Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2026-02-02 | 341.53 |
| 2026-01-30 | 355.17 |
| 2026-01-29 | 355.17 |
| 2026-01-28 | 357.32 |
| 2026-01-27 | 358.76 |
| 2026-01-26 | 356.61 |
| 2026-01-23 | 360.91 |
| 2026-01-22 | 356.61 |
| 2026-01-21 | 362.35 |
| 2026-01-20 | 359.48 |
| 2026-01-19 | 360.19 |
| 2026-01-16 | 361.63 |
| 2026-01-15 | 363.07 |
| 2026-01-14 | 349.43 |
| 2026-01-13 | 350.86 |
| 2026-01-12 | 349.43 |
| 2026-01-09 | 350.86 |
| 2026-01-08 | 341.53 |
| 2026-01-07 | 342.96 |
| 2026-01-06 | 346.55 |
| 2026-01-05 | 345.12 |
| 2026-01-02 | 350.86 |
| 2025-12-31 | 344.40 |
| 2025-12-30 | 342.25 |
| 2025-12-29 | 338.66 |
| 2025-12-24 | 355.17 |
| 2025-12-23 | 352.30 |
| 2025-12-22 | 342.96 |
| 2025-12-19 | 342.96 |
| 2025-12-18 | 342.25 |
| 2025-12-17 | 342.96 |
| 2025-12-16 | 342.96 |
| 2025-12-15 | 348.71 |
| 2025-12-12 | 356.61 |
| 2025-12-11 | 353.73 |
| 2025-12-10 | 359.48 |
| 2025-12-09 | 359.48 |
| 2025-12-08 | 343.68 |
| 2025-12-05 | 346.55 |
| 2025-12-04 | 350.86 |
| 2025-12-03 | 349.43 |
| 2025-12-02 | 351.58 |
| 2025-12-01 | 347.27 |
| 2025-11-28 | 327.89 |
| 2025-11-27 | 330.76 |
| 2025-11-26 | 330.76 |
| 2025-11-25 | 327.17 |
| 2025-11-24 | 330.04 |
| 2025-11-21 | 322.86 |
| 2025-11-20 | 332.20 |
| 2025-11-19 | 334.35 |
| 2025-11-18 | 325.73 |
| 2025-11-17 | 333.63 |
| 2025-11-14 | 338.66 |
| 2025-11-13 | 341.53 |
| 2025-11-12 | 340.81 |
| 2025-11-11 | 332.20 |
| 2025-11-10 | 327.17 |
| 2025-11-07 | 322.14 |
| 2025-11-06 | 327.17 |
| 2025-11-05 | 327.89 |
| 2025-11-04 | 325.73 |
| 2025-11-03 | 327.89 |
| 2025-10-31 | 330.04 |
| 2025-10-30 | 331.48 |
| 2025-10-28 | 325.73 |
| 2025-10-27 | 324.30 |
| 2025-10-24 | 322.14 |
| 2025-10-23 | 322.86 |
| 2025-10-22 | 327.17 |
| 2025-10-21 | 320.71 |
| 2025-10-20 | 325.02 |
| 2025-10-17 | 322.86 |
| 2025-10-16 | 331.48 |
| 2025-10-15 | 326.45 |
| 2025-10-14 | 325.02 |
| 2025-10-13 | 321.43 |
| 2025-10-10 | 317.12 |
| 2025-10-09 | 317.84 |
| 2025-10-08 | 314.97 |
| 2025-10-06 | 317.84 |
| 2025-10-03 | 329.32 |
| 2025-10-02 | 325.02 |
| 2025-09-30 | 315.68 |
| 2025-09-29 | 317.84 |
| 2025-09-26 | 314.25 |
| 2025-09-25 | 310.66 |
| 2025-09-24 | 317.84 |
| 2025-09-23 | 319.99 |
| 2025-09-22 | 321.43 |
| 2025-09-19 | 329.32 |
| 2025-09-18 | 326.45 |
| 2025-09-17 | 332.91 |
| 2025-09-16 | 333.63 |
| 2025-09-15 | 330.04 |
| 2025-09-12 | 321.43 |
| 2025-09-11 | 330.76 |
| 2025-09-10 | 327.17 |
| 2025-09-09 | 335.79 |
| 2025-09-08 | 339.37 |
| 2025-09-05 | 338.01 |
| 2025-09-04 | 332.56 |
| 2025-09-03 | 340.74 |
| 2025-09-02 | 342.10 |
| 2025-09-01 | 332.56 |
| 2025-08-29 | 341.42 |
| 2025-08-28 | 326.43 |
| 2025-08-27 | 327.79 |
| 2025-08-26 | 294.42 |
| 2025-08-25 | 295.78 |
| 2025-08-22 | 291.69 |
| 2025-08-21 | 296.46 |
| 2025-08-20 | 288.28 |
| 2025-08-19 | 287.60 |
| 2025-08-18 | 286.24 |
| 2025-08-15 | 291.69 |
| 2025-08-14 | 293.73 |
| 2025-08-13 | 295.78 |
| 2025-08-12 | 299.18 |
| 2025-08-11 | 293.73 |
| 2025-08-08 | 290.33 |
| 2025-08-07 | 292.37 |
| 2025-08-06 | 291.69 |
| 2025-08-05 | 289.65 |
| 2025-08-04 | 285.56 |
| 2025-08-01 | 291.69 |
| 2025-07-31 | 291.69 |
| 2025-07-30 | 299.18 |
| 2025-07-29 | 301.23 |
| 2025-07-28 | 297.14 |
| 2025-07-25 | 306.00 |
| 2025-07-24 | 301.91 |
| 2025-07-23 | 295.78 |
| 2025-07-22 | 297.82 |
| 2025-07-21 | 294.42 |
| 2025-07-18 | 291.01 |
| 2025-07-17 | 287.60 |
| 2025-07-16 | 295.10 |
| 2025-07-15 | 293.73 |
| 2025-07-14 | 301.23 |
| 2025-07-11 | 287.60 |
| 2025-07-10 | 286.24 |
| 2025-07-09 | 284.20 |
| 2025-07-08 | 285.56 |
| 2025-07-07 | 285.56 |
| 2025-07-04 | 284.88 |
| 2025-07-03 | 290.33 |
| 2025-07-02 | 282.15 |
| 2025-06-30 | 276.02 |
| 2025-06-27 | 278.75 |
| 2025-06-26 | 278.07 |
| 2025-06-25 | 282.84 |
| 2025-06-24 | 269.21 |
| 2025-06-23 | 262.40 |
| 2025-06-20 | 262.40 |
| 2025-06-19 | 256.95 |
| 2025-06-18 | 252.86 |
| 2025-06-17 | 241.28 |
| 2025-06-16 | 239.92 |
| 2025-06-13 | 241.28 |
| 2025-06-12 | 235.15 |
| 2025-06-11 | 240.60 |
| 2025-06-10 | 237.19 |
| 2025-06-09 | 226.98 |
| 2025-06-06 | 229.70 |
| 2025-06-05 | 225.95 |
| 2025-06-04 | 225.30 |
| 2025-06-03 | 227.26 |
| 2025-06-02 | 220.74 |
| 2025-05-30 | 219.44 |
| 2025-05-29 | 222.70 |
| 2025-05-28 | 221.39 |
| 2025-05-27 | 220.74 |
| 2025-05-26 | 218.78 |
| 2025-05-23 | 218.78 |
| 2025-05-22 | 221.39 |
| 2025-05-21 | 220.74 |
| 2025-05-20 | 220.09 |
| 2025-05-19 | 219.44 |
| 2025-05-16 | 218.13 |
| 2025-05-15 | 216.18 |
| 2025-05-14 | 219.44 |
| 2025-05-13 | 218.13 |
| 2025-05-12 | 209.66 |
| 2025-05-09 | 201.83 |
| 2025-05-08 | 201.83 |
| 2025-05-07 | 201.83 |
| 2025-05-06 | 203.14 |
| 2025-05-02 | 207.05 |
| 2025-04-30 | 206.40 |
| 2025-04-29 | 207.70 |
| 2025-04-28 | 200.53 |
| 2025-04-25 | 197.27 |
| 2025-04-24 | 192.06 |
| 2025-04-23 | 192.71 |
| 2025-04-22 | 184.88 |
| 2025-04-17 | 185.54 |
| 2025-04-16 | 184.23 |
| 2025-04-15 | 187.49 |
| 2025-04-14 | 189.45 |
| 2025-04-11 | 184.23 |
| 2025-04-10 | 183.58 |
| 2025-04-09 | 174.45 |
| 2025-04-08 | 179.02 |
| 2025-04-07 | 180.32 |
| 2025-04-03 | 206.40 |
| 2025-04-02 | 216.18 |
| 2025-04-01 | 214.22 |
| 2025-03-31 | 227.26 |
| 2025-03-28 | 221.39 |
| 2025-03-27 | 214.22 |
| 2025-03-26 | 201.18 |
| 2025-03-25 | 203.14 |
| 2025-03-24 | 189.45 |
| 2025-03-21 | 188.14 |
| 2025-03-20 | 188.80 |
| 2025-03-19 | 189.45 |
| 2025-03-18 | 186.19 |
| 2025-03-17 | 185.54 |
| 2025-03-14 | 186.84 |
| 2025-03-13 | 178.37 |
| 2025-03-12 | 179.67 |
| 2025-03-11 | 176.41 |
| 2025-03-10 | 174.45 |
| 2025-03-07 | 178.37 |
| 2025-03-06 | 182.93 |
| 2025-03-05 | 187.49 |
| 2025-03-04 | 182.28 |
| 2025-03-03 | 183.58 |
| 2025-02-28 | 182.93 |
| 2025-02-27 | 192.06 |
| 2025-02-26 | 185.54 |
| 2025-02-25 | 186.84 |
| 2025-02-24 | 189.45 |
| 2025-02-21 | 195.97 |
| 2025-02-20 | 195.97 |
| 2025-02-19 | 194.66 |
| 2025-02-18 | 192.06 |
| 2025-02-17 | 197.27 |
| 2025-02-14 | 192.71 |
| 2025-02-13 | 193.36 |
| 2025-02-12 | 188.14 |
| 2025-02-11 | 185.54 |
| 2025-02-10 | 183.58 |
| 2025-02-07 | 182.93 |
| 2025-02-06 | 185.54 |
| 2025-02-05 | 183.58 |
| 2025-02-04 | 184.23 |
| 2025-02-03 | 183.58 |
| 2025-01-28 | 186.19 |
| 2025-01-27 | 187.49 |
| 2025-01-24 | 187.49 |
| 2025-01-23 | 179.02 |
| 2025-01-22 | 171.85 |
| 2025-01-21 | 169.89 |
| 2025-01-20 | 171.19 |
| 2025-01-17 | 171.85 |
| 2025-01-16 | 169.89 |
| 2025-01-15 | 169.89 |
| 2025-01-14 | 167.28 |
| 2025-01-13 | 164.68 |
| 2025-01-10 | 165.98 |
| 2025-01-09 | 168.59 |
| 2025-01-08 | 169.89 |
| 2025-01-07 | 171.19 |
| 2025-01-06 | 173.80 |
| 2025-01-03 | 173.80 |
| 2025-01-02 | 176.41 |
| 2024-12-31 | 177.71 |
| 2024-12-30 | 179.02 |
| 2024-12-27 | 175.11 |
| 2024-12-24 | 174.45 |
| 2024-12-23 | 173.80 |
| 2024-12-20 | 171.19 |
| 2024-12-19 | 171.85 |
| 2024-12-18 | 174.45 |
| 2024-12-17 | 173.80 |
| 2024-12-16 | 173.15 |
| 2024-12-13 | 174.45 |
| 2024-12-12 | 177.06 |
| 2024-12-11 | 174.45 |
| 2024-12-10 | 171.19 |
| 2024-12-09 | 171.19 |
| 2024-12-06 | 167.93 |
| 2024-12-05 | 165.98 |
| 2024-12-04 | 166.63 |
| 2024-12-03 | 166.63 |
| 2024-12-02 | 162.72 |
| 2024-11-29 | 162.72 |
| 2024-11-28 | 164.02 |
| 2024-11-27 | 164.02 |
| 2024-11-26 | 164.68 |
| 2024-11-25 | 165.98 |
| 2024-11-22 | 165.98 |
| 2024-11-21 | 168.59 |
| 2024-11-20 | 171.85 |
| 2024-11-19 | 170.54 |
| 2024-11-18 | 171.85 |
| 2024-11-15 | 171.85 |
| 2024-11-14 | 165.98 |
| 2024-11-13 | 167.93 |
| 2024-11-12 | 165.98 |
| 2024-11-11 | 167.93 |
| 2024-11-08 | 173.80 |
| 2024-11-07 | 177.06 |
| 2024-11-06 | 177.06 |
| 2024-11-05 | 179.67 |
| 2024-11-04 | 181.62 |
| 2024-11-01 | 184.23 |
| 2024-10-31 | 179.67 |
| 2024-10-30 | 174.45 |
| 2024-10-29 | 175.11 |
| 2024-10-28 | 179.02 |
| 2024-10-25 | 180.97 |
| 2024-10-24 | 180.97 |
| 2024-10-23 | 183.58 |
| 2024-10-22 | 186.19 |
| 2024-10-21 | 188.14 |
| 2024-10-18 | 188.80 |
| 2024-10-17 | 180.32 |
| 2024-10-16 | 184.23 |
| 2024-10-15 | 182.28 |
| 2024-10-14 | 186.84 |
| 2024-10-10 | 177.06 |
| 2024-10-09 | 169.24 |
| 2024-10-08 | 168.59 |
| 2024-10-07 | 181.62 |
| 2024-10-04 | 169.24 |
| 2024-10-03 | 166.63 |
| 2024-10-02 | 171.19 |
| 2024-09-30 | 164.68 |
| 2024-09-27 | 161.42 |
| 2024-09-26 | 169.24 |
| 2024-09-25 | 169.89 |
| 2024-09-24 | 166.63 |
| 2024-09-23 | 160.76 |
| 2024-09-20 | 163.37 |
| 2024-09-19 | 161.42 |
| 2024-09-17 | 164.02 |
| 2024-09-16 | 163.37 |
| 2024-09-13 | 162.72 |
| 2024-09-12 | 159.46 |
| 2024-09-11 | 164.02 |
| 2024-09-10 | 162.07 |
| 2024-09-09 | 167.93 |
| 2024-09-05 | 164.02 |
| 2024-09-04 | 168.91 |
| 2024-09-03 | 171.98 |
| 2024-09-02 | 173.81 |
| 2024-08-30 | 169.53 |
| 2024-08-29 | 165.24 |
| 2024-08-28 | 167.08 |
| 2024-08-27 | 168.91 |
| 2024-08-26 | 161.56 |
| 2024-08-23 | 144.41 |
| 2024-08-22 | 124.20 |
| 2024-08-21 | 124.20 |
| 2024-08-20 | 121.75 |
| 2024-08-19 | 123.58 |
| 2024-08-16 | 122.36 |
| 2024-08-15 | 124.20 |
| 2024-08-14 | 118.68 |
| 2024-08-13 | 120.52 |
| 2024-08-12 | 117.46 |
| 2024-08-09 | 120.52 |
| 2024-08-08 | 116.23 |
| 2024-08-07 | 117.46 |
| 2024-08-06 | 119.30 |
| 2024-08-05 | 116.23 |
| 2024-08-02 | 124.20 |
| 2024-08-01 | 124.81 |
| 2024-07-31 | 126.65 |
| 2024-07-30 | 123.58 |
| 2024-07-29 | 126.03 |
| 2024-07-26 | 125.42 |
| 2024-07-25 | 124.20 |
| 2024-07-24 | 126.03 |
| 2024-07-23 | 124.81 |
| 2024-07-22 | 128.48 |
| 2024-07-19 | 125.42 |
| 2024-07-18 | 130.93 |
| 2024-07-17 | 128.48 |
| 2024-07-16 | 129.10 |
| 2024-07-15 | 132.77 |
| 2024-07-12 | 134.00 |
| 2024-07-11 | 135.22 |
| 2024-07-10 | 130.32 |
| 2024-07-09 | 134.00 |
| 2024-07-08 | 132.77 |
| 2024-07-05 | 134.61 |
| 2024-07-04 | 137.67 |
| 2024-07-03 | 139.51 |
| 2024-07-02 | 140.74 |
| 2024-06-28 | 133.38 |
| 2024-06-27 | 125.42 |
| 2024-06-26 | 126.65 |
| 2024-06-25 | 131.55 |
| 2024-06-24 | 129.71 |
| 2024-06-21 | 134.00 |
| 2024-06-20 | 137.06 |
| 2024-06-19 | 138.90 |
| 2024-06-18 | 134.61 |
| 2024-06-17 | 135.22 |
| 2024-06-14 | 138.90 |
| 2024-06-13 | 140.12 |
| 2024-06-12 | 138.90 |
| 2024-06-11 | 138.28 |
| 2024-06-07 | 146.86 |
| 2024-06-06 | 137.06 |
| 2024-06-05 | 140.43 |
| 2024-06-04 | 141.60 |
| 2024-06-03 | 142.19 |
| 2024-05-31 | 132.22 |
| 2024-05-30 | 129.87 |
| 2024-05-29 | 130.46 |
| 2024-05-28 | 129.87 |
| 2024-05-27 | 127.53 |
| 2024-05-24 | 122.84 |
| 2024-05-23 | 126.35 |
| 2024-05-22 | 126.35 |
| 2024-05-21 | 121.08 |
| 2024-05-20 | 119.90 |
| 2024-05-17 | 121.66 |
| 2024-05-16 | 123.42 |
| 2024-05-14 | 126.35 |
| 2024-05-13 | 126.94 |
| 2024-05-10 | 124.60 |
| 2024-05-09 | 116.39 |
| 2024-05-08 | 115.80 |
| 2024-05-07 | 118.15 |
| 2024-05-06 | 116.39 |
| 2024-05-03 | 115.80 |
| 2024-05-02 | 116.39 |
| 2024-04-30 | 116.97 |
| 2024-04-29 | 113.45 |
| 2024-04-26 | 115.80 |
| 2024-04-25 | 114.63 |
| 2024-04-24 | 113.45 |
| 2024-04-23 | 111.69 |
| 2024-04-22 | 112.87 |
| 2024-04-19 | 111.69 |
| 2024-04-18 | 115.21 |
| 2024-04-17 | 116.39 |
| 2024-04-16 | 109.35 |
| 2024-04-15 | 109.35 |
| 2024-04-12 | 114.63 |
| 2024-04-11 | 115.80 |
| 2024-04-10 | 112.87 |
| 2024-04-09 | 114.04 |
| 2024-04-08 | 109.94 |
| 2024-04-05 | 109.35 |
| 2024-04-03 | 108.18 |
| 2024-04-02 | 102.90 |
| 2024-03-28 | 97.03 |
| 2024-03-27 | 102.90 |
| 2024-03-26 | 99.97 |
| 2024-03-25 | 104.07 |
| 2024-03-22 | 108.18 |
| 2024-03-21 | 110.52 |
| 2024-03-20 | 112.28 |
| 2024-03-19 | 116.97 |
| 2024-03-18 | 115.80 |
| 2024-03-15 | 116.97 |
| 2024-03-14 | 116.97 |
| 2024-03-13 | 116.97 |
| 2024-03-12 | 115.21 |
| 2024-03-11 | 121.08 |
| 2024-03-08 | 115.21 |
| 2024-03-07 | 113.45 |
| 2024-03-06 | 104.66 |
| 2024-03-05 | 102.90 |
| 2024-03-04 | 104.66 |
| 2024-03-01 | 102.90 |
| 2024-02-29 | 104.66 |
| 2024-02-28 | 105.24 |
| 2024-02-27 | 101.73 |
| 2024-02-26 | 99.38 |
| 2024-02-23 | 102.31 |
| 2024-02-22 | 105.24 |
| 2024-02-21 | 105.24 |
| 2024-02-20 | 105.24 |
| 2024-02-19 | 109.35 |
| 2024-02-16 | 100.55 |
| 2024-02-15 | 96.45 |
| 2024-02-14 | 98.21 |
| 2024-02-09 | 101.73 |
| 2024-02-08 | 111.11 |
| 2024-02-07 | 111.69 |
| 2024-02-06 | 109.94 |
| 2024-02-05 | 108.76 |
| 2024-02-02 | 108.76 |
| 2024-02-01 | 108.18 |
| 2024-01-31 | 99.38 |
| 2024-01-30 | 91.76 |
| 2024-01-29 | 97.03 |
| 2024-01-26 | 94.10 |
| 2024-01-25 | 92.93 |
| 2024-01-24 | 88.24 |
| 2024-01-23 | 84.13 |
| 2024-01-22 | 81.20 |
| 2024-01-19 | 88.24 |
| 2024-01-18 | 90.00 |
| 2024-01-17 | 84.72 |
| 2024-01-16 | 92.34 |
| 2024-01-15 | 93.52 |
| 2024-01-12 | 92.34 |
| 2024-01-11 | 85.31 |
| 2024-01-10 | 85.31 |
| 2024-01-09 | 85.89 |
| 2024-01-08 | 85.89 |
| 2024-01-05 | 91.76 |
| 2024-01-04 | 91.76 |
| 2024-01-03 | 86.48 |
| 2024-01-02 | 82.96 |
| 2023-12-29 | 78.27 |
| 2023-12-28 | 76.51 |
| 2023-12-27 | 73.58 |
| 2023-12-22 | 75.92 |
| 2023-12-21 | 75.92 |
| 2023-12-20 | 77.68 |
| 2023-12-19 | 75.92 |
| 2023-12-18 | 80.03 |
| 2023-12-15 | 78.27 |
| 2023-12-14 | 73.58 |
| 2023-12-13 | 73.58 |
| 2023-12-12 | 72.99 |
| 2023-12-11 | 71.82 |
| 2023-12-08 | 76.51 |
| 2023-12-07 | 78.27 |
| 2023-12-06 | 78.86 |
| 2023-12-05 | 76.51 |
| 2023-12-04 | 69.47 |
| 2023-12-01 | 65.37 |
| 2023-11-30 | 63.61 |
| 2023-11-29 | 63.02 |
| 2023-11-28 | 63.02 |
| 2023-11-27 | 64.78 |
| 2023-11-24 | 63.02 |
| 2023-11-23 | 62.44 |
| 2023-11-22 | 63.61 |
| 2023-11-21 | 69.47 |
| 2023-11-20 | 70.65 |
| 2023-11-17 | 70.06 |
| 2023-11-16 | 71.23 |
| 2023-11-15 | 71.82 |
| 2023-11-14 | 72.99 |
| 2023-11-13 | 67.13 |
| 2023-11-10 | 66.54 |
| 2023-11-09 | 64.78 |
| 2023-11-08 | 68.30 |
| 2023-11-07 | 72.99 |
| 2023-11-06 | 73.58 |
| 2023-11-03 | 76.51 |
| 2023-11-02 | 75.34 |
| 2023-11-01 | 73.58 |
| 2023-10-31 | 73.58 |
| 2023-10-30 | 75.34 |
| 2023-10-27 | 80.03 |
| 2023-10-26 | 77.68 |
| 2023-10-25 | 81.79 |
| 2023-10-24 | 80.03 |
| 2023-10-20 | 80.03 |
| 2023-10-19 | 78.86 |
| 2023-10-18 | 81.20 |
| 2023-10-17 | 85.89 |
| 2023-10-16 | 84.72 |
| 2023-10-13 | 91.76 |
| 2023-10-12 | 91.17 |
| 2023-10-11 | 91.76 |
| 2023-10-10 | 92.93 |
| 2023-10-09 | 88.82 |
| 2023-10-06 | 82.37 |
| 2023-10-05 | 87.07 |
| 2023-10-04 | 92.93 |
| 2023-10-03 | 92.93 |
| 2023-09-29 | 98.21 |
| 2023-09-28 | 101.14 |
| 2023-09-27 | 95.86 |
| 2023-09-26 | 99.38 |
| 2023-09-25 | 97.03 |
| 2023-09-22 | 90.58 |
| 2023-09-21 | 91.17 |
| 2023-09-20 | 82.37 |
| 2023-09-19 | 84.13 |
| 2023-09-18 | 80.61 |
| 2023-09-15 | 78.86 |
| 2023-09-14 | 75.34 |
| 2023-09-13 | 75.92 |
| 2023-09-12 | 74.16 |
| 2023-09-11 | 74.75 |
| 2023-09-07 | 82.08 |
| 2023-09-06 | 82.08 |
| 2023-09-05 | 81.53 |
| 2023-09-04 | 83.72 |
| 2023-08-31 | 80.99 |
| 2023-08-30 | 83.72 |
| 2023-08-29 | 79.89 |
| 2023-08-28 | 78.25 |
| 2023-08-25 | 76.61 |
| 2023-08-24 | 73.88 |
| 2023-08-23 | 79.35 |
| 2023-08-22 | 79.89 |
| 2023-08-21 | 76.07 |
| 2023-08-18 | 79.35 |
| 2023-08-17 | 74.97 |
| 2023-08-16 | 78.80 |
| 2023-08-15 | 78.80 |
| 2023-08-14 | 82.08 |
| 2023-08-11 | 79.35 |
| 2023-08-10 | 82.08 |
| 2023-08-09 | 71.15 |
| 2023-08-08 | 68.96 |
| 2023-08-07 | 71.15 |
| 2023-08-04 | 72.24 |
| 2023-08-03 | 73.88 |
| 2023-08-02 | 77.16 |
| 2023-08-01 | 74.97 |
| 2023-07-31 | 80.44 |
| 2023-07-28 | 76.61 |
| 2023-07-27 | 72.79 |
| 2023-07-26 | 69.50 |
| 2023-07-25 | 58.57 |
| 2023-07-24 | 55.83 |
| 2023-07-21 | 55.83 |
| 2023-07-20 | 55.83 |
| 2023-07-19 | 55.83 |
| 2023-07-18 | 52.55 |
| 2023-07-14 | 53.65 |
| 2023-07-13 | 58.57 |
| 2023-07-12 | 39.43 |
| 2023-07-11 | 40.52 |
| 2023-07-10 | 38.88 |
| 2023-07-07 | 39.43 |
| 2023-07-06 | 39.98 |
| 2023-07-05 | 39.43 |
| 2023-07-04 | 39.98 |
| 2023-07-03 | 38.88 |
| 2023-06-30 | 39.43 |
| 2023-06-29 | 38.34 |
| 2023-06-28 | 36.15 |
| 2023-06-27 | 35.60 |
| 2023-06-26 | 36.70 |
| 2023-06-23 | 36.15 |
| 2023-06-21 | 35.60 |
| 2023-06-20 | 36.70 |
| 2023-06-19 | 36.15 |
| 2023-06-16 | 38.88 |
| 2023-06-15 | 38.34 |
| 2023-06-14 | 36.15 |
| 2023-06-13 | 37.24 |
| 2023-06-12 | 37.79 |
| 2023-06-09 | 38.88 |
| 2023-06-08 | 39.98 |
| 2023-06-07 | 38.34 |
| 2023-06-06 | 39.98 |
| 2023-06-05 | 39.98 |
| 2023-06-02 | 36.42 |
| 2023-06-01 | 38.51 |
| 2023-05-31 | 34.33 |
| 2023-05-30 | 39.04 |
| 2023-05-29 | 39.04 |
| 2023-05-25 | 37.99 |
| 2023-05-24 | 39.56 |
| 2023-05-23 | 39.56 |
| 2023-05-22 | 40.08 |
| 2023-05-19 | 39.56 |
| 2023-05-18 | 40.08 |
| 2023-05-17 | 39.56 |
| 2023-05-16 | 40.08 |
| 2023-05-15 | 40.08 |
| 2023-05-12 | 37.47 |
| 2023-05-11 | 39.56 |
| 2023-05-10 | 41.65 |
| 2023-05-09 | 41.13 |
| 2023-05-08 | 41.13 |
| 2023-05-05 | 42.17 |
| 2023-05-04 | 41.65 |
| 2023-05-03 | 39.04 |
| 2023-05-02 | 38.51 |
| 2023-04-28 | 30.67 |
| 2023-04-27 | 30.15 |
| 2023-04-26 | 29.11 |
| 2023-04-25 | 29.11 |
| 2023-04-24 | 30.67 |
| 2023-04-21 | 30.67 |
| 2023-04-20 | 30.15 |
| 2023-04-19 | 30.15 |
| 2023-04-18 | 29.63 |
| 2023-04-17 | 31.20 |
| 2023-04-14 | 29.63 |
| 2023-04-13 | 29.11 |
| 2023-04-12 | 30.67 |
| 2023-04-11 | 29.11 |
| 2023-04-06 | 29.11 |
| 2023-04-04 | 29.63 |
| 2023-04-03 | 29.63 |
| 2023-03-31 | 30.67 |
| 2023-03-30 | 30.67 |
| 2023-03-29 | 32.24 |
| 2023-03-28 | 32.24 |
| 2023-03-27 | 28.06 |
| 2023-03-24 | 31.20 |
| 2023-03-23 | 30.67 |
| 2023-03-22 | 28.58 |
| 2023-03-21 | 28.58 |
| 2023-03-20 | 28.58 |
| 2023-03-17 | 31.20 |
| 2023-03-16 | 31.20 |
| 2023-03-15 | 29.63 |
| 2023-03-14 | 29.63 |
| 2023-03-13 | 30.67 |
| 2023-03-10 | 30.67 |
| 2023-03-09 | 32.77 |
| 2023-03-08 | 32.24 |
| 2023-03-07 | 32.24 |
| 2023-03-06 | 30.67 |
| 2023-03-03 | 30.67 |
| 2023-03-02 | 30.67 |
| 2023-03-01 | 30.15 |
| 2023-02-28 | 28.58 |
| 2023-02-27 | 25.45 |
| 2023-02-24 | 28.06 |
| 2023-02-23 | 29.11 |
| 2023-02-22 | 29.11 |
| 2023-02-21 | 29.11 |
| 2023-02-20 | 31.20 |
| 2023-02-17 | 33.29 |
| 2023-02-16 | 31.72 |
| 2023-02-15 | 30.15 |
| 2023-02-14 | 33.29 |
| 2023-02-13 | 31.72 |
| 2023-02-10 | 33.29 |
| 2023-02-09 | 34.33 |
| 2023-02-08 | 34.33 |
| 2023-02-07 | 34.86 |
| 2023-02-06 | 33.29 |
| 2023-02-03 | 34.33 |
| 2023-02-02 | 35.90 |
| 2023-02-01 | 33.81 |
| 2023-01-31 | 34.86 |
| 2023-01-30 | 40.61 |
| 2023-01-27 | 37.99 |
| 2023-01-26 | 37.99 |
| 2023-01-20 | 35.38 |
| 2023-01-19 | 35.38 |
| 2023-01-18 | 33.81 |
| 2023-01-17 | 33.29 |
| 2023-01-16 | 36.42 |
| 2023-01-13 | 34.86 |
| 2023-01-12 | 34.33 |
| 2023-01-11 | 31.20 |
| 2023-01-10 | 30.67 |
| 2023-01-09 | 31.20 |
| 2023-01-06 | 31.20 |
| 2023-01-05 | 33.29 |
| 2023-01-04 | 30.67 |
| 2023-01-03 | 30.67 |
| 2022-12-30 | 31.72 |
| 2022-12-29 | 30.67 |
| 2022-12-28 | 31.72 |
| 2022-12-23 | 30.15 |
| 2022-12-22 | 28.06 |
| 2022-12-21 | 29.63 |
| 2022-12-20 | 28.06 |
| 2022-12-19 | 29.11 |
| 2022-12-16 | 33.81 |
| 2022-12-15 | 35.38 |
| 2022-12-14 | 34.33 |
| 2022-12-13 | 35.90 |
| 2022-12-12 | 36.42 |
| 2022-12-09 | 34.33 |
| 2022-12-08 | 36.95 |
| 2022-12-07 | 37.99 |
| 2022-12-06 | 40.61 |
| 2022-12-05 | 38.51 |
| 2022-12-02 | 40.61 |
| 2022-12-01 | 40.61 |
| 2022-11-30 | 43.74 |
| 2022-11-29 | 42.17 |
| 2022-11-28 | 40.08 |
| 2022-11-25 | 36.42 |
| 2022-11-24 | 35.90 |
| 2022-11-23 | 34.33 |
| 2022-11-22 | 32.77 |
| 2022-11-21 | 27.54 |
| 2022-11-18 | 27.54 |
| 2022-11-17 | 26.49 |
| 2022-11-16 | 24.40 |
| 2022-11-15 | 20.22 |
| 2022-11-14 | 21.27 |
| 2022-11-11 | 18.65 |
| 2022-11-10 | 17.61 |
| 2022-11-09 | 18.13 |
| 2022-11-08 | 19.17 |
| 2022-11-07 | 19.70 |
| 2022-11-04 | 16.56 |
| 2022-11-03 | 16.04 |
| 2022-11-02 | 17.08 |
| 2022-11-01 | 19.70 |
| 2022-10-31 | 19.70 |
| 2022-10-28 | 20.22 |
| 2022-10-27 | 20.74 |
| 2022-10-26 | 20.74 |
| 2022-10-25 | 20.74 |
| 2022-10-24 | 22.31 |
| 2022-10-21 | 20.74 |
| 2022-10-20 | 20.22 |
| 2022-10-19 | 20.22 |
| 2022-10-18 | 20.22 |
| 2022-10-17 | 19.17 |
| 2022-10-14 | 17.61 |
| 2022-10-13 | 18.13 |
| 2022-10-12 | 17.61 |
| 2022-10-11 | 18.65 |
| 2022-10-10 | 18.65 |
| 2022-10-07 | 19.17 |
| 2022-10-06 | 20.74 |
| 2022-10-05 | 19.17 |
| 2022-10-03 | 16.04 |
| 2022-09-30 | 17.08 |
| 2022-09-29 | 16.56 |
| 2022-09-28 | 17.08 |
| 2022-09-27 | 20.74 |
| 2022-09-26 | 22.83 |
| 2022-09-23 | 20.74 |
| 2022-09-22 | 19.17 |
| 2022-09-21 | 19.17 |
| 2022-09-20 | 14.99 |
| 2022-09-19 | 11.33 |
| 2022-09-16 | 9.77 |
| 2022-09-15 | 10.29 |
| 2022-09-14 | 9.77 |
| 2022-09-13 | 10.29 |
| 2022-09-09 | 10.81 |
| 2022-09-08 | 9.77 |
| 2022-09-07 | 9.24 |
| 2022-09-06 | 9.24 |
| 2022-09-05 | 9.74 |
| 2022-09-02 | 8.75 |
| 2022-09-01 | 9.24 |
| 2022-08-31 | 10.24 |
| 2022-08-30 | 8.75 |
| 2022-08-29 | 9.24 |
| 2022-08-26 | 9.24 |
| 2022-08-25 | 10.73 |
| 2022-08-24 | 10.73 |
| 2022-08-23 | 11.23 |
| 2022-08-22 | 12.22 |
| 2022-08-19 | 12.22 |
| 2022-08-18 | 9.74 |
| 2022-08-17 | 6.76 |
| 2022-08-16 | 5.27 |
| 2022-08-15 | 5.77 |
| 2022-08-12 | 6.26 |
| 2022-08-11 | 6.26 |
| 2022-08-10 | 6.76 |
| 2022-08-09 | 6.26 |
| 2022-08-08 | 7.26 |
| 2022-08-05 | 6.76 |
| 2022-08-04 | 4.28 |
| 2022-08-03 | 4.28 |
| 2022-08-02 | 5.27 |
| 2022-08-01 | 6.26 |
| 2022-07-29 | 6.76 |
| 2022-07-28 | 7.26 |
| 2022-07-27 | 8.75 |
| 2022-07-26 | 9.24 |
| 2022-07-25 | 8.25 |
| 2022-07-22 | 7.75 |
| 2022-07-21 | 7.75 |
| 2022-07-20 | 7.26 |
| 2022-07-19 | 6.76 |
| 2022-07-18 | 5.77 |
| 2022-07-15 | 8.25 |
| 2022-07-14 | 7.75 |
| 2022-07-13 | 7.26 |
| 2022-07-12 | 7.26 |
| 2022-07-11 | 7.26 |
| 2022-07-08 | 8.75 |
| 2022-07-07 | 7.75 |
| 2022-07-06 | 8.75 |
| 2022-07-05 | 8.25 |
| 2022-07-04 | 8.25 |
| 2022-06-30 | 8.25 |
| 2022-06-29 | 7.75 |
| 2022-06-28 | 9.24 |
| 2022-06-27 | 9.24 |
| 2022-06-24 | 8.75 |
| 2022-06-23 | 7.75 |
| 2022-06-22 | 5.77 |
| 2022-06-21 | 6.76 |
| 2022-06-20 | 7.26 |
| 2022-06-17 | 7.26 |
| 2022-06-16 | 7.75 |
| 2022-06-15 | 8.25 |
| 2022-06-14 | 8.75 |
| 2022-06-13 | 8.75 |
| 2022-06-10 | 9.24 |
| 2022-06-09 | 10.73 |
| 2022-06-08 | 10.73 |
| 2022-06-07 | 10.73 |
| 2022-06-06 | 11.73 |
| 2022-06-02 | 11.23 |
| 2022-06-01 | 8.75 |
| 2022-05-31 | 8.27 |
| 2022-05-30 | 7.79 |
| 2022-05-27 | 8.27 |
| 2022-05-26 | 7.32 |
| 2022-05-25 | 6.84 |
| 2022-05-24 | 7.79 |
| 2022-05-23 | 9.22 |
| 2022-05-20 | 8.75 |
| 2022-05-19 | 8.75 |
| 2022-05-18 | 8.75 |
| 2022-05-17 | 8.27 |
| 2022-05-16 | 9.22 |
| 2022-05-13 | 5.89 |
| 2022-05-12 | 5.41 |
| 2022-05-11 | 8.75 |
| 2022-05-10 | 8.75 |
| 2022-05-06 | 8.27 |
| 2022-05-05 | 13.04 |
| 2022-05-04 | 12.09 |
| 2022-05-03 | 9.70 |
| 2022-04-29 | 11.13 |
| 2022-04-28 | 12.09 |
| 2022-04-27 | 9.70 |
| 2022-04-26 | 9.70 |
| 2022-04-25 | 9.70 |
| 2022-04-22 | 12.09 |
| 2022-04-21 | 11.61 |
| 2022-04-20 | 13.04 |
| 2022-04-19 | 13.99 |
| 2022-04-14 | 14.95 |
| 2022-04-13 | 13.04 |
| 2022-04-12 | 13.99 |
| 2022-04-11 | 14.47 |
| 2022-04-08 | 12.56 |
| 2022-04-07 | 15.42 |
| 2022-04-06 | 15.90 |
| 2022-04-04 | 13.99 |
| 2022-04-01 | 13.52 |
| 2022-03-31 | 14.95 |
| 2022-03-30 | 14.95 |
| 2022-03-29 | 13.99 |
| 2022-03-28 | 13.52 |
| 2022-03-25 | 20.67 |
| 2022-03-24 | 19.72 |
| 2022-03-23 | 17.33 |
| 2022-03-22 | 17.81 |
| 2022-03-21 | 18.29 |
| 2022-03-18 | 17.81 |
| 2022-03-17 | 18.29 |
| 2022-03-16 | 18.29 |
| 2022-03-15 | 16.38 |
| 2022-03-14 | 19.72 |
| 2022-03-11 | 18.76 |
| 2022-03-10 | 17.81 |
| 2022-03-09 | 14.95 |
| 2022-03-08 | 13.04 |
| 2022-03-07 | 13.99 |
| 2022-03-04 | 17.81 |
| 2022-03-03 | 18.29 |
| 2022-03-02 | 17.33 |
| 2022-03-01 | 18.76 |
| 2022-02-28 | 17.33 |
| 2022-02-25 | 18.76 |
| 2022-02-24 | 17.33 |
| 2022-02-23 | 20.19 |
| 2022-02-22 | 19.24 |
| 2022-02-21 | 21.15 |
| 2022-02-18 | 21.15 |
| 2022-02-17 | 21.15 |
| 2022-02-16 | 22.58 |
| 2022-02-15 | 23.06 |
| 2022-02-14 | 23.06 |
| 2022-02-11 | 23.53 |
| 2022-02-10 | 23.06 |
| 2022-02-09 | 24.01 |
| 2022-02-08 | 25.44 |
| 2022-02-07 | 18.76 |
| 2022-02-04 | 17.33 |
| 2022-01-31 | 17.33 |
| 2022-01-28 | 17.33 |
| 2022-01-27 | 15.90 |
| 2022-01-26 | 16.38 |
| 2022-01-25 | 18.29 |
| 2022-01-24 | 20.19 |
| 2022-01-21 | 22.10 |
| 2022-01-20 | 21.15 |
| 2022-01-19 | 20.19 |
| 2022-01-18 | 22.10 |
| 2022-01-17 | 22.10 |
| 2022-01-14 | 21.15 |
| 2022-01-13 | 21.15 |
| 2022-01-12 | 21.15 |
| 2022-01-11 | 19.24 |
| 2022-01-10 | 17.81 |
| 2022-01-07 | 15.90 |
| 2022-01-06 | 13.99 |
| 2022-01-05 | 13.99 |
| 2022-01-04 | 14.47 |
| 2022-01-03 | 13.99 |
| 2021-12-31 | 13.52 |
| 2021-12-30 | 13.52 |
| 2021-12-29 | 13.52 |
| 2021-12-28 | 13.04 |
| 2021-12-24 | 13.52 |
| 2021-12-23 | 13.04 |
| 2021-12-22 | 13.99 |
| 2021-12-21 | 13.04 |
| 2021-12-20 | 12.09 |
| 2021-12-17 | 13.04 |
| 2021-12-16 | 13.52 |
| 2021-12-15 | 13.52 |
| 2021-12-14 | 13.52 |
| 2021-12-13 | 13.52 |
| 2021-12-10 | 13.99 |
| 2021-12-09 | 13.52 |
| 2021-12-08 | 13.99 |
| 2021-12-07 | 13.52 |
| 2021-12-06 | 13.99 |
| 2021-12-03 | 13.52 |
| 2021-12-02 | 14.47 |
| 2021-12-01 | 15.42 |
| 2021-11-30 | 14.95 |
| 2021-11-29 | 14.95 |
| 2021-11-26 | 17.33 |
| 2021-11-25 | 18.76 |
| 2021-11-24 | 17.33 |
| 2021-11-23 | 16.38 |
| 2021-11-22 | 16.86 |
| 2021-11-19 | 15.42 |
| 2021-11-18 | 15.42 |
| 2021-11-17 | 16.38 |
| 2021-11-16 | 17.33 |
| 2021-11-15 | 17.33 |
| 2021-11-12 | 18.29 |
| 2021-11-11 | 17.81 |
| 2021-11-10 | 17.33 |
| 2021-11-09 | 18.29 |
| 2021-11-08 | 17.81 |
| 2021-11-05 | 18.29 |
| 2021-11-04 | 19.72 |
| 2021-11-03 | 19.72 |
| 2021-11-02 | 18.29 |
| 2021-11-01 | 18.29 |
| 2021-10-29 | 19.24 |
| 2021-10-28 | 19.24 |
| 2021-10-27 | 20.19 |
| 2021-10-26 | 20.19 |
| 2021-10-25 | 19.72 |
| 2021-10-22 | 19.72 |
| 2021-10-21 | 19.72 |
| 2021-10-20 | 19.24 |
| 2021-10-19 | 18.76 |
| 2021-10-18 | 19.24 |
| 2021-10-15 | 18.29 |
| 2021-10-12 | 18.29 |
| 2021-10-11 | 18.76 |
| 2021-10-08 | 17.81 |
| 2021-10-07 | 18.29 |
| 2021-10-06 | 16.86 |
| 2021-10-05 | 18.29 |
| 2021-10-04 | 18.29 |
| 2021-09-30 | 18.76 |
| 2021-09-29 | 16.86 |
| 2021-09-28 | 17.81 |
| 2021-09-27 | 15.90 |
| 2021-09-24 | 18.76 |
| 2021-09-23 | 19.72 |
| 2021-09-21 | 18.76 |
| 2021-09-20 | 17.81 |
| 2021-09-17 | 22.10 |
| 2021-09-16 | 20.67 |
| 2021-09-15 | 21.63 |
| 2021-09-14 | 22.58 |
| 2021-09-13 | 24.49 |
| 2021-09-10 | 24.49 |
| 2021-09-09 | 23.57 |
| 2021-09-08 | 23.11 |
| 2021-09-07 | 21.27 |
| 2021-09-06 | 20.35 |
| 2021-09-03 | 19.43 |
| 2021-09-02 | 19.43 |
| 2021-09-01 | 18.97 |
| 2021-08-31 | 19.43 |
| 2021-08-30 | 19.89 |
| 2021-08-27 | 19.43 |
| 2021-08-26 | 21.27 |
| 2021-08-25 | 20.81 |
| 2021-08-24 | 20.81 |
| 2021-08-23 | 19.43 |
| 2021-08-20 | 20.81 |
| 2021-08-19 | 22.19 |
| 2021-08-18 | 19.43 |
| 2021-08-17 | 18.97 |
| 2021-08-16 | 18.52 |
| 2021-08-13 | 18.97 |
| 2021-08-12 | 19.43 |
| 2021-08-11 | 18.06 |
| 2021-08-10 | 18.06 |
| 2021-08-09 | 18.06 |
| 2021-08-06 | 18.52 |
| 2021-08-05 | 18.97 |
| 2021-08-04 | 17.60 |
| 2021-08-03 | 19.43 |
| 2021-08-02 | 18.52 |
| 2021-07-30 | 16.68 |
| 2021-07-29 | 17.14 |
| 2021-07-28 | 14.38 |
| 2021-07-27 | 13.92 |
| 2021-07-26 | 18.52 |
| 2021-07-23 | 19.43 |
| 2021-07-22 | 19.43 |
| 2021-07-21 | 18.52 |
| 2021-07-20 | 16.22 |
| 2021-07-19 | 18.97 |
| 2021-07-16 | 17.60 |
| 2021-07-15 | 17.60 |
| 2021-07-14 | 17.14 |
| 2021-07-13 | 17.14 |
| 2021-07-12 | 18.06 |
| 2021-07-09 | 16.68 |
| 2021-07-08 | 17.14 |
| 2021-07-07 | 18.52 |
| 2021-07-06 | 15.30 |
| 2021-07-05 | 16.68 |
| 2021-07-02 | 17.14 |
| 2021-06-30 | 13.46 |
| 2021-06-29 | 13.00 |
| 2021-06-28 | 13.46 |
| 2021-06-25 | 13.92 |
| 2021-06-24 | 14.84 |
| 2021-06-23 | 15.30 |
| 2021-06-22 | 16.22 |
| 2021-06-21 | 16.68 |
| 2021-06-18 | 17.60 |
| 2021-06-17 | 16.68 |
| 2021-06-16 | 15.30 |
| 2021-06-15 | 16.68 |
| 2021-06-11 | 18.97 |
| 2021-06-10 | 18.97 |
| 2021-06-09 | 18.06 |
| 2021-06-08 | 18.52 |
| 2021-06-07 | 18.97 |
| 2021-06-04 | 19.43 |
| 2021-06-03 | 18.74 |
| 2021-06-02 | 17.88 |
| 2021-06-01 | 17.44 |
| 2021-05-31 | 16.58 |
| 2021-05-28 | 17.44 |
| 2021-05-27 | 15.28 |
| 2021-05-26 | 16.14 |
| 2021-05-25 | 17.44 |
| 2021-05-24 | 16.14 |
| 2021-05-21 | 16.58 |
| 2021-05-20 | 17.44 |
| 2021-05-18 | 17.44 |
| 2021-05-17 | 16.14 |
| 2021-05-14 | 16.14 |
| 2021-05-13 | 17.01 |
| 2021-05-12 | 18.31 |
| 2021-05-11 | 20.04 |
| 2021-05-10 | 20.91 |
| 2021-05-07 | 19.61 |
| 2021-05-06 | 19.18 |
| 2021-05-05 | 20.04 |
| 2021-05-04 | 20.48 |
| 2021-05-03 | 19.18 |
| 2021-04-30 | 16.58 |
| 2021-04-29 | 18.74 |
| 2021-04-28 | 18.74 |
| 2021-04-27 | 19.18 |
| 2021-04-26 | 19.18 |
| 2021-04-23 | 17.01 |
| 2021-04-22 | 17.88 |
| 2021-04-21 | 17.88 |
| 2021-04-20 | 18.74 |
| 2021-04-19 | 19.61 |
| 2021-04-16 | 19.18 |
| 2021-04-15 | 19.18 |
| 2021-04-14 | 19.18 |
| 2021-04-13 | 19.18 |
| 2021-04-12 | 18.31 |
| 2021-04-09 | 18.31 |
| 2021-04-08 | 18.31 |
| 2021-04-07 | 17.88 |
| 2021-04-01 | 16.58 |
| 2021-03-31 | 17.44 |
| 2021-03-30 | 16.14 |
| 2021-03-29 | 13.98 |
| 2021-03-26 | 13.54 |
| 2021-03-25 | 12.68 |
| 2021-03-24 | 10.51 |
| 2021-03-23 | 10.94 |
| 2021-03-22 | 10.08 |
| 2021-03-19 | 7.48 |
| 2021-03-18 | 7.04 |
| 2021-03-17 | 7.04 |
| 2021-03-16 | 6.18 |
| 2021-03-15 | 4.88 |
| 2021-03-12 | 4.01 |
| 2021-03-11 | 4.01 |
| 2021-03-10 | 3.58 |
| 2021-03-09 | 3.58 |
| 2021-03-08 | 4.01 |
| 2021-03-05 | 5.31 |
| 2021-03-04 | 6.18 |
| 2021-03-03 | 7.04 |
| 2021-03-02 | 5.74 |
| 2021-03-01 | 5.31 |
| 2021-02-26 | 5.74 |
| 2021-02-25 | 6.18 |
| 2021-02-24 | 5.74 |
| 2021-02-23 | 6.18 |
| 2021-02-22 | 6.18 |
| 2021-02-19 | 6.61 |
| 2021-02-18 | 5.31 |
| 2021-02-17 | 6.61 |
| 2021-02-16 | 5.74 |
| 2021-02-11 | 1.84 |
| 2021-02-10 | 4.01 |
| 2021-02-09 | 3.14 |
| 2021-02-08 | 3.58 |
| 2021-02-05 | 2.28 |
| 2021-02-04 | 2.71 |
| 2021-02-03 | 2.28 |
| 2021-02-02 | 1.84 |
| 2021-02-01 | 2.71 |
| 2021-01-29 | 4.01 |
| 2021-01-28 | 0.98 |
| 2021-01-27 | 2.28 |
| 2021-01-26 | 4.01 |
| 2021-01-25 | 6.18 |
| 2021-01-22 | 6.61 |
| 2021-01-21 | 8.34 |
| 2021-01-20 | 9.21 |
| 2021-01-19 | 8.34 |
| 2021-01-18 | 7.91 |
| 2021-01-15 | 9.64 |
| 2021-01-14 | 10.94 |
| 2021-01-13 | 9.64 |
| 2021-01-12 | 5.31 |
| 2021-01-11 | 5.31 |
| 2021-01-08 | 4.88 |
| 2021-01-07 | 6.18 |
| 2021-01-06 | 4.44 |
| 2021-01-05 | 4.88 |
| 2021-01-04 | 6.18 |
| 2020-12-31 | 2.71 |
| 2020-12-30 | 2.71 |
| 2020-12-29 | 2.28 |
| 2020-12-28 | 2.71 |
| 2020-12-24 | 3.14 |
| 2020-12-23 | 3.14 |
| 2020-12-22 | 4.01 |
| 2020-12-21 | 7.48 |
| 2020-12-18 | 7.48 |
| 2020-12-17 | 8.34 |
| 2020-12-16 | 8.78 |
| 2020-12-15 | 9.64 |
| 2020-12-14 | 6.18 |
| 2020-12-11 | 8.34 |
| 2020-12-10 | 9.21 |
| 2020-12-09 | 10.51 |
| 2020-12-08 | 10.94 |
| 2020-12-07 | 13.98 |
| 2020-12-04 | 14.41 |
| 2020-12-03 | 14.84 |
| 2020-12-02 | 15.28 |
| 2020-12-01 | 15.71 |
| 2020-11-30 | 17.01 |
| 2020-11-27 | 14.84 |
| 2020-11-26 | 19.18 |
| 2020-11-25 | 8.78 |
| 2020-11-24 | 10.51 |
| 2020-11-23 | 11.38 |
| 2020-11-20 | 10.51 |
| 2020-11-19 | 6.18 |
| 2020-11-18 | 4.88 |
| 2020-11-17 | 4.88 |
| 2020-11-16 | 4.44 |
| 2020-11-13 | 4.44 |
| 2020-11-12 | 3.58 |
| 2020-11-11 | 4.88 |
| 2020-11-10 | 3.58 |
| 2020-11-09 | 4.44 |
| 2020-11-06 | 1.41 |
| 2020-11-05 | 2.28 |
| 2020-11-04 | 0.98 |
| 2020-11-03 | 0.98 |
| 2020-11-02 | 1.41 |
| 2020-10-30 | 0.98 |
| 2020-10-29 | 1.41 |
| 2020-10-28 | 1.41 |
| 2020-10-27 | 1.41 |
| 2020-10-23 | 1.84 |
| 2020-10-22 | 0.98 |
| 2020-10-21 | 1.84 |
| 2020-10-20 | 1.84 |
| 2020-10-19 | -0.76 |
| 2020-10-16 | -4.22 |
| 2020-10-15 | -5.09 |
| 2020-10-14 | -5.09 |
| 2020-10-12 | -4.66 |
| 2020-10-09 | -4.66 |
| 2020-10-08 | -4.22 |
| 2020-10-07 | -5.52 |
| 2020-10-06 | -5.52 |
| 2020-10-05 | -5.52 |
| 2020-09-30 | -5.52 |
| 2020-09-29 | -5.52 |
| 2020-09-28 | -4.66 |
| 2020-09-25 | -5.52 |
| 2020-09-24 | -5.96 |
| 2020-09-23 | -4.22 |
| 2020-09-22 | -4.66 |
| 2020-09-21 | -5.96 |
| 2020-09-18 | -5.96 |
| 2020-09-17 | -5.96 |
| 2020-09-16 | -5.96 |
| 2020-09-15 | -5.09 |
| 2020-09-14 | -5.52 |
| 2020-09-11 | -6.61 |
| 2020-09-10 | -6.61 |
| 2020-09-09 | -5.77 |
| 2020-09-08 | -5.35 |
| 2020-09-07 | -7.03 |
| 2020-09-04 | -6.61 |
| 2020-09-03 | -6.19 |
| 2020-09-02 | -5.77 |
| 2020-09-01 | -5.77 |
| 2020-08-31 | -9.55 |
| 2020-08-28 | -4.92 |
| 2020-08-27 | -5.77 |
| 2020-08-26 | -5.35 |
| 2020-08-25 | -5.77 |
| 2020-08-24 | -4.92 |
| 2020-08-21 | -6.19 |
| 2020-08-20 | -5.35 |
| 2020-08-19 | -5.35 |
| 2020-08-18 | -3.24 |
| 2020-08-17 | -2.82 |
| 2020-08-14 | -3.24 |
| 2020-08-13 | -3.66 |
| 2020-08-12 | -7.45 |
| 2020-08-11 | -5.77 |
| 2020-08-10 | -9.13 |
| 2020-08-07 | -9.97 |
| 2020-08-06 | -8.29 |
| 2020-08-05 | -8.71 |
| 2020-08-04 | -7.87 |
| 2020-08-03 | -9.13 |
| 2020-07-31 | -9.13 |
| 2020-07-30 | -9.55 |
| 2020-07-29 | -9.55 |
| 2020-07-28 | -8.29 |
| 2020-07-27 | -9.97 |
| 2020-07-24 | -8.71 |
| 2020-07-23 | -5.77 |
| 2020-07-22 | -7.03 |
| 2020-07-21 | -7.45 |
| 2020-07-20 | -4.92 |
| 2020-07-17 | -4.92 |
| 2020-07-16 | -4.08 |
| 2020-07-15 | 0.54 |
| 2020-07-14 | -0.30 |
| 2020-07-13 | -0.72 |
| 2020-07-10 | 0.12 |
| 2020-07-09 | 3.49 |
| 2020-07-08 | -4.08 |
| 2020-07-07 | -4.08 |
| 2020-07-06 | -3.24 |
| 2020-07-03 | -3.24 |
| 2020-07-02 | -4.08 |
| 2020-06-30 | -3.24 |
| 2020-06-29 | -3.66 |
| 2020-06-26 | -4.50 |
| 2020-06-24 | -4.08 |
| 2020-06-23 | -2.82 |
| 2020-06-22 | -2.40 |
| 2020-06-19 | -2.40 |
| 2020-06-18 | -6.61 |
| 2020-06-17 | -5.77 |
| 2020-06-16 | -5.35 |
| 2020-06-15 | -6.61 |
| 2020-06-12 | -5.77 |
| 2020-06-11 | -5.35 |
| 2020-06-10 | -6.19 |
| 2020-06-09 | -5.35 |
| 2020-06-08 | -6.19 |
| 2020-06-05 | -5.77 |
| 2020-06-04 | -5.77 |
| 2020-06-03 | -6.82 |
| 2020-06-02 | -5.61 |
| 2020-06-01 | -7.22 |
| 2020-05-29 | -9.64 |
| 2020-05-28 | -6.41 |
| 2020-05-27 | -5.61 |
| 2020-05-26 | -6.82 |
| 2020-05-25 | -7.62 |
| 2020-05-22 | -7.22 |
| 2020-05-21 | -5.20 |
| 2020-05-20 | -4.40 |
| 2020-05-19 | -5.61 |
| 2020-05-18 | -5.61 |
| 2020-05-15 | -6.01 |
| 2020-05-14 | -6.41 |
| 2020-05-13 | -6.01 |
| 2020-05-12 | -5.61 |
| 2020-05-11 | -5.20 |
| 2020-05-08 | -5.61 |
| 2020-05-07 | -6.01 |
| 2020-05-06 | -6.82 |
| 2020-05-05 | -6.01 |
| 2020-05-04 | -7.22 |
| 2020-04-29 | -6.82 |
| 2020-04-28 | -8.83 |
| 2020-04-27 | -8.83 |
| 2020-04-24 | -10.85 |
| 2020-04-23 | -11.66 |
| 2020-04-22 | -14.89 |
| 2020-04-21 | -14.89 |
| 2020-04-20 | -14.89 |
| 2020-04-17 | -14.48 |
| 2020-04-16 | -15.29 |
| 2020-04-15 | -15.69 |
| 2020-04-14 | -13.68 |
| 2020-04-09 | -14.08 |
| 2020-04-08 | -14.48 |
| 2020-04-07 | -13.27 |
| 2020-04-06 | -14.89 |
| 2020-04-03 | -14.89 |
| 2020-04-02 | -15.29 |
| 2020-04-01 | -14.08 |
| 2020-03-31 | -12.06 |
| 2020-03-30 | -14.48 |
| 2020-03-27 | -13.68 |
| 2020-03-26 | -12.06 |
| 2020-03-25 | -12.47 |
| 2020-03-24 | -22.55 |
| 2020-03-23 | -26.18 |
| 2020-03-20 | -27.79 |
| 2020-03-19 | -29.00 |
| 2020-03-18 | -24.16 |
| 2020-03-17 | -23.36 |
| 2020-03-16 | -20.94 |
| 2020-03-13 | -18.11 |
| 2020-03-12 | -15.29 |
| 2020-03-11 | -10.45 |
| 2020-03-10 | -11.26 |
| 2020-03-09 | -10.45 |
| 2020-03-06 | -8.03 |
| 2020-03-05 | -5.61 |
| 2020-03-04 | -5.61 |
| 2020-03-03 | -7.62 |
| 2020-03-02 | -8.03 |
| 2020-02-28 | -7.22 |
| 2020-02-27 | -7.62 |
| 2020-02-26 | -6.41 |
| 2020-02-25 | -7.22 |
| 2020-02-24 | -8.03 |
| 2020-02-21 | -6.01 |
| 2020-02-20 | -5.20 |
| 2020-02-19 | -4.80 |
| 2020-02-18 | -3.99 |
| 2020-02-17 | -5.20 |
| 2020-02-14 | -3.99 |
| 2020-02-13 | -2.78 |
| 2020-02-12 | -1.57 |
| 2020-02-11 | -6.41 |
| 2020-02-10 | -6.82 |
| 2020-02-07 | -6.01 |
| 2020-02-06 | -3.59 |
| 2020-02-05 | -3.99 |
| 2020-02-04 | -1.57 |
| 2020-02-03 | -6.01 |
| 2020-01-31 | -6.41 |
| 2020-01-30 | -6.82 |
| 2020-01-29 | -3.19 |
| 2020-01-24 | 0.04 |
| 2020-01-23 | 2.06 |
| 2020-01-22 | 2.86 |
| 2020-01-21 | -10.05 |
| 2020-01-20 | -11.26 |
| 2020-01-17 | -13.27 |
| 2020-01-16 | -14.48 |
| 2020-01-15 | -15.29 |
| 2020-01-14 | -15.69 |
| 2020-01-13 | -14.89 |
| 2020-01-10 | -15.69 |
| 2020-01-09 | -17.31 |
| 2020-01-08 | -18.11 |
| 2020-01-07 | -17.31 |
| 2020-01-06 | -16.90 |
| 2020-01-03 | -16.50 |
| 2020-01-02 | -16.50 |
| 2019-12-31 | -17.31 |
| 2019-12-30 | -18.11 |
| 2019-12-27 | -18.52 |
| 2019-12-24 | -19.32 |
| 2019-12-23 | -18.92 |
| 2019-12-20 | -18.92 |
| 2019-12-19 | -18.92 |
| 2019-12-18 | -19.32 |
| 2019-12-17 | -19.32 |
| 2019-12-16 | -19.32 |
| 2019-12-13 | -18.92 |
| 2019-12-12 | -19.32 |
| 2019-12-11 | -19.32 |
| 2019-12-10 | -18.52 |
| 2019-12-09 | -18.92 |
| 2019-12-06 | -19.32 |
| 2019-12-05 | -19.73 |
| 2019-12-04 | -19.32 |
| 2019-12-03 | -19.32 |
| 2019-12-02 | -18.92 |
| 2019-11-29 | -18.11 |
| 2019-11-28 | -17.31 |
| 2019-11-27 | -18.11 |
| 2019-11-26 | -17.71 |
| 2019-11-25 | -19.32 |
| 2019-11-22 | -19.32 |
| 2019-11-21 | -18.92 |
| 2019-11-20 | -19.32 |
| 2019-11-19 | -19.32 |
| 2019-11-18 | -19.32 |
| 2019-11-15 | -19.32 |
| 2019-11-14 | -19.32 |
| 2019-11-13 | -19.73 |
| 2019-11-12 | -19.32 |
| 2019-11-11 | -19.32 |
| 2019-11-08 | -18.52 |
| 2019-11-07 | -19.32 |
| 2019-11-06 | -19.32 |
| 2019-11-05 | -19.32 |
| 2019-11-04 | -19.32 |
| 2019-11-01 | -19.32 |
| 2019-10-31 | -19.73 |
| 2019-10-30 | -19.73 |
| 2019-10-29 | -19.32 |
| 2019-10-28 | -18.52 |
| 2019-10-25 | -19.32 |
| 2019-10-24 | -18.52 |
| 2019-10-23 | -19.32 |
| 2019-10-22 | -17.71 |
| 2019-10-21 | -18.52 |
| 2019-10-18 | -20.13 |
| 2019-10-17 | -20.53 |
| 2019-10-16 | -20.13 |
| 2019-10-15 | -20.13 |
| 2019-10-14 | -19.73 |
| 2019-10-11 | -20.13 |
| 2019-10-10 | -19.73 |
| 2019-10-09 | -18.92 |
| 2019-10-08 | -18.52 |
| 2019-10-04 | -18.52 |
| 2019-10-03 | -17.71 |
| 2019-10-02 | -18.11 |
| 2019-09-30 | -18.92 |
| 2019-09-27 | -18.92 |
| 2019-09-26 | -19.32 |
| 2019-09-25 | -16.90 |
| 2019-09-24 | -16.10 |
| 2019-09-23 | -14.08 |
| 2019-09-20 | -13.68 |
| 2019-09-19 | -13.27 |
| 2019-09-18 | -13.27 |
| 2019-09-17 | -13.68 |
| 2019-09-16 | -12.06 |
| 2019-09-13 | -11.66 |
| 2019-09-12 | -12.06 |
| 2019-09-11 | -11.67 |
| 2019-09-10 | -11.67 |
| 2019-09-09 | -11.28 |
| 2019-09-06 | -10.50 |
| 2019-09-05 | -10.89 |
| 2019-09-04 | -10.89 |
| 2019-09-03 | -11.67 |
| 2019-09-02 | -11.28 |
| 2019-08-30 | -10.89 |
| 2019-08-29 | -10.89 |
| 2019-08-28 | -10.11 |
| 2019-08-27 | -10.11 |
| 2019-08-26 | -9.72 |
| 2019-08-23 | -9.72 |
| 2019-08-22 | -10.50 |
| 2019-08-21 | -10.50 |
| 2019-08-20 | -9.33 |
| 2019-08-19 | -9.72 |
| 2019-08-16 | -10.11 |
| 2019-08-15 | -8.94 |
| 2019-08-14 | -8.94 |
| 2019-08-13 | -9.72 |
| 2019-08-12 | -8.54 |
| 2019-08-09 | -7.76 |
| 2019-08-08 | -7.37 |
| 2019-08-07 | -8.54 |
| 2019-08-06 | -9.72 |
| 2019-08-05 | -7.76 |
| 2019-08-02 | -6.59 |
| 2019-08-01 | -5.42 |
| 2019-07-31 | -4.25 |
| 2019-07-30 | -4.25 |
| 2019-07-29 | -4.25 |
| 2019-07-26 | -4.64 |
| 2019-07-25 | -4.64 |
| 2019-07-24 | -5.03 |
| 2019-07-23 | -3.46 |
| 2019-07-22 | -5.03 |
| 2019-07-19 | -4.25 |
| 2019-07-18 | -5.42 |
| 2019-07-17 | -3.46 |
| 2019-07-16 | -3.07 |
| 2019-07-15 | -3.46 |
| 2019-07-12 | -5.03 |
| 2019-07-11 | -4.64 |
| 2019-07-10 | -3.85 |
| 2019-07-09 | -3.85 |
| 2019-07-08 | -4.64 |
| 2019-07-05 | -4.25 |
| 2019-07-04 | -4.25 |
| 2019-07-03 | -4.25 |
| 2019-07-02 | -3.85 |
| 2019-06-28 | -3.07 |
| 2019-06-27 | -3.07 |
| 2019-06-26 | -1.90 |
| 2019-06-25 | -2.29 |
| 2019-06-24 | -1.90 |
| 2019-06-21 | -1.12 |
| 2019-06-20 | -2.29 |
| 2019-06-19 | -2.68 |
| 2019-06-18 | -2.68 |
| 2019-06-17 | -3.07 |
| 2019-06-14 | -3.46 |
| 2019-06-13 | -2.68 |
| 2019-06-12 | -3.07 |
| 2019-06-11 | -3.07 |
| 2019-06-10 | -2.29 |
| 2019-06-06 | -2.68 |
| 2019-06-05 | -2.29 |
| 2019-06-04 | -1.51 |
| 2019-06-03 | -1.51 |
| 2019-05-31 | -0.38 |
| 2019-05-30 | -3.40 |
| 2019-05-29 | -3.40 |
| 2019-05-28 | -4.15 |
| 2019-05-27 | -2.64 |
| 2019-05-24 | -3.40 |
| 2019-05-23 | -2.64 |
| 2019-05-22 | -1.51 |
| 2019-05-21 | 0.00 |
| 2019-05-20 | 0.38 |
| 2019-05-17 | 0.00 |
| 2019-05-16 | -0.38 |
| 2019-05-15 | 0.75 |
| 2019-05-14 | 0.38 |
| 2019-05-10 | 1.51 |
| 2019-05-09 | 0.38 |
| 2019-05-08 | 1.13 |
| 2019-05-07 | 1.51 |
| 2019-05-06 | 1.51 |
| 2019-05-03 | 3.40 |
| 2019-05-02 | 3.40 |
| 2019-04-30 | 3.02 |
| 2019-04-29 | 3.77 |
| 2019-04-26 | 3.77 |
| 2019-04-25 | 3.77 |
| 2019-04-24 | 4.53 |
| 2019-04-23 | 5.28 |
| 2019-04-18 | 6.04 |
| 2019-04-17 | 6.42 |
| 2019-04-16 | 7.92 |
| 2019-04-15 | 7.55 |
| 2019-04-12 | 5.28 |
| 2019-04-11 | 5.66 |
| 2019-04-10 | 5.66 |
| 2019-04-09 | 6.42 |
| 2019-04-08 | 6.42 |
| 2019-04-04 | 5.66 |
| 2019-04-03 | 7.17 |
| 2019-04-02 | 5.66 |
| 2019-04-01 | 6.04 |
| 2019-03-29 | 7.17 |
| 2019-03-28 | 6.04 |
| 2019-03-27 | 6.79 |
| 2019-03-26 | 6.04 |
| 2019-03-25 | 6.79 |
| 2019-03-22 | 6.79 |
| 2019-03-21 | 6.42 |
| 2019-03-20 | 6.79 |
| 2019-03-19 | 7.17 |
| 2019-03-18 | 6.79 |
| 2019-03-15 | 6.79 |
| 2019-03-14 | 7.17 |
| 2019-03-13 | 7.17 |
| 2019-03-12 | 7.55 |
| 2019-03-11 | 7.55 |
| 2019-03-08 | 7.92 |
| 2019-03-07 | 7.92 |
| 2019-03-06 | 8.68 |
| 2019-03-05 | 7.92 |
| 2019-03-04 | 7.92 |
| 2019-03-01 | 9.43 |
| 2019-02-28 | 9.81 |
| 2019-02-27 | 7.55 |
| 2019-02-26 | 7.55 |
| 2019-02-25 | 7.55 |
| 2019-02-22 | 7.17 |
| 2019-02-21 | 7.17 |
| 2019-02-20 | 6.79 |
| 2019-02-19 | 6.42 |
| 2019-02-18 | 7.55 |
| 2019-02-15 | 6.79 |
| 2019-02-14 | 7.17 |
| 2019-02-13 | 7.55 |
| 2019-02-12 | 6.42 |
| 2019-02-11 | 5.66 |
| 2019-02-08 | 4.53 |
| 2019-02-04 | 4.91 |
| 2019-02-01 | 4.91 |
| 2019-01-31 | 4.15 |
| 2019-01-30 | 3.77 |
| 2019-01-29 | 4.15 |
| 2019-01-28 | 3.77 |
| 2019-01-25 | 3.02 |
| 2019-01-24 | 2.64 |
| 2019-01-23 | 2.26 |
| 2019-01-22 | 2.64 |
| 2019-01-21 | 2.26 |
| 2019-01-18 | 1.89 |
| 2019-01-17 | 2.26 |
| 2019-01-16 | 1.13 |
| 2019-01-15 | 1.89 |
| 2019-01-14 | 2.26 |
| 2019-01-11 | 2.26 |
| 2019-01-10 | 2.26 |
| 2019-01-09 | 2.26 |
| 2019-01-08 | 2.64 |
| 2019-01-07 | 1.89 |
| 2019-01-04 | 1.89 |
| 2019-01-03 | 2.64 |
| 2019-01-02 | 3.02 |
| 2018-12-31 | 1.51 |
| 2018-12-28 | 3.40 |
| 2018-12-27 | 3.77 |
| 2018-12-24 | 0.75 |
| 2018-12-21 | 1.51 |
| 2018-12-20 | 2.26 |
| 2018-12-19 | 1.89 |
| 2018-12-18 | 2.64 |
| 2018-12-17 | 0.38 |
| 2018-12-14 | 1.51 |
| 2018-12-13 | 0.75 |
| 2018-12-12 | 1.13 |
| 2018-12-11 | 1.13 |
| 2018-12-10 | 1.89 |
| 2018-12-07 | 1.89 |
| 2018-12-06 | 1.13 |
| 2018-12-05 | 2.64 |
| 2018-12-04 | 3.40 |
| 2018-12-03 | 3.40 |
| 2018-11-30 | 3.40 |
| 2018-11-29 | 3.02 |
| 2018-11-28 | 3.40 |
| 2018-11-27 | 2.26 |
| 2018-11-26 | 2.64 |
| 2018-11-23 | 1.89 |
| 2018-11-22 | 1.89 |
| 2018-11-21 | 1.51 |
| 2018-11-20 | 0.00 |
| 2018-11-19 | 1.89 |
| 2018-11-16 | 1.89 |
| 2018-11-15 | 1.89 |
| 2018-11-14 | 0.38 |
| 2018-11-13 | 0.38 |
| 2018-11-12 | 2.64 |
| 2018-11-09 | 2.64 |
| 2018-11-08 | 2.64 |
| 2018-11-07 | 2.64 |
| 2018-11-06 | 2.64 |
| 2018-11-05 | 1.89 |
| 2018-11-02 | 1.89 |
| 2018-11-01 | 1.13 |
| 2018-10-31 | 1.51 |
| 2018-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy