02 | 206.69 |
| 2025-05-30 | 210.56 |
| 2025-05-29 | 220.26 |
| 2025-05-28 | 221.65 |
| 2025-05-27 | 222.20 |
| 2025-05-26 | 224.97 |
| 2025-05-23 | 231.34 |
| 2025-05-22 | 216.66 |
| 2025-05-21 | 202.53 |
| 2025-05-20 | 202.53 |
| 2025-05-19 | 203.64 |
| 2025-05-16 | 198.37 |
| 2025-05-15 | 197.54 |
| 2025-05-14 | 193.11 |
| 2025-05-13 | 189.58 |
| 2025-05-12 | 194.93 |
| 2025-05-09 | 187.98 |
| 2025-05-08 | 191.45 |
| 2025-05-07 | 188.25 |
| 2025-05-06 | 192.52 |
| 2025-05-02 | 192.52 |
| 2025-04-30 | 193.06 |
| 2025-04-29 | 192.79 |
| 2025-04-28 | 187.98 |
| 2025-04-25 | 184.77 |
| 2025-04-24 | 183.44 |
| 2025-04-23 | 185.58 |
| 2025-04-22 | 175.16 |
| 2025-04-17 | 162.60 |
| 2025-04-16 | 161.80 |
| 2025-04-15 | 166.34 |
| 2025-04-14 | 169.81 |
| 2025-04-11 | 175.69 |
| 2025-04-10 | 161.27 |
| 2025-04-09 | 157.53 |
| 2025-04-08 | 148.44 |
| 2025-04-07 | 148.71 |
| 2025-04-03 | 182.64 |
| 2025-04-02 | 192.79 |
| 2025-04-01 | 197.60 |
| 2025-03-31 | 196.53 |
| 2025-03-28 | 197.33 |
| 2025-03-27 | 198.67 |
| 2025-03-26 | 199.20 |
| 2025-03-25 | 200.27 |
| 2025-03-24 | 199.20 |
| 2025-03-21 | 197.86 |
| 2025-03-20 | 197.06 |
| 2025-03-19 | 201.07 |
| 2025-03-18 | 214.16 |
| 2025-03-17 | 213.09 |
| 2025-03-14 | 211.49 |
| 2025-03-13 | 195.73 |
| 2025-03-12 | 199.47 |
| 2025-03-11 | 186.64 |
| 2025-03-10 | 190.38 |
| 2025-03-07 | 182.64 |
| 2025-03-06 | 175.16 |
| 2025-03-05 | 173.29 |
| 2025-03-04 | 172.49 |
| 2025-03-03 | 177.83 |
| 2025-02-28 | 182.64 |
| 2025-02-27 | 190.65 |
| 2025-02-26 | 193.06 |
| 2025-02-25 | 185.04 |
| 2025-02-24 | 190.65 |
| 2025-02-21 | 186.38 |
| 2025-02-20 | 185.84 |
| 2025-02-19 | 185.58 |
| 2025-02-18 | 182.37 |
| 2025-02-17 | 170.08 |
| 2025-02-14 | 184.77 |
| 2025-02-13 | 174.62 |
| 2025-02-12 | 183.71 |
| 2025-02-11 | 178.10 |
| 2025-02-10 | 191.99 |
| 2025-02-07 | 188.51 |
| 2025-02-06 | 181.57 |
| 2025-02-05 | 182.90 |
| 2025-02-04 | 191.99 |
| 2025-02-03 | 184.51 |
| 2025-01-28 | 180.50 |
| 2025-01-27 | 186.11 |
| 2025-01-24 | 183.71 |
| 2025-01-23 | 175.16 |
| 2025-01-22 | 176.49 |
| 2025-01-21 | 180.77 |
| 2025-01-20 | 177.56 |
| 2025-01-17 | 181.30 |
| 2025-01-16 | 185.84 |
| 2025-01-15 | 182.37 |
| 2025-01-14 | 188.51 |
| 2025-01-13 | 174.62 |
| 2025-01-10 | 180.77 |
| 2025-01-09 | 188.78 |
| 2025-01-08 | 188.51 |
| 2025-01-07 | 181.30 |
| 2025-01-06 | 177.83 |
| 2025-01-03 | 180.23 |
| 2025-01-02 | 190.38 |
| 2024-12-31 | 198.93 |
| 2024-12-30 | 194.66 |
| 2024-12-27 | 195.99 |
| 2024-12-24 | 188.51 |
| 2024-12-23 | 190.92 |
| 2024-12-20 | 191.19 |
| 2024-12-19 | 193.32 |
| 2024-12-18 | 190.92 |
| 2024-12-17 | 187.71 |
| 2024-12-16 | 185.04 |
| 2024-12-13 | 192.25 |
| 2024-12-12 | 195.19 |
| 2024-12-11 | 191.99 |
| 2024-12-10 | 187.45 |
| 2024-12-09 | 188.51 |
| 2024-12-06 | 178.63 |
| 2024-12-05 | 178.10 |
| 2024-12-04 | 183.44 |
| 2024-12-03 | 184.24 |
| 2024-12-02 | 178.63 |
| 2024-11-29 | 179.70 |
| 2024-11-28 | 180.77 |
| 2024-11-27 | 185.58 |
| 2024-11-26 | 179.97 |
| 2024-11-25 | 175.96 |
| 2024-11-22 | 181.84 |
| 2024-11-21 | 188.25 |
| 2024-11-20 | 189.05 |
| 2024-11-19 | 187.18 |
| 2024-11-18 | 183.71 |
| 2024-11-15 | 186.11 |
| 2024-11-14 | 184.77 |
| 2024-11-13 | 186.11 |
| 2024-11-12 | 186.38 |
| 2024-11-11 | 192.25 |
| 2024-11-08 | 194.12 |
| 2024-11-07 | 194.93 |
| 2024-11-06 | 198.93 |
| 2024-11-05 | 205.08 |
| 2024-11-04 | 194.66 |
| 2024-11-01 | 193.32 |
| 2024-10-31 | 194.66 |
| 2024-10-30 | 199.47 |
| 2024-10-29 | 201.87 |
| 2024-10-28 | 201.87 |
| 2024-10-25 | 205.61 |
| 2024-10-24 | 205.88 |
| 2024-10-23 | 209.08 |
| 2024-10-22 | 208.55 |
| 2024-10-21 | 195.46 |
| 2024-10-18 | 202.41 |
| 2024-10-17 | 182.64 |
| 2024-10-16 | 177.56 |
| 2024-10-15 | 182.90 |
| 2024-10-14 | 190.92 |
| 2024-10-10 | 190.65 |
| 2024-10-09 | 179.16 |
| 2024-10-08 | 183.71 |
| 2024-10-07 | 211.49 |
| 2024-10-04 | 193.32 |
| 2024-10-03 | 195.46 |
| 2024-10-02 | 186.38 |
| 2024-09-30 | 179.16 |
| 2024-09-27 | 163.67 |
| 2024-09-26 | 167.14 |
| 2024-09-25 | 161.80 |
| 2024-09-24 | 166.07 |
| 2024-09-23 | 165.81 |
| 2024-09-20 | 166.34 |
| 2024-09-19 | 167.14 |
| 2024-09-17 | 161.80 |
| 2024-09-16 | 158.86 |
| 2024-09-13 | 150.58 |
| 2024-09-12 | 143.63 |
| 2024-09-11 | 142.03 |
| 2024-09-10 | 141.76 |
| 2024-09-09 | 146.31 |
| 2024-09-05 | 139.89 |
| 2024-09-04 | 138.56 |
| 2024-09-03 | 137.76 |
| 2024-09-02 | 137.76 |
| 2024-08-30 | 138.02 |
| 2024-08-29 | 138.56 |
| 2024-08-28 | 136.96 |
| 2024-08-27 | 136.69 |
| 2024-08-26 | 138.29 |
| 2024-08-23 | 136.15 |
| 2024-08-22 | 136.42 |
| 2024-08-21 | 130.54 |
| 2024-08-20 | 130.28 |
| 2024-08-19 | 127.34 |
| 2024-08-16 | 132.41 |
| 2024-08-15 | 131.61 |
| 2024-08-14 | 128.14 |
| 2024-08-13 | 128.67 |
| 2024-08-12 | 128.41 |
| 2024-08-09 | 129.48 |
| 2024-08-08 | 130.54 |
| 2024-08-07 | 125.20 |
| 2024-08-06 | 108.91 |
| 2024-08-05 | 108.37 |
| 2024-08-02 | 109.44 |
| 2024-08-01 | 114.25 |
| 2024-07-31 | 117.99 |
| 2024-07-30 | 115.85 |
| 2024-07-29 | 120.39 |
| 2024-07-26 | 136.96 |
| 2024-07-25 | 136.42 |
| 2024-07-24 | 143.63 |
| 2024-07-23 | 145.77 |
| 2024-07-22 | 150.31 |
| 2024-07-19 | 144.70 |
| 2024-07-18 | 149.78 |
| 2024-07-17 | 144.17 |
| 2024-07-16 | 147.11 |
| 2024-07-15 | 151.38 |
| 2024-07-12 | 153.52 |
| 2024-07-11 | 150.05 |
| 2024-07-10 | 149.51 |
| 2024-07-09 | 148.18 |
| 2024-07-08 | 140.16 |
| 2024-07-05 | 145.24 |
| 2024-07-04 | 143.63 |
| 2024-07-03 | 135.62 |
| 2024-07-02 | 141.23 |
| 2024-06-28 | 142.30 |
| 2024-06-27 | 140.43 |
| 2024-06-26 | 146.31 |
| 2024-06-25 | 139.09 |
| 2024-06-24 | 132.15 |
| 2024-06-21 | 132.15 |
| 2024-06-20 | 130.54 |
| 2024-06-19 | 136.15 |
| 2024-06-18 | 134.82 |
| 2024-06-17 | 136.42 |
| 2024-06-14 | 137.49 |
| 2024-06-13 | 139.63 |
| 2024-06-12 | 137.22 |
| 2024-06-11 | 141.76 |
| 2024-06-07 | 139.89 |
| 2024-06-06 | 142.03 |
| 2024-06-05 | 139.36 |
| 2024-06-04 | 137.22 |
| 2024-06-03 | 138.02 |
| 2024-05-31 | 135.89 |
| 2024-05-30 | 142.57 |
| 2024-05-29 | 135.89 |
| 2024-05-28 | 142.57 |
| 2024-05-27 | 145.77 |
| 2024-05-24 | 136.42 |
| 2024-05-23 | 138.56 |
| 2024-05-22 | 136.78 |
| 2024-05-21 | 138.59 |
| 2024-05-20 | 144.80 |
| 2024-05-17 | 144.54 |
| 2024-05-16 | 156.70 |
| 2024-05-14 | 155.15 |
| 2024-05-13 | 156.19 |
| 2024-05-10 | 150.75 |
| 2024-05-09 | 152.05 |
| 2024-05-08 | 148.42 |
| 2024-05-07 | 149.97 |
| 2024-05-06 | 145.32 |
| 2024-05-03 | 148.68 |
| 2024-05-02 | 141.95 |
| 2024-04-30 | 143.51 |
| 2024-04-29 | 139.88 |
| 2024-04-26 | 144.54 |
| 2024-04-25 | 119.18 |
| 2024-04-24 | 117.37 |
| 2024-04-23 | 113.49 |
| 2024-04-22 | 114.52 |
| 2024-04-19 | 115.30 |
| 2024-04-18 | 115.04 |
| 2024-04-17 | 109.35 |
| 2024-04-16 | 113.75 |
| 2024-04-15 | 117.63 |
| 2024-04-12 | 111.42 |
| 2024-04-11 | 109.61 |
| 2024-04-10 | 110.64 |
| 2024-04-09 | 109.09 |
| 2024-04-08 | 108.31 |
| 2024-04-05 | 110.38 |
| 2024-04-03 | 109.61 |
| 2024-04-02 | 107.79 |
| 2024-03-28 | 103.91 |
| 2024-03-27 | 101.58 |
| 2024-03-26 | 103.14 |
| 2024-03-25 | 100.81 |
| 2024-03-22 | 98.48 |
| 2024-03-21 | 96.41 |
| 2024-03-20 | 101.58 |
| 2024-03-19 | 99.26 |
| 2024-03-18 | 102.36 |
| 2024-03-15 | 114.26 |
| 2024-03-14 | 112.71 |
| 2024-03-13 | 113.23 |
| 2024-03-12 | 114.52 |
| 2024-03-11 | 113.75 |
| 2024-03-08 | 114.52 |
| 2024-03-07 | 103.65 |
| 2024-03-06 | 109.35 |
| 2024-03-05 | 109.61 |
| 2024-03-04 | 107.54 |
| 2024-03-01 | 103.65 |
| 2024-02-29 | 103.14 |
| 2024-02-28 | 101.84 |
| 2024-02-27 | 102.10 |
| 2024-02-26 | 103.14 |
| 2024-02-23 | 99.00 |
| 2024-02-22 | 96.93 |
| 2024-02-21 | 92.79 |
| 2024-02-20 | 87.35 |
| 2024-02-19 | 87.35 |
| 2024-02-16 | 89.68 |
| 2024-02-15 | 86.06 |
| 2024-02-14 | 85.28 |
| 2024-02-09 | 89.68 |
| 2024-02-08 | 87.35 |
| 2024-02-07 | 88.13 |
| 2024-02-06 | 91.49 |
| 2024-02-05 | 89.16 |
| 2024-02-02 | 89.42 |
| 2024-02-01 | 90.72 |
| 2024-01-31 | 82.69 |
| 2024-01-30 | 82.69 |
| 2024-01-29 | 87.09 |
| 2024-01-26 | 84.51 |
| 2024-01-25 | 86.32 |
| 2024-01-24 | 83.21 |
| 2024-01-23 | 81.92 |
| 2024-01-22 | 89.42 |
| 2024-01-19 | 96.15 |
| 2024-01-18 | 96.93 |
| 2024-01-17 | 97.19 |
| 2024-01-16 | 101.33 |
| 2024-01-15 | 99.00 |
| 2024-01-12 | 102.36 |
| 2024-01-11 | 105.47 |
| 2024-01-10 | 103.14 |
| 2024-01-09 | 104.17 |
| 2024-01-08 | 103.40 |
| 2024-01-05 | 102.88 |
| 2024-01-04 | 100.03 |
| 2024-01-03 | 97.96 |
| 2024-01-02 | 95.37 |
| 2023-12-29 | 96.67 |
| 2023-12-28 | 93.30 |
| 2023-12-27 | 94.60 |
| 2023-12-22 | 94.08 |
| 2023-12-21 | 96.67 |
| 2023-12-20 | 94.08 |
| 2023-12-19 | 91.23 |
| 2023-12-18 | 91.23 |
| 2023-12-15 | 92.27 |
| 2023-12-14 | 90.20 |
| 2023-12-13 | 88.90 |
| 2023-12-12 | 86.58 |
| 2023-12-11 | 83.73 |
| 2023-12-08 | 82.95 |
| 2023-12-07 | 83.99 |
| 2023-12-06 | 84.76 |
| 2023-12-05 | 86.83 |
| 2023-12-04 | 88.13 |
| 2023-12-01 | 88.65 |
| 2023-11-30 | 89.68 |
| 2023-11-29 | 90.20 |
| 2023-11-28 | 90.46 |
| 2023-11-27 | 89.94 |
| 2023-11-24 | 90.20 |
| 2023-11-23 | 91.75 |
| 2023-11-22 | 91.75 |
| 2023-11-21 | 91.23 |
| 2023-11-20 | 89.68 |
| 2023-11-17 | 88.39 |
| 2023-11-16 | 87.35 |
| 2023-11-15 | 87.09 |
| 2023-11-14 | 81.40 |
| 2023-11-13 | 78.29 |
| 2023-11-10 | 77.00 |
| 2023-11-09 | 81.40 |
| 2023-11-08 | 82.18 |
| 2023-11-07 | 84.51 |
| 2023-11-06 | 85.02 |
| 2023-11-03 | 85.02 |
| 2023-11-02 | 82.95 |
| 2023-11-01 | 82.69 |
| 2023-10-31 | 84.51 |
| 2023-10-30 | 90.20 |
| 2023-10-27 | 93.56 |
| 2023-10-26 | 87.61 |
| 2023-10-25 | 87.61 |
| 2023-10-24 | 85.80 |
| 2023-10-20 | 86.58 |
| 2023-10-19 | 90.97 |
| 2023-10-18 | 98.48 |
| 2023-10-17 | 92.79 |
| 2023-10-16 | 91.49 |
| 2023-10-13 | 94.08 |
| 2023-10-12 | 94.86 |
| 2023-10-11 | 88.13 |
| 2023-10-10 | 89.42 |
| 2023-10-09 | 86.58 |
| 2023-10-06 | 82.95 |
| 2023-10-05 | 82.18 |
| 2023-10-04 | 81.14 |
| 2023-10-03 | 83.21 |
| 2023-09-29 | 85.80 |
| 2023-09-28 | 84.76 |
| 2023-09-27 | 82.18 |
| 2023-09-26 | 89.68 |
| 2023-09-25 | 93.04 |
| 2023-09-22 | 92.79 |
| 2023-09-21 | 94.60 |
| 2023-09-20 | 92.79 |
| 2023-09-19 | 91.49 |
| 2023-09-18 | 89.94 |
| 2023-09-15 | 87.61 |
| 2023-09-14 | 86.83 |
| 2023-09-13 | 86.58 |
| 2023-09-12 | 88.39 |
| 2023-09-11 | 88.65 |
| 2023-09-07 | 86.06 |
| 2023-09-06 | 86.83 |
| 2023-09-05 | 85.80 |
| 2023-09-04 | 85.02 |
| 2023-08-31 | 83.73 |
| 2023-08-30 | 81.92 |
| 2023-08-29 | 80.36 |
| 2023-08-28 | 78.29 |
| 2023-08-25 | 80.36 |
| 2023-08-24 | 84.51 |
| 2023-08-23 | 82.69 |
| 2023-08-22 | 85.02 |
| 2023-08-21 | 83.73 |
| 2023-08-18 | 84.51 |
| 2023-08-17 | 80.88 |
| 2023-08-16 | 77.26 |
| 2023-08-15 | 78.29 |
| 2023-08-14 | 78.55 |
| 2023-08-11 | 79.33 |
| 2023-08-10 | 80.88 |
| 2023-08-09 | 81.92 |
| 2023-08-08 | 80.36 |
| 2023-08-07 | 81.40 |
| 2023-08-04 | 83.99 |
| 2023-08-03 | 76.74 |
| 2023-08-02 | 77.78 |
| 2023-08-01 | 78.81 |
| 2023-07-31 | 79.07 |
| 2023-07-28 | 77.52 |
| 2023-07-27 | 77.78 |
| 2023-07-26 | 75.45 |
| 2023-07-25 | 78.81 |
| 2023-07-24 | 68.72 |
| 2023-07-21 | 70.53 |
| 2023-07-20 | 70.01 |
| 2023-07-19 | 71.05 |
| 2023-07-18 | 70.79 |
| 2023-07-14 | 68.98 |
| 2023-07-13 | 70.79 |
| 2023-07-12 | 69.76 |
| 2023-07-11 | 67.69 |
| 2023-07-10 | 65.61 |
| 2023-07-07 | 60.70 |
| 2023-07-06 | 62.77 |
| 2023-07-05 | 63.54 |
| 2023-07-04 | 66.91 |
| 2023-07-03 | 65.61 |
| 2023-06-30 | 67.69 |
| 2023-06-29 | 64.58 |
| 2023-06-28 | 62.51 |
| 2023-06-27 | 57.33 |
| 2023-06-26 | 56.04 |
| 2023-06-23 | 52.93 |
| 2023-06-21 | 57.85 |
| 2023-06-20 | 59.66 |
| 2023-06-19 | 63.03 |
| 2023-06-16 | 64.58 |
| 2023-06-15 | 66.13 |
| 2023-06-14 | 60.96 |
| 2023-06-13 | 61.47 |
| 2023-06-12 | 60.44 |
| 2023-06-09 | 57.85 |
| 2023-06-08 | 55.01 |
| 2023-06-07 | 55.01 |
| 2023-06-06 | 55.01 |
| 2023-06-05 | 57.08 |
| 2023-06-02 | 53.97 |
| 2023-06-01 | 47.50 |
| 2023-05-31 | 47.50 |
| 2023-05-30 | 50.61 |
| 2023-05-29 | 49.05 |
| 2023-05-25 | 51.38 |
| 2023-05-24 | 53.97 |
| 2023-05-23 | 54.49 |
| 2023-05-22 | 54.63 |
| 2023-05-19 | 52.90 |
| 2023-05-18 | 52.40 |
| 2023-05-17 | 52.16 |
| 2023-05-16 | 56.11 |
| 2023-05-15 | 57.59 |
| 2023-05-12 | 55.12 |
| 2023-05-11 | 57.10 |
| 2023-05-10 | 56.60 |
| 2023-05-09 | 54.38 |
| 2023-05-08 | 56.60 |
| 2023-05-05 | 55.37 |
| 2023-05-04 | 54.63 |
| 2023-05-03 | 54.38 |
| 2023-05-02 | 55.61 |
| 2023-04-28 | 57.10 |
| 2023-04-27 | 57.59 |
| 2023-04-26 | 57.34 |
| 2023-04-25 | 53.89 |
| 2023-04-24 | 57.10 |
| 2023-04-21 | 57.84 |
| 2023-04-20 | 60.80 |
| 2023-04-19 | 60.80 |
| 2023-04-18 | 62.53 |
| 2023-04-17 | 64.51 |
| 2023-04-14 | 61.30 |
| 2023-04-13 | 60.80 |
| 2023-04-12 | 62.53 |
| 2023-04-11 | 62.28 |
| 2023-04-06 | 65.00 |
| 2023-04-04 | 63.02 |
| 2023-04-03 | 69.45 |
| 2023-03-31 | 68.95 |
| 2023-03-30 | 65.49 |
| 2023-03-29 | 66.48 |
| 2023-03-28 | 67.72 |
| 2023-03-27 | 67.22 |
| 2023-03-24 | 67.22 |
| 2023-03-23 | 66.24 |
| 2023-03-22 | 68.71 |
| 2023-03-21 | 68.71 |
| 2023-03-20 | 65.49 |
| 2023-03-17 | 64.51 |
| 2023-03-16 | 64.75 |
| 2023-03-15 | 65.74 |
| 2023-03-14 | 65.74 |
| 2023-03-13 | 65.99 |
| 2023-03-10 | 65.74 |
| 2023-03-09 | 71.67 |
| 2023-03-08 | 75.62 |
| 2023-03-07 | 76.61 |
| 2023-03-06 | 79.57 |
| 2023-03-03 | 82.04 |
| 2023-03-02 | 81.06 |
| 2023-03-01 | 80.81 |
| 2023-02-28 | 73.65 |
| 2023-02-27 | 76.86 |
| 2023-02-24 | 76.36 |
| 2023-02-23 | 79.33 |
| 2023-02-22 | 79.33 |
| 2023-02-21 | 81.55 |
| 2023-02-20 | 81.80 |
| 2023-02-17 | 81.30 |
| 2023-02-16 | 81.30 |
| 2023-02-15 | 81.30 |
| 2023-02-14 | 82.78 |
| 2023-02-13 | 87.23 |
| 2023-02-10 | 86.00 |
| 2023-02-09 | 91.43 |
| 2023-02-08 | 90.20 |
| 2023-02-07 | 88.22 |
| 2023-02-06 | 88.22 |
| 2023-02-03 | 93.16 |
| 2023-02-02 | 93.41 |
| 2023-02-01 | 95.63 |
| 2023-01-31 | 90.44 |
| 2023-01-30 | 90.20 |
| 2023-01-27 | 94.15 |
| 2023-01-26 | 93.41 |
| 2023-01-20 | 85.26 |
| 2023-01-19 | 85.26 |
| 2023-01-18 | 83.53 |
| 2023-01-17 | 82.54 |
| 2023-01-16 | 83.03 |
| 2023-01-13 | 79.57 |
| 2023-01-12 | 79.33 |
| 2023-01-11 | 74.14 |
| 2023-01-10 | 74.14 |
| 2023-01-09 | 69.45 |
| 2023-01-06 | 67.47 |
| 2023-01-05 | 65.49 |
| 2023-01-04 | 63.02 |
| 2023-01-03 | 65.74 |
| 2022-12-30 | 61.79 |
| 2022-12-29 | 61.54 |
| 2022-12-28 | 64.51 |
| 2022-12-23 | 61.79 |
| 2022-12-22 | 68.21 |
| 2022-12-21 | 65.00 |
| 2022-12-20 | 66.48 |
| 2022-12-19 | 67.96 |
| 2022-12-16 | 72.41 |
| 2022-12-15 | 69.69 |
| 2022-12-14 | 66.48 |
| 2022-12-13 | 66.48 |
| 2022-12-12 | 67.47 |
| 2022-12-09 | 69.45 |
| 2022-12-08 | 67.96 |
| 2022-12-07 | 61.54 |
| 2022-12-06 | 65.49 |
| 2022-12-05 | 67.72 |
| 2022-12-02 | 66.98 |
| 2022-12-01 | 67.22 |
| 2022-11-30 | 68.46 |
| 2022-11-29 | 64.75 |
| 2022-11-28 | 56.60 |
| 2022-11-25 | 58.08 |
| 2022-11-24 | 60.31 |
| 2022-11-23 | 58.58 |
| 2022-11-22 | 59.07 |
| 2022-11-21 | 60.80 |
| 2022-11-18 | 61.79 |
| 2022-11-17 | 65.25 |
| 2022-11-16 | 67.72 |
| 2022-11-15 | 68.95 |
| 2022-11-14 | 68.71 |
| 2022-11-11 | 60.55 |
| 2022-11-10 | 57.34 |
| 2022-11-09 | 60.55 |
| 2022-11-08 | 62.78 |
| 2022-11-07 | 64.75 |
| 2022-11-04 | 62.28 |
| 2022-11-03 | 56.36 |
| 2022-11-02 | 56.11 |
| 2022-11-01 | 48.20 |
| 2022-10-31 | 39.06 |
| 2022-10-28 | 40.55 |
| 2022-10-27 | 49.93 |
| 2022-10-26 | 49.69 |
| 2022-10-25 | 46.47 |
| 2022-10-24 | 40.79 |
| 2022-10-21 | 52.16 |
| 2022-10-20 | 50.18 |
| 2022-10-19 | 53.64 |
| 2022-10-18 | 58.33 |
| 2022-10-17 | 55.86 |
| 2022-10-14 | 55.86 |
| 2022-10-13 | 51.42 |
| 2022-10-12 | 51.91 |
| 2022-10-11 | 49.44 |
| 2022-10-10 | 53.64 |
| 2022-10-07 | 57.10 |
| 2022-10-06 | 60.55 |
| 2022-10-05 | 61.54 |
| 2022-10-03 | 54.63 |
| 2022-09-30 | 56.60 |
| 2022-09-29 | 58.08 |
| 2022-09-28 | 62.28 |
| 2022-09-27 | 66.24 |
| 2022-09-26 | 66.24 |
| 2022-09-23 | 66.98 |
| 2022-09-22 | 71.92 |
| 2022-09-21 | 75.37 |
| 2022-09-20 | 82.78 |
| 2022-09-19 | 78.34 |
| 2022-09-16 | 81.55 |
| 2022-09-15 | 83.03 |
| 2022-09-14 | 86.74 |
| 2022-09-13 | 91.18 |
| 2022-09-09 | 89.45 |
| 2022-09-08 | 90.69 |
| 2022-09-07 | 89.95 |
| 2022-09-06 | 87.48 |
| 2022-09-05 | 75.13 |
| 2022-09-02 | 86.49 |
| 2022-09-01 | 82.78 |
| 2022-08-31 | 85.26 |
| 2022-08-30 | 81.06 |
| 2022-08-29 | 80.07 |
| 2022-08-26 | 81.80 |
| 2022-08-25 | 81.06 |
| 2022-08-24 | 75.13 |
| 2022-08-23 | 77.10 |
| 2022-08-22 | 83.28 |
| 2022-08-19 | 81.06 |
| 2022-08-18 | 81.80 |
| 2022-08-17 | 82.29 |
| 2022-08-16 | 81.30 |
| 2022-08-15 | 85.75 |
| 2022-08-12 | 86.74 |
| 2022-08-11 | 85.75 |
| 2022-08-10 | 77.35 |
| 2022-08-09 | 81.55 |
| 2022-08-08 | 86.24 |
| 2022-08-05 | 86.00 |
| 2022-08-04 | 82.29 |
| 2022-08-03 | 86.74 |
| 2022-08-02 | 85.50 |
| 2022-08-01 | 92.67 |
| 2022-07-29 | 88.47 |
| 2022-07-28 | 94.15 |
| 2022-07-27 | 95.63 |
| 2022-07-26 | 95.63 |
| 2022-07-25 | 92.42 |
| 2022-07-22 | 96.86 |
| 2022-07-21 | 95.38 |
| 2022-07-20 | 95.63 |
| 2022-07-19 | 97.11 |
| 2022-07-18 | 95.88 |
| 2022-07-15 | 91.68 |
| 2022-07-14 | 93.90 |
| 2022-07-13 | 91.43 |
| 2022-07-12 | 91.68 |
| 2022-07-11 | 90.69 |
| 2022-07-08 | 96.37 |
| 2022-07-07 | 97.61 |
| 2022-07-06 | 93.65 |
| 2022-07-05 | 90.94 |
| 2022-07-04 | 93.41 |
| 2022-06-30 | 96.62 |
| 2022-06-29 | 100.08 |
| 2022-06-28 | 107.49 |
| 2022-06-27 | 102.55 |
| 2022-06-24 | 105.76 |
| 2022-06-23 | 103.53 |
| 2022-06-22 | 94.39 |
| 2022-06-21 | 100.32 |
| 2022-06-20 | 100.82 |
| 2022-06-17 | 99.33 |
| 2022-06-16 | 98.84 |
| 2022-06-15 | 104.77 |
| 2022-06-14 | 102.05 |
| 2022-06-13 | 105.76 |
| 2022-06-10 | 106.74 |
| 2022-06-09 | 95.38 |
| 2022-06-08 | 97.61 |
| 2022-06-07 | 93.16 |
| 2022-06-06 | 96.62 |
| 2022-06-02 | 93.65 |
| 2022-06-01 | 89.70 |
| 2022-05-31 | 88.22 |
| 2022-05-30 | 81.30 |
| 2022-05-27 | 71.92 |
| 2022-05-26 | 72.90 |
| 2022-05-25 | 78.34 |
| 2022-05-24 | 73.15 |
| 2022-05-23 | 66.44 |
| 2022-05-20 | 69.54 |
| 2022-05-19 | 67.64 |
| 2022-05-18 | 69.54 |
| 2022-05-17 | 65.73 |
| 2022-05-16 | 66.92 |
| 2022-05-13 | 61.91 |
| 2022-05-12 | 59.05 |
| 2022-05-11 | 60.48 |
| 2022-05-10 | 48.80 |
| 2022-05-06 | 49.99 |
| 2022-05-05 | 55.71 |
| 2022-05-04 | 56.67 |
| 2022-05-03 | 57.14 |
| 2022-04-29 | 55.47 |
| 2022-04-28 | 51.42 |
| 2022-04-27 | 48.80 |
| 2022-04-26 | 44.27 |
| 2022-04-25 | 39.97 |
| 2022-04-22 | 47.84 |
| 2022-04-21 | 47.37 |
| 2022-04-20 | 48.80 |
| 2022-04-19 | 50.23 |
| 2022-04-14 | 39.74 |
| 2022-04-13 | 31.87 |
| 2022-04-12 | 35.68 |
| 2022-04-11 | 28.05 |
| 2022-04-08 | 39.50 |
| 2022-04-07 | 39.74 |
| 2022-04-06 | 45.94 |
| 2022-04-04 | 57.14 |
| 2022-04-01 | 55.95 |
| 2022-03-31 | 53.57 |
| 2022-03-30 | 58.10 |
| 2022-03-29 | 46.89 |
| 2022-03-28 | 42.12 |
| 2022-03-25 | 41.17 |
| 2022-03-24 | 49.75 |
| 2022-03-23 | 47.13 |
| 2022-03-22 | 45.70 |
| 2022-03-21 | 37.59 |
| 2022-03-18 | 39.26 |
| 2022-03-17 | 51.18 |
| 2022-03-16 | 41.64 |
| 2022-03-15 | 24.24 |
| 2022-03-14 | 31.87 |
| 2022-03-11 | 43.79 |
| 2022-03-10 | 49.99 |
| 2022-03-09 | 42.36 |
| 2022-03-08 | 44.03 |
| 2022-03-07 | 50.94 |
| 2022-03-04 | 57.62 |
| 2022-03-03 | 65.01 |
| 2022-03-02 | 75.74 |
| 2022-03-01 | 85.76 |
| 2022-02-28 | 82.18 |
| 2022-02-25 | 88.38 |
| 2022-02-24 | 87.43 |
| 2022-02-23 | 97.68 |
| 2022-02-22 | 94.10 |
| 2022-02-21 | 96.01 |
| 2022-02-18 | 98.40 |
| 2022-02-17 | 105.31 |
| 2022-02-16 | 101.74 |
| 2022-02-15 | 95.77 |
| 2022-02-14 | 98.16 |
| 2022-02-11 | 101.50 |
| 2022-02-10 | 107.94 |
| 2022-02-09 | 105.55 |
| 2022-02-08 | 97.92 |
| 2022-02-07 | 103.40 |
| 2022-02-04 | 105.07 |
| 2022-01-31 | 99.83 |
| 2022-01-28 | 96.49 |
| 2022-01-27 | 104.12 |
| 2022-01-26 | 109.13 |
| 2022-01-25 | 110.80 |
| 2022-01-24 | 115.80 |
| 2022-01-21 | 116.76 |
| 2022-01-20 | 115.33 |
| 2022-01-19 | 111.75 |
| 2022-01-18 | 116.28 |
| 2022-01-17 | 112.47 |
| 2022-01-14 | 115.09 |
| 2022-01-13 | 106.27 |
| 2022-01-12 | 105.79 |
| 2022-01-11 | 97.20 |
| 2022-01-10 | 99.83 |
| 2022-01-07 | 87.19 |
| 2022-01-06 | 81.94 |
| 2022-01-05 | 86.71 |
| 2022-01-04 | 92.20 |
| 2022-01-03 | 93.63 |
| 2021-12-31 | 92.20 |
| 2021-12-30 | 90.77 |
| 2021-12-29 | 92.67 |
| 2021-12-28 | 93.63 |
| 2021-12-24 | 97.68 |
| 2021-12-23 | 94.82 |
| 2021-12-22 | 87.67 |
| 2021-12-21 | 85.04 |
| 2021-12-20 | 82.18 |
| 2021-12-17 | 89.57 |
| 2021-12-16 | 92.20 |
| 2021-12-15 | 90.77 |
| 2021-12-14 | 96.97 |
| 2021-12-13 | 100.78 |
| 2021-12-10 | 103.17 |
| 2021-12-09 | 107.94 |
| 2021-12-08 | 100.30 |
| 2021-12-07 | 99.35 |
| 2021-12-06 | 98.64 |
| 2021-12-03 | 104.60 |
| 2021-12-02 | 104.12 |
| 2021-12-01 | 100.54 |
| 2021-11-30 | 104.84 |
| 2021-11-29 | 105.31 |
| 2021-11-26 | 113.66 |
| 2021-11-25 | 114.85 |
| 2021-11-24 | 112.94 |
| 2021-11-23 | 115.33 |
| 2021-11-22 | 119.38 |
| 2021-11-19 | 113.90 |
| 2021-11-18 | 112.70 |
| 2021-11-17 | 117.47 |
| 2021-11-16 | 117.47 |
| 2021-11-15 | 112.94 |
| 2021-11-12 | 111.99 |
| 2021-11-11 | 109.13 |
| 2021-11-10 | 107.46 |
| 2021-11-09 | 110.32 |
| 2021-11-08 | 114.37 |
| 2021-11-05 | 117.24 |
| 2021-11-04 | 119.86 |
| 2021-11-03 | 112.47 |
| 2021-11-02 | 118.43 |
| 2021-11-01 | 110.80 |
| 2021-10-29 | 114.14 |
| 2021-10-28 | 117.00 |
| 2021-10-27 | 116.52 |
| 2021-10-26 | 122.00 |
| 2021-10-25 | 122.72 |
| 2021-10-22 | 124.87 |
| 2021-10-21 | 119.38 |
| 2021-10-20 | 117.24 |
| 2021-10-19 | 117.47 |
| 2021-10-18 | 118.67 |
| 2021-10-15 | 111.75 |
| 2021-10-12 | 91.96 |
| 2021-10-11 | 92.67 |
| 2021-10-08 | 82.18 |
| 2021-10-07 | 80.04 |
| 2021-10-06 | 78.84 |
| 2021-10-05 | 86.00 |
| 2021-10-04 | 90.77 |
| 2021-09-30 | 98.64 |
| 2021-09-29 | 95.54 |
| 2021-09-28 | 96.97 |
| 2021-09-27 | 93.15 |
| 2021-09-24 | 98.16 |
| 2021-09-23 | 100.07 |
| 2021-09-21 | 107.70 |
| 2021-09-20 | 107.94 |
| 2021-09-17 | 112.94 |
| 2021-09-16 | 102.69 |
| 2021-09-15 | 108.41 |
| 2021-09-14 | 111.75 |
| 2021-09-13 | 113.66 |
| 2021-09-10 | 117.47 |
| 2021-09-09 | 119.14 |
| 2021-09-08 | 121.77 |
| 2021-09-07 | 128.44 |
| 2021-09-06 | 123.20 |
| 2021-09-03 | 122.72 |
| 2021-09-02 | 118.43 |
| 2021-09-01 | 122.48 |
| 2021-08-31 | 128.44 |
| 2021-08-30 | 130.11 |
| 2021-08-27 | 119.38 |
| 2021-08-26 | 120.81 |
| 2021-08-25 | 125.10 |
| 2021-08-24 | 124.39 |
| 2021-08-23 | 121.53 |
| 2021-08-20 | 110.32 |
| 2021-08-19 | 123.67 |
| 2021-08-18 | 118.19 |
| 2021-08-17 | 128.92 |
| 2021-08-16 | 133.69 |
| 2021-08-13 | 133.69 |
| 2021-08-12 | 138.22 |
| 2021-08-11 | 143.23 |
| 2021-08-10 | 148.95 |
| 2021-08-09 | 152.53 |
| 2021-08-06 | 157.77 |
| 2021-08-05 | 170.17 |
| 2021-08-04 | 170.41 |
| 2021-08-03 | 152.77 |
| 2021-08-02 | 141.56 |
| 2021-07-30 | 135.60 |
| 2021-07-29 | 140.84 |
| 2021-07-28 | 127.25 |
| 2021-07-27 | 116.04 |
| 2021-07-26 | 136.79 |
| 2021-07-23 | 150.38 |
| 2021-07-22 | 159.92 |
| 2021-07-21 | 154.67 |
| 2021-07-20 | 143.23 |
| 2021-07-19 | 149.19 |
| 2021-07-16 | 160.87 |
| 2021-07-15 | 142.51 |
| 2021-07-14 | 143.70 |
| 2021-07-13 | 150.86 |
| 2021-07-12 | 148.47 |
| 2021-07-09 | 143.70 |
| 2021-07-08 | 138.70 |
| 2021-07-07 | 151.53 |
| 2021-07-06 | 138.17 |
| 2021-07-05 | 148.48 |
| 2021-07-02 | 149.42 |
| 2021-06-30 | 156.45 |
| 2021-06-29 | 159.26 |
| 2021-06-28 | 160.67 |
| 2021-06-25 | 162.31 |
| 2021-06-24 | 158.79 |
| 2021-06-23 | 164.89 |
| 2021-06-22 | 150.36 |
| 2021-06-21 | 148.48 |
| 2021-06-18 | 154.81 |
| 2021-06-17 | 132.07 |
| 2021-06-16 | 135.12 |
| 2021-06-15 | 148.95 |
| 2021-06-11 | 148.01 |
| 2021-06-10 | 145.67 |
| 2021-06-09 | 146.14 |
| 2021-06-08 | 141.21 |
| 2021-06-07 | 141.45 |
| 2021-06-04 | 149.65 |
| 2021-06-03 | 137.70 |
| 2021-06-02 | 136.29 |
| 2021-06-01 | 137.46 |
| 2021-05-31 | 141.68 |
| 2021-05-28 | 128.79 |
| 2021-05-27 | 131.13 |
| 2021-05-26 | 123.63 |
| 2021-05-25 | 121.76 |
| 2021-05-24 | 117.77 |
| 2021-05-21 | 114.72 |
| 2021-05-20 | 112.15 |
| 2021-05-18 | 108.86 |
| 2021-05-17 | 106.29 |
| 2021-05-14 | 98.78 |
| 2021-05-13 | 94.56 |
| 2021-05-12 | 101.60 |
| 2021-05-11 | 95.97 |
| 2021-05-10 | 100.42 |
| 2021-05-07 | 102.30 |
| 2021-05-06 | 111.21 |
| 2021-05-05 | 111.68 |
| 2021-05-04 | 110.50 |
| 2021-05-03 | 116.13 |
| 2021-04-30 | 111.68 |
| 2021-04-29 | 119.65 |
| 2021-04-28 | 122.46 |
| 2021-04-27 | 121.52 |
| 2021-04-26 | 124.10 |
| 2021-04-23 | 116.36 |
| 2021-04-22 | 118.24 |
| 2021-04-21 | 118.47 |
| 2021-04-20 | 121.29 |
| 2021-04-19 | 131.84 |
| 2021-04-16 | 109.57 |
| 2021-04-15 | 103.00 |
| 2021-04-14 | 103.24 |
| 2021-04-13 | 99.72 |
| 2021-04-12 | 99.72 |
| 2021-04-09 | 109.33 |
| 2021-04-08 | 113.79 |
| 2021-04-07 | 112.38 |
| 2021-04-01 | 114.49 |
| 2021-03-31 | 116.83 |
| 2021-03-30 | 116.36 |
| 2021-03-29 | 96.91 |
| 2021-03-26 | 99.02 |
| 2021-03-25 | 90.11 |
| 2021-03-24 | 87.06 |
| 2021-03-23 | 96.44 |
| 2021-03-22 | 110.27 |
| 2021-03-19 | 110.27 |
| 2021-03-18 | 118.24 |
| 2021-03-17 | 120.35 |
| 2021-03-16 | 121.76 |
| 2021-03-15 | 105.11 |
| 2021-03-12 | 115.90 |
| 2021-03-11 | 122.69 |
| 2021-03-10 | 116.36 |
| 2021-03-09 | 100.89 |
| 2021-03-08 | 102.77 |
| 2021-03-05 | 125.04 |
| 2021-03-04 | 125.51 |
| 2021-03-03 | 152.00 |
| 2021-03-02 | 142.62 |
| 2021-03-01 | 146.14 |
| 2021-02-26 | 123.16 |
| 2021-02-25 | 143.79 |
| 2021-02-24 | 138.40 |
| 2021-02-23 | 142.85 |
| 2021-02-22 | 139.57 |
| 2021-02-19 | 171.92 |
| 2021-02-18 | 181.30 |
| 2021-02-17 | 208.49 |
| 2021-02-16 | 211.77 |
| 2021-02-11 | 211.77 |
| 2021-02-10 | 190.67 |
| 2021-02-09 | 184.11 |
| 2021-02-08 | 172.86 |
| 2021-02-05 | 170.75 |
| 2021-02-04 | 165.12 |
| 2021-02-03 | 166.30 |
| 2021-02-02 | 171.22 |
| 2021-02-01 | 161.14 |
| 2021-01-29 | 153.17 |
| 2021-01-28 | 155.51 |
| 2021-01-27 | 172.39 |
| 2021-01-26 | 173.33 |
| 2021-01-25 | 186.92 |
| 2021-01-22 | 164.89 |
| 2021-01-21 | 159.26 |
| 2021-01-20 | 156.22 |
| 2021-01-19 | 150.59 |
| 2021-01-18 | 141.21 |
| 2021-01-15 | 125.27 |
| 2021-01-14 | 128.79 |
| 2021-01-13 | 136.29 |
| 2021-01-12 | 134.41 |
| 2021-01-11 | 144.96 |
| 2021-01-08 | 114.72 |
| 2021-01-07 | 106.05 |
| 2021-01-06 | 106.99 |
| 2021-01-05 | 113.08 |
| 2021-01-04 | 111.68 |
| 2020-12-31 | 99.72 |
| 2020-12-30 | 94.56 |
| 2020-12-29 | 93.63 |
| 2020-12-28 | 95.97 |
| 2020-12-24 | 84.02 |
| 2020-12-23 | 82.37 |
| 2020-12-22 | 70.89 |
| 2020-12-21 | 75.81 |
| 2020-12-18 | 73.70 |
| 2020-12-17 | 69.95 |
| 2020-12-16 | 73.70 |
| 2020-12-15 | 72.53 |
| 2020-12-14 | 63.15 |
| 2020-12-11 | 62.68 |
| 2020-12-10 | 63.86 |
| 2020-12-09 | 62.45 |
| 2020-12-08 | 65.03 |
| 2020-12-07 | 68.31 |
| 2020-12-04 | 74.64 |
| 2020-12-03 | 72.53 |
| 2020-12-02 | 72.76 |
| 2020-12-01 | 76.51 |
| 2020-11-30 | 73.94 |
| 2020-11-27 | 76.75 |
| 2020-11-26 | 79.09 |
| 2020-11-25 | 77.69 |
| 2020-11-24 | 82.37 |
| 2020-11-23 | 89.64 |
| 2020-11-20 | 81.20 |
| 2020-11-19 | 75.11 |
| 2020-11-18 | 82.61 |
| 2020-11-17 | 79.80 |
| 2020-11-16 | 77.69 |
| 2020-11-13 | 74.40 |
| 2020-11-12 | 78.39 |
| 2020-11-11 | 69.01 |
| 2020-11-10 | 73.00 |
| 2020-11-09 | 73.94 |
| 2020-11-06 | 75.34 |
| 2020-11-05 | 72.76 |
| 2020-11-04 | 62.68 |
| 2020-11-03 | 56.35 |
| 2020-11-02 | 50.26 |
| 2020-10-30 | 54.01 |
| 2020-10-29 | 34.09 |
| 2020-10-28 | 33.15 |
| 2020-10-27 | 31.74 |
| 2020-10-23 | 30.33 |
| 2020-10-22 | 30.33 |
| 2020-10-21 | 32.44 |
| 2020-10-20 | 28.93 |
| 2020-10-19 | 25.41 |
| 2020-10-16 | 27.52 |
| 2020-10-15 | 31.98 |
| 2020-10-14 | 33.62 |
| 2020-10-12 | 34.09 |
| 2020-10-09 | 32.21 |
| 2020-10-08 | 35.49 |
| 2020-10-07 | 31.98 |
| 2020-10-06 | 36.19 |
| 2020-10-05 | 31.04 |
| 2020-09-30 | 33.15 |
| 2020-09-29 | 27.52 |
| 2020-09-28 | 23.77 |
| 2020-09-25 | 21.19 |
| 2020-09-24 | 23.54 |
| 2020-09-23 | 26.82 |
| 2020-09-22 | 26.35 |
| 2020-09-21 | 32.21 |
| 2020-09-18 | 32.21 |
| 2020-09-17 | 31.27 |
| 2020-09-16 | 25.18 |
| 2020-09-15 | 23.30 |
| 2020-09-14 | 22.36 |
| 2020-09-11 | 21.43 |
| 2020-09-10 | 21.19 |
| 2020-09-09 | 19.08 |
| 2020-09-08 | 22.36 |
| 2020-09-07 | 22.36 |
| 2020-09-04 | 25.41 |
| 2020-09-03 | 25.88 |
| 2020-09-02 | 26.58 |
| 2020-09-01 | 22.36 |
| 2020-08-31 | 16.97 |
| 2020-08-28 | 18.15 |
| 2020-08-27 | 19.08 |
| 2020-08-26 | 20.02 |
| 2020-08-25 | 23.30 |
| 2020-08-24 | 16.04 |
| 2020-08-21 | 17.68 |
| 2020-08-20 | 14.16 |
| 2020-08-19 | 13.46 |
| 2020-08-18 | 15.33 |
| 2020-08-17 | 16.04 |
| 2020-08-14 | 14.86 |
| 2020-08-13 | 14.16 |
| 2020-08-12 | 14.39 |
| 2020-08-11 | 16.50 |
| 2020-08-10 | 16.74 |
| 2020-08-07 | 16.04 |
| 2020-08-06 | 13.46 |
| 2020-08-05 | 8.30 |
| 2020-08-04 | 9.47 |
| 2020-08-03 | 8.77 |
| 2020-07-31 | 1.50 |
| 2020-07-30 | 1.74 |
| 2020-07-29 | 5.96 |
| 2020-07-28 | 0.00 |
| 2020-07-27 | -0.90 |
| 2020-07-24 | 0.68 |
| 2020-07-23 | 5.19 |
| 2020-07-22 | 1.35 |
| 2020-07-21 | 1.13 |
| 2020-07-20 | 2.03 |
| 2020-07-17 | -2.71 |
| 2020-07-16 | -7.22 |
| 2020-07-15 | -4.74 |
| 2020-07-14 | -1.81 |
| 2020-07-13 | -3.16 |
| 2020-07-10 | -6.77 |
| 2020-07-09 | -4.06 |
| 2020-07-08 | -3.39 |
| 2020-07-07 | -4.74 |
| 2020-07-06 | -6.09 |
| 2020-07-03 | -11.15 |
| 2020-07-02 | -13.95 |
| 2020-06-30 | -16.66 |
| 2020-06-29 | -16.93 |
| 2020-06-26 | -15.40 |
| 2020-06-24 | -13.41 |
| 2020-06-23 | -14.04 |
| 2020-06-22 | -15.58 |
| 2020-06-19 | -13.32 |
| 2020-06-18 | -13.86 |
| 2020-06-17 | -15.03 |
| 2020-06-16 | -15.58 |
| 2020-06-15 | -17.38 |
| 2020-06-12 | -15.12 |
| 2020-06-11 | -14.76 |
| 2020-06-10 | -12.87 |
| 2020-06-09 | -12.23 |
| 2020-06-08 | -12.69 |
| 2020-06-05 | -13.77 |
| 2020-06-04 | -15.30 |
| 2020-06-03 | -17.20 |
| 2020-06-02 | -19.91 |
| 2020-06-01 | -20.09 |
| 2020-05-29 | -23.25 |
| 2020-05-28 | -22.53 |
| 2020-05-27 | -20.63 |
| 2020-05-26 | -19.91 |
| 2020-05-25 | -20.36 |
| 2020-05-22 | -19.28 |
| 2020-05-21 | -17.74 |
| 2020-05-20 | -17.20 |
| 2020-05-19 | -16.93 |
| 2020-05-18 | -20.00 |
| 2020-05-15 | -19.91 |
| 2020-05-14 | -20.99 |
| 2020-05-13 | -18.74 |
| 2020-05-12 | -18.19 |
| 2020-05-11 | -18.28 |
| 2020-05-08 | -19.46 |
| 2020-05-07 | -20.99 |
| 2020-05-06 | -23.70 |
| 2020-05-05 | -25.69 |
| 2020-05-04 | -27.13 |
| 2020-04-29 | -22.80 |
| 2020-04-28 | -23.52 |
| 2020-04-27 | -24.06 |
| 2020-04-24 | -25.60 |
| 2020-04-23 | -26.32 |
| 2020-04-22 | -26.14 |
| 2020-04-21 | -26.41 |
| 2020-04-20 | -23.34 |
| 2020-04-17 | -22.98 |
| 2020-04-16 | -26.50 |
| 2020-04-15 | -25.24 |
| 2020-04-14 | -24.97 |
| 2020-04-09 | -23.97 |
| 2020-04-08 | -24.70 |
| 2020-04-07 | -25.06 |
| 2020-04-06 | -26.86 |
| 2020-04-03 | -27.95 |
| 2020-04-02 | -30.11 |
| 2020-04-01 | -27.58 |
| 2020-03-31 | -25.15 |
| 2020-03-30 | -28.40 |
| 2020-03-27 | -22.98 |
| 2020-03-26 | -21.72 |
| 2020-03-25 | -22.44 |
| 2020-03-24 | -26.41 |
| 2020-03-23 | -30.02 |
| 2020-03-20 | -25.15 |
| 2020-03-19 | -26.86 |
| 2020-03-18 | -23.88 |
| 2020-03-17 | -22.17 |
| 2020-03-16 | -22.08 |
| 2020-03-13 | -15.58 |
| 2020-03-12 | -11.96 |
| 2020-03-11 | -8.80 |
| 2020-03-10 | -7.00 |
| 2020-03-09 | -10.34 |
| 2020-03-06 | -5.19 |
| 2020-03-05 | -2.71 |
| 2020-03-04 | -2.48 |
| 2020-03-03 | 0.23 |
| 2020-03-02 | 1.13 |
| 2020-02-28 | 0.45 |
| 2020-02-27 | 5.19 |
| 2020-02-26 | 4.51 |
| 2020-02-25 | 5.42 |
| 2020-02-24 | 7.22 |
| 2020-02-21 | 7.90 |
| 2020-02-20 | 8.13 |
| 2020-02-19 | 9.26 |
| 2020-02-18 | 9.26 |
| 2020-02-17 | 9.71 |
| 2020-02-14 | 9.03 |
| 2020-02-13 | 7.90 |
| 2020-02-12 | 7.67 |
| 2020-02-11 | 5.64 |
| 2020-02-10 | 4.29 |
| 2020-02-07 | 7.45 |
| 2020-02-06 | 7.67 |
| 2020-02-05 | 5.42 |
| 2020-02-04 | 2.48 |
| 2020-02-03 | -0.68 |
| 2020-01-31 | 1.13 |
| 2020-01-30 | 1.81 |
| 2020-01-29 | 6.55 |
| 2020-01-24 | 11.29 |
| 2020-01-23 | 9.93 |
| 2020-01-22 | 11.96 |
| 2020-01-21 | 7.67 |
| 2020-01-20 | 11.51 |
| 2020-01-17 | 15.58 |
| 2020-01-16 | 15.80 |
| 2020-01-15 | 18.28 |
| 2020-01-14 | 16.93 |
| 2020-01-13 | 15.12 |
| 2020-01-10 | 15.35 |
| 2020-01-09 | 14.67 |
| 2020-01-08 | 13.54 |
| 2020-01-07 | 13.77 |
| 2020-01-06 | 15.35 |
| 2020-01-03 | 12.64 |
| 2020-01-02 | 11.74 |
| 2019-12-31 | 7.67 |
| 2019-12-30 | 5.64 |
| 2019-12-27 | 7.45 |
| 2019-12-24 | 7.45 |
| 2019-12-23 | 6.32 |
| 2019-12-20 | 7.90 |
| 2019-12-19 | 9.26 |
| 2019-12-18 | 9.26 |
| 2019-12-17 | 8.80 |
| 2019-12-16 | 8.13 |
| 2019-12-13 | 8.80 |
| 2019-12-12 | 7.00 |
| 2019-12-11 | 6.77 |
| 2019-12-10 | 5.87 |
| 2019-12-09 | 5.19 |
| 2019-12-06 | 3.16 |
| 2019-12-05 | 3.39 |
| 2019-12-04 | 3.61 |
| 2019-12-03 | 4.51 |
| 2019-12-02 | 4.51 |
| 2019-11-29 | 4.29 |
| 2019-11-28 | 5.64 |
| 2019-11-27 | 5.42 |
| 2019-11-26 | 6.09 |
| 2019-11-25 | 5.64 |
| 2019-11-22 | 5.19 |
| 2019-11-21 | 4.29 |
| 2019-11-20 | 4.51 |
| 2019-11-19 | 4.97 |
| 2019-11-18 | 5.42 |
| 2019-11-15 | 7.67 |
| 2019-11-14 | 6.55 |
| 2019-11-13 | 8.58 |
| 2019-11-12 | 8.35 |
| 2019-11-11 | 8.35 |
| 2019-11-08 | 10.38 |
| 2019-11-07 | 8.58 |
| 2019-11-06 | 9.03 |
| 2019-11-05 | 9.26 |
| 2019-11-04 | 7.67 |
| 2019-11-01 | 1.81 |
| 2019-10-31 | 0.23 |
| 2019-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy