Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02607 | 2011-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2607 % |
|---|---|
| 2026-01-26 | -3.65 |
| 2026-01-23 | -4.77 |
| 2026-01-22 | -5.80 |
| 2026-01-21 | -5.80 |
| 2026-01-20 | -5.32 |
| 2026-01-19 | -6.91 |
| 2026-01-16 | -5.72 |
| 2026-01-15 | -5.64 |
| 2026-01-14 | -5.09 |
| 2026-01-13 | -5.17 |
| 2026-01-12 | -5.72 |
| 2026-01-09 | -5.32 |
| 2026-01-08 | -5.64 |
| 2026-01-07 | -5.72 |
| 2026-01-06 | -6.52 |
| 2026-01-05 | -7.07 |
| 2026-01-02 | -8.03 |
| 2025-12-31 | -9.54 |
| 2025-12-30 | -8.58 |
| 2025-12-29 | -9.47 |
| 2025-12-24 | -8.86 |
| 2025-12-23 | -8.63 |
| 2025-12-22 | -8.63 |
| 2025-12-19 | -8.09 |
| 2025-12-18 | -7.85 |
| 2025-12-17 | -8.94 |
| 2025-12-16 | -9.02 |
| 2025-12-15 | -7.93 |
| 2025-12-12 | -7.15 |
| 2025-12-11 | -8.55 |
| 2025-12-10 | -8.63 |
| 2025-12-09 | -7.62 |
| 2025-12-08 | -5.68 |
| 2025-12-05 | -5.52 |
| 2025-12-04 | -6.22 |
| 2025-12-03 | -6.30 |
| 2025-12-02 | -6.77 |
| 2025-12-01 | -7.85 |
| 2025-11-28 | -8.24 |
| 2025-11-27 | -7.85 |
| 2025-11-26 | -7.93 |
| 2025-11-25 | -8.40 |
| 2025-11-24 | -9.17 |
| 2025-11-21 | -9.10 |
| 2025-11-20 | -7.39 |
| 2025-11-19 | -7.39 |
| 2025-11-18 | -7.15 |
| 2025-11-17 | -4.98 |
| 2025-11-14 | -4.90 |
| 2025-11-13 | -3.97 |
| 2025-11-12 | -4.90 |
| 2025-11-11 | -5.29 |
| 2025-11-10 | -5.29 |
| 2025-11-07 | -7.00 |
| 2025-11-06 | -7.15 |
| 2025-11-05 | -7.39 |
| 2025-11-04 | -7.70 |
| 2025-11-03 | -8.16 |
| 2025-10-31 | -9.02 |
| 2025-10-30 | -4.12 |
| 2025-10-28 | -4.82 |
| 2025-10-27 | -4.43 |
| 2025-10-24 | -5.06 |
| 2025-10-23 | -4.67 |
| 2025-10-22 | -4.36 |
| 2025-10-21 | -5.29 |
| 2025-10-20 | -5.76 |
| 2025-10-17 | -7.08 |
| 2025-10-16 | -5.13 |
| 2025-10-15 | -5.91 |
| 2025-10-14 | -7.00 |
| 2025-10-13 | -6.07 |
| 2025-10-10 | -5.06 |
| 2025-10-09 | -3.27 |
| 2025-10-08 | -6.07 |
| 2025-10-06 | -5.83 |
| 2025-10-03 | -4.82 |
| 2025-10-02 | -5.44 |
| 2025-09-30 | -4.59 |
| 2025-09-29 | -5.76 |
| 2025-09-26 | -6.69 |
| 2025-09-25 | -5.76 |
| 2025-09-24 | -4.75 |
| 2025-09-23 | -5.52 |
| 2025-09-22 | -5.21 |
| 2025-09-19 | -4.20 |
| 2025-09-18 | -3.04 |
| 2025-09-17 | -3.27 |
| 2025-09-16 | -3.97 |
| 2025-09-15 | -4.98 |
| 2025-09-12 | -5.21 |
| 2025-09-11 | -4.51 |
| 2025-09-10 | -5.76 |
| 2025-09-09 | -5.68 |
| 2025-09-08 | -5.29 |
| 2025-09-05 | -6.22 |
| 2025-09-04 | -7.46 |
| 2025-09-03 | -6.77 |
| 2025-09-02 | -5.60 |
| 2025-09-01 | -4.59 |
| 2025-08-29 | -4.05 |
| 2025-08-28 | -4.28 |
| 2025-08-27 | -3.50 |
| 2025-08-26 | -1.17 |
| 2025-08-25 | -0.63 |
| 2025-08-22 | -2.18 |
| 2025-08-21 | -2.10 |
| 2025-08-20 | -2.03 |
| 2025-08-19 | -1.64 |
| 2025-08-18 | -1.56 |
| 2025-08-15 | -1.17 |
| 2025-08-14 | -1.95 |
| 2025-08-13 | -1.72 |
| 2025-08-12 | -2.26 |
| 2025-08-11 | -2.34 |
| 2025-08-08 | -2.88 |
| 2025-08-07 | -2.26 |
| 2025-08-06 | -2.57 |
| 2025-08-05 | -2.65 |
| 2025-08-04 | -3.74 |
| 2025-08-01 | -2.88 |
| 2025-07-31 | -2.57 |
| 2025-07-30 | -0.24 |
| 2025-07-29 | -0.24 |
| 2025-07-28 | -1.17 |
| 2025-07-25 | -1.33 |
| 2025-07-24 | -0.86 |
| 2025-07-23 | -1.64 |
| 2025-07-22 | -1.64 |
| 2025-07-21 | -2.88 |
| 2025-07-18 | -2.88 |
| 2025-07-17 | -2.26 |
| 2025-07-16 | -5.21 |
| 2025-07-15 | -7.21 |
| 2025-07-14 | -6.45 |
| 2025-07-11 | -6.75 |
| 2025-07-10 | -7.21 |
| 2025-07-09 | -10.39 |
| 2025-07-08 | -10.39 |
| 2025-07-07 | -10.08 |
| 2025-07-04 | -10.24 |
| 2025-07-03 | -10.54 |
| 2025-07-02 | -10.39 |
| 2025-06-30 | -11.45 |
| 2025-06-27 | -11.14 |
| 2025-06-26 | -10.84 |
| 2025-06-25 | -9.78 |
| 2025-06-24 | -10.99 |
| 2025-06-23 | -12.35 |
| 2025-06-20 | -13.26 |
| 2025-06-19 | -13.87 |
| 2025-06-18 | -12.05 |
| 2025-06-17 | -10.08 |
| 2025-06-16 | -10.39 |
| 2025-06-13 | -8.57 |
| 2025-06-12 | -7.66 |
| 2025-06-11 | -9.48 |
| 2025-06-10 | -9.78 |
| 2025-06-09 | -10.24 |
| 2025-06-06 | -11.75 |
| 2025-06-05 | -10.84 |
| 2025-06-04 | -10.39 |
| 2025-06-03 | -10.54 |
| 2025-06-02 | -12.96 |
| 2025-05-30 | -13.72 |
| 2025-05-29 | -13.26 |
| 2025-05-28 | -14.17 |
| 2025-05-27 | -15.08 |
| 2025-05-26 | -14.47 |
| 2025-05-23 | -13.72 |
| 2025-05-22 | -14.63 |
| 2025-05-21 | -14.32 |
| 2025-05-20 | -14.93 |
| 2025-05-19 | -13.87 |
| 2025-05-16 | -15.84 |
| 2025-05-15 | -16.74 |
| 2025-05-14 | -16.59 |
| 2025-05-13 | -16.59 |
| 2025-05-12 | -15.08 |
| 2025-05-09 | -18.26 |
| 2025-05-08 | -17.35 |
| 2025-05-07 | -16.90 |
| 2025-05-06 | -18.71 |
| 2025-05-02 | -19.47 |
| 2025-04-30 | -19.62 |
| 2025-04-29 | -19.77 |
| 2025-04-28 | -19.32 |
| 2025-04-25 | -18.41 |
| 2025-04-24 | -18.41 |
| 2025-04-23 | -17.96 |
| 2025-04-22 | -17.80 |
| 2025-04-17 | -18.11 |
| 2025-04-16 | -18.26 |
| 2025-04-15 | -17.35 |
| 2025-04-14 | -17.65 |
| 2025-04-11 | -18.26 |
| 2025-04-10 | -19.47 |
| 2025-04-09 | -20.23 |
| 2025-04-08 | -20.98 |
| 2025-04-07 | -23.40 |
| 2025-04-03 | -14.78 |
| 2025-04-02 | -14.47 |
| 2025-04-01 | -14.32 |
| 2025-03-31 | -15.23 |
| 2025-03-28 | -14.78 |
| 2025-03-27 | -11.75 |
| 2025-03-26 | -13.41 |
| 2025-03-25 | -13.11 |
| 2025-03-24 | -12.35 |
| 2025-03-21 | -11.45 |
| 2025-03-20 | -9.48 |
| 2025-03-19 | -8.57 |
| 2025-03-18 | -8.57 |
| 2025-03-17 | -9.33 |
| 2025-03-14 | -9.48 |
| 2025-03-13 | -11.14 |
| 2025-03-12 | -10.39 |
| 2025-03-11 | -9.93 |
| 2025-03-10 | -10.39 |
| 2025-03-07 | -9.78 |
| 2025-03-06 | -9.02 |
| 2025-03-05 | -10.24 |
| 2025-03-04 | -11.45 |
| 2025-03-03 | -10.54 |
| 2025-02-28 | -10.84 |
| 2025-02-27 | -6.60 |
| 2025-02-26 | -6.91 |
| 2025-02-25 | -8.27 |
| 2025-02-24 | -6.45 |
| 2025-02-21 | -7.36 |
| 2025-02-20 | -7.21 |
| 2025-02-19 | -7.81 |
| 2025-02-18 | -6.60 |
| 2025-02-17 | -7.36 |
| 2025-02-14 | -7.81 |
| 2025-02-13 | -9.63 |
| 2025-02-12 | -8.42 |
| 2025-02-11 | -8.42 |
| 2025-02-10 | -6.91 |
| 2025-02-07 | -7.36 |
| 2025-02-06 | -6.30 |
| 2025-02-05 | -7.06 |
| 2025-02-04 | -7.51 |
| 2025-02-03 | -7.51 |
| 2025-01-28 | -6.45 |
| 2025-01-27 | -5.85 |
| 2025-01-24 | -6.60 |
| 2025-01-23 | -6.00 |
| 2025-01-22 | -6.75 |
| 2025-01-21 | -6.75 |
| 2025-01-20 | -7.81 |
| 2025-01-17 | -7.36 |
| 2025-01-16 | -7.21 |
| 2025-01-15 | -7.51 |
| 2025-01-14 | -6.75 |
| 2025-01-13 | -8.12 |
| 2025-01-10 | -7.51 |
| 2025-01-09 | -6.75 |
| 2025-01-08 | -6.15 |
| 2025-01-07 | -5.09 |
| 2025-01-06 | -4.79 |
| 2025-01-03 | -5.09 |
| 2025-01-02 | -4.94 |
| 2024-12-31 | -4.48 |
| 2024-12-30 | -4.48 |
| 2024-12-27 | -2.97 |
| 2024-12-24 | -2.67 |
| 2024-12-23 | -1.91 |
| 2024-12-20 | -2.06 |
| 2024-12-19 | -1.00 |
| 2024-12-18 | -0.55 |
| 2024-12-17 | -1.76 |
| 2024-12-16 | -0.40 |
| 2024-12-13 | 0.36 |
| 2024-12-12 | 1.72 |
| 2024-12-11 | 0.51 |
| 2024-12-10 | -0.09 |
| 2024-12-09 | 0.21 |
| 2024-12-06 | -0.09 |
| 2024-12-05 | -2.21 |
| 2024-12-04 | -0.09 |
| 2024-12-03 | 0.21 |
| 2024-12-02 | -1.46 |
| 2024-11-29 | -1.61 |
| 2024-11-28 | -3.42 |
| 2024-11-27 | -2.67 |
| 2024-11-26 | -3.42 |
| 2024-11-25 | -3.58 |
| 2024-11-22 | -4.18 |
| 2024-11-21 | -2.82 |
| 2024-11-20 | -0.70 |
| 2024-11-19 | -3.27 |
| 2024-11-18 | -3.73 |
| 2024-11-15 | -3.73 |
| 2024-11-14 | -3.73 |
| 2024-11-13 | -2.06 |
| 2024-11-12 | 0.66 |
| 2024-11-11 | -2.82 |
| 2024-11-08 | -4.79 |
| 2024-11-07 | -3.27 |
| 2024-11-06 | -6.15 |
| 2024-11-05 | -5.24 |
| 2024-11-04 | -7.81 |
| 2024-11-01 | -7.21 |
| 2024-10-31 | -9.18 |
| 2024-10-30 | -8.57 |
| 2024-10-29 | -5.85 |
| 2024-10-28 | -4.79 |
| 2024-10-25 | -4.94 |
| 2024-10-24 | -6.00 |
| 2024-10-23 | -5.09 |
| 2024-10-22 | -5.24 |
| 2024-10-21 | -5.85 |
| 2024-10-18 | -5.39 |
| 2024-10-17 | -7.96 |
| 2024-10-16 | -6.60 |
| 2024-10-15 | -8.12 |
| 2024-10-14 | -5.39 |
| 2024-10-10 | -3.12 |
| 2024-10-09 | -6.60 |
| 2024-10-08 | -1.61 |
| 2024-10-07 | 10.50 |
| 2024-10-04 | 6.72 |
| 2024-10-03 | -0.09 |
| 2024-10-02 | 2.48 |
| 2024-09-30 | -4.03 |
| 2024-09-27 | -8.27 |
| 2024-09-26 | -14.02 |
| 2024-09-25 | -17.50 |
| 2024-09-24 | -16.90 |
| 2024-09-23 | -20.38 |
| 2024-09-20 | -20.68 |
| 2024-09-19 | -21.44 |
| 2024-09-17 | -23.10 |
| 2024-09-16 | -23.31 |
| 2024-09-13 | -22.86 |
| 2024-09-12 | -23.01 |
| 2024-09-11 | -23.46 |
| 2024-09-10 | -23.01 |
| 2024-09-09 | -22.71 |
| 2024-09-05 | -21.06 |
| 2024-09-04 | -22.11 |
| 2024-09-03 | -21.81 |
| 2024-09-02 | -20.91 |
| 2024-08-30 | -18.96 |
| 2024-08-29 | -18.06 |
| 2024-08-28 | -18.21 |
| 2024-08-27 | -15.36 |
| 2024-08-26 | -16.26 |
| 2024-08-23 | -15.20 |
| 2024-08-22 | -14.45 |
| 2024-08-21 | -13.70 |
| 2024-08-20 | -12.50 |
| 2024-08-19 | -11.60 |
| 2024-08-16 | -10.40 |
| 2024-08-15 | -11.45 |
| 2024-08-14 | -12.35 |
| 2024-08-13 | -11.75 |
| 2024-08-12 | -11.75 |
| 2024-08-09 | -12.95 |
| 2024-08-08 | -12.35 |
| 2024-08-07 | -12.80 |
| 2024-08-06 | -12.80 |
| 2024-08-05 | -15.20 |
| 2024-08-02 | -13.25 |
| 2024-08-01 | -11.90 |
| 2024-07-31 | -12.05 |
| 2024-07-30 | -13.85 |
| 2024-07-29 | -12.50 |
| 2024-07-26 | -12.20 |
| 2024-07-25 | -13.40 |
| 2024-07-24 | -12.80 |
| 2024-07-23 | -11.75 |
| 2024-07-22 | -10.40 |
| 2024-07-19 | -11.75 |
| 2024-07-18 | -11.00 |
| 2024-07-17 | -14.16 |
| 2024-07-16 | -15.75 |
| 2024-07-15 | -14.74 |
| 2024-07-12 | -14.01 |
| 2024-07-11 | -15.32 |
| 2024-07-10 | -18.06 |
| 2024-07-09 | -16.91 |
| 2024-07-08 | -16.76 |
| 2024-07-05 | -15.03 |
| 2024-07-04 | -15.60 |
| 2024-07-03 | -15.46 |
| 2024-07-02 | -15.46 |
| 2024-06-28 | -15.17 |
| 2024-06-27 | -15.89 |
| 2024-06-26 | -14.16 |
| 2024-06-25 | -14.74 |
| 2024-06-24 | -14.88 |
| 2024-06-21 | -14.74 |
| 2024-06-20 | -12.86 |
| 2024-06-19 | -10.84 |
| 2024-06-18 | -12.14 |
| 2024-06-17 | -14.74 |
| 2024-06-14 | -14.74 |
| 2024-06-13 | -16.62 |
| 2024-06-12 | -15.89 |
| 2024-06-11 | -15.03 |
| 2024-06-07 | -10.69 |
| 2024-06-06 | -12.71 |
| 2024-06-05 | -13.73 |
| 2024-06-04 | -13.73 |
| 2024-06-03 | -15.32 |
| 2024-05-31 | -16.18 |
| 2024-05-30 | -15.60 |
| 2024-05-29 | -15.03 |
| 2024-05-28 | -14.01 |
| 2024-05-27 | -12.43 |
| 2024-05-24 | -14.74 |
| 2024-05-23 | -14.30 |
| 2024-05-22 | -13.15 |
| 2024-05-21 | -12.43 |
| 2024-05-20 | -9.25 |
| 2024-05-17 | -9.54 |
| 2024-05-16 | -10.40 |
| 2024-05-14 | -9.97 |
| 2024-05-13 | -11.85 |
| 2024-05-10 | -14.01 |
| 2024-05-09 | -17.48 |
| 2024-05-08 | -18.93 |
| 2024-05-07 | -17.92 |
| 2024-05-06 | -17.92 |
| 2024-05-03 | -19.94 |
| 2024-05-02 | -19.07 |
| 2024-04-30 | -19.51 |
| 2024-04-29 | -17.34 |
| 2024-04-26 | -18.21 |
| 2024-04-25 | -18.93 |
| 2024-04-24 | -18.93 |
| 2024-04-23 | -19.36 |
| 2024-04-22 | -19.07 |
| 2024-04-19 | -20.81 |
| 2024-04-18 | -22.11 |
| 2024-04-17 | -22.69 |
| 2024-04-16 | -23.70 |
| 2024-04-15 | -21.53 |
| 2024-04-12 | -22.83 |
| 2024-04-11 | -20.37 |
| 2024-04-10 | -20.08 |
| 2024-04-09 | -19.80 |
| 2024-04-08 | -22.54 |
| 2024-04-05 | -26.44 |
| 2024-04-03 | -19.36 |
| 2024-04-02 | -17.05 |
| 2024-03-28 | -18.35 |
| 2024-03-27 | -16.62 |
| 2024-03-26 | -17.34 |
| 2024-03-25 | -16.04 |
| 2024-03-22 | -15.32 |
| 2024-03-21 | -12.86 |
| 2024-03-20 | -13.58 |
| 2024-03-19 | -16.04 |
| 2024-03-18 | -14.01 |
| 2024-03-15 | -16.04 |
| 2024-03-14 | -15.60 |
| 2024-03-13 | -12.71 |
| 2024-03-12 | -10.55 |
| 2024-03-11 | -10.98 |
| 2024-03-08 | -11.27 |
| 2024-03-07 | -11.27 |
| 2024-03-06 | -10.40 |
| 2024-03-05 | -10.40 |
| 2024-03-04 | -8.38 |
| 2024-03-01 | -9.10 |
| 2024-02-29 | -8.96 |
| 2024-02-28 | -10.69 |
| 2024-02-27 | -9.97 |
| 2024-02-26 | -10.40 |
| 2024-02-23 | -7.95 |
| 2024-02-22 | -8.38 |
| 2024-02-21 | -11.56 |
| 2024-02-20 | -11.12 |
| 2024-02-19 | -13.00 |
| 2024-02-16 | -13.29 |
| 2024-02-15 | -17.34 |
| 2024-02-14 | -15.17 |
| 2024-02-09 | -15.03 |
| 2024-02-08 | -12.43 |
| 2024-02-07 | -12.71 |
| 2024-02-06 | -13.15 |
| 2024-02-05 | -15.89 |
| 2024-02-02 | -18.78 |
| 2024-02-01 | -18.35 |
| 2024-01-31 | -20.23 |
| 2024-01-30 | -19.80 |
| 2024-01-29 | -17.19 |
| 2024-01-26 | -17.48 |
| 2024-01-25 | -15.75 |
| 2024-01-24 | -20.95 |
| 2024-01-23 | -22.97 |
| 2024-01-22 | -24.28 |
| 2024-01-19 | -21.96 |
| 2024-01-18 | -21.67 |
| 2024-01-17 | -22.11 |
| 2024-01-16 | -17.63 |
| 2024-01-15 | -16.76 |
| 2024-01-12 | -17.19 |
| 2024-01-11 | -18.78 |
| 2024-01-10 | -18.64 |
| 2024-01-09 | -18.49 |
| 2024-01-08 | -18.64 |
| 2024-01-05 | -16.33 |
| 2024-01-04 | -15.03 |
| 2024-01-03 | -15.17 |
| 2024-01-02 | -16.33 |
| 2023-12-29 | -17.48 |
| 2023-12-28 | -17.34 |
| 2023-12-27 | -20.66 |
| 2023-12-22 | -22.11 |
| 2023-12-21 | -21.53 |
| 2023-12-20 | -22.40 |
| 2023-12-19 | -23.70 |
| 2023-12-18 | -22.83 |
| 2023-12-15 | -21.82 |
| 2023-12-14 | -21.24 |
| 2023-12-13 | -22.25 |
| 2023-12-12 | -21.53 |
| 2023-12-11 | -22.40 |
| 2023-12-08 | -21.67 |
| 2023-12-07 | -19.80 |
| 2023-12-06 | -19.65 |
| 2023-12-05 | -20.08 |
| 2023-12-04 | -20.08 |
| 2023-12-01 | -18.64 |
| 2023-11-30 | -18.21 |
| 2023-11-29 | -18.93 |
| 2023-11-28 | -16.47 |
| 2023-11-27 | -17.48 |
| 2023-11-24 | -15.46 |
| 2023-11-23 | -14.74 |
| 2023-11-22 | -15.46 |
| 2023-11-21 | -15.32 |
| 2023-11-20 | -15.60 |
| 2023-11-17 | -15.89 |
| 2023-11-16 | -14.45 |
| 2023-11-15 | -14.45 |
| 2023-11-14 | -16.04 |
| 2023-11-13 | -16.76 |
| 2023-11-10 | -17.05 |
| 2023-11-09 | -17.05 |
| 2023-11-08 | -17.05 |
| 2023-11-07 | -17.92 |
| 2023-11-06 | -15.32 |
| 2023-11-03 | -17.34 |
| 2023-11-02 | -18.64 |
| 2023-11-01 | -18.06 |
| 2023-10-31 | -17.77 |
| 2023-10-30 | -16.04 |
| 2023-10-27 | -17.05 |
| 2023-10-26 | -19.94 |
| 2023-10-25 | -19.65 |
| 2023-10-24 | -19.51 |
| 2023-10-20 | -18.78 |
| 2023-10-19 | -17.63 |
| 2023-10-18 | -16.62 |
| 2023-10-17 | -15.46 |
| 2023-10-16 | -16.47 |
| 2023-10-13 | -14.88 |
| 2023-10-12 | -13.29 |
| 2023-10-11 | -14.30 |
| 2023-10-10 | -15.75 |
| 2023-10-09 | -15.89 |
| 2023-10-06 | -14.16 |
| 2023-10-05 | -16.62 |
| 2023-10-04 | -16.04 |
| 2023-10-03 | -14.59 |
| 2023-09-29 | -11.70 |
| 2023-09-28 | -11.99 |
| 2023-09-27 | -11.41 |
| 2023-09-26 | -11.56 |
| 2023-09-25 | -9.82 |
| 2023-09-22 | -8.67 |
| 2023-09-21 | -9.97 |
| 2023-09-20 | -10.11 |
| 2023-09-19 | -9.10 |
| 2023-09-18 | -9.82 |
| 2023-09-15 | -9.39 |
| 2023-09-14 | -10.26 |
| 2023-09-13 | -10.26 |
| 2023-09-12 | -9.10 |
| 2023-09-11 | -9.97 |
| 2023-09-07 | -11.27 |
| 2023-09-06 | -10.55 |
| 2023-09-05 | -9.68 |
| 2023-09-04 | -8.81 |
| 2023-08-31 | -6.79 |
| 2023-08-30 | -7.66 |
| 2023-08-29 | -2.74 |
| 2023-08-28 | -3.75 |
| 2023-08-25 | -5.06 |
| 2023-08-24 | -6.36 |
| 2023-08-23 | -6.36 |
| 2023-08-22 | -6.21 |
| 2023-08-21 | -7.51 |
| 2023-08-18 | -6.36 |
| 2023-08-17 | -4.19 |
| 2023-08-16 | -3.61 |
| 2023-08-15 | -3.47 |
| 2023-08-14 | -3.75 |
| 2023-08-11 | -4.04 |
| 2023-08-10 | -3.75 |
| 2023-08-09 | -2.89 |
| 2023-08-08 | -2.89 |
| 2023-08-07 | -3.18 |
| 2023-08-04 | 0.87 |
| 2023-08-03 | -0.43 |
| 2023-08-02 | -1.15 |
| 2023-08-01 | 0.29 |
| 2023-07-31 | 2.03 |
| 2023-07-28 | 3.62 |
| 2023-07-27 | 3.33 |
| 2023-07-26 | 3.90 |
| 2023-07-25 | 4.19 |
| 2023-07-24 | 1.74 |
| 2023-07-21 | 2.89 |
| 2023-07-20 | 2.60 |
| 2023-07-19 | 2.46 |
| 2023-07-18 | 3.04 |
| 2023-07-14 | 2.14 |
| 2023-07-13 | 2.56 |
| 2023-07-12 | 2.56 |
| 2023-07-11 | 2.83 |
| 2023-07-10 | 3.94 |
| 2023-07-07 | 2.70 |
| 2023-07-06 | 2.56 |
| 2023-07-05 | 5.04 |
| 2023-07-04 | 6.01 |
| 2023-07-03 | 6.28 |
| 2023-06-30 | 7.11 |
| 2023-06-29 | 4.49 |
| 2023-06-28 | 4.08 |
| 2023-06-27 | 4.08 |
| 2023-06-26 | 3.94 |
| 2023-06-23 | -1.03 |
| 2023-06-21 | 2.70 |
| 2023-06-20 | 4.35 |
| 2023-06-19 | 5.46 |
| 2023-06-16 | 5.73 |
| 2023-06-15 | 4.63 |
| 2023-06-14 | 5.18 |
| 2023-06-13 | 5.18 |
| 2023-06-12 | 6.42 |
| 2023-06-09 | 9.04 |
| 2023-06-08 | 8.35 |
| 2023-06-07 | 8.49 |
| 2023-06-06 | 8.91 |
| 2023-06-05 | 11.12 |
| 2023-06-02 | 6.28 |
| 2023-06-01 | 5.87 |
| 2023-05-31 | 7.66 |
| 2023-05-30 | 5.87 |
| 2023-05-29 | 6.70 |
| 2023-05-25 | 6.28 |
| 2023-05-24 | 6.28 |
| 2023-05-23 | 9.04 |
| 2023-05-22 | 8.91 |
| 2023-05-19 | 9.18 |
| 2023-05-18 | 8.63 |
| 2023-05-17 | 7.94 |
| 2023-05-16 | 9.18 |
| 2023-05-15 | 7.11 |
| 2023-05-12 | 6.70 |
| 2023-05-11 | 7.94 |
| 2023-05-10 | 10.15 |
| 2023-05-09 | 10.01 |
| 2023-05-08 | 11.39 |
| 2023-05-05 | 11.94 |
| 2023-05-04 | 12.91 |
| 2023-05-03 | 11.12 |
| 2023-05-02 | 12.63 |
| 2023-04-28 | 9.87 |
| 2023-04-27 | 12.08 |
| 2023-04-26 | 8.49 |
| 2023-04-25 | 6.42 |
| 2023-04-24 | 7.80 |
| 2023-04-21 | 8.35 |
| 2023-04-20 | 7.11 |
| 2023-04-19 | 7.94 |
| 2023-04-18 | 6.70 |
| 2023-04-17 | 7.39 |
| 2023-04-14 | 6.70 |
| 2023-04-13 | 7.11 |
| 2023-04-12 | 5.32 |
| 2023-04-11 | 4.90 |
| 2023-04-06 | 3.80 |
| 2023-04-04 | 3.94 |
| 2023-04-03 | 2.83 |
| 2023-03-31 | 1.04 |
| 2023-03-30 | 1.87 |
| 2023-03-29 | 3.11 |
| 2023-03-28 | 3.52 |
| 2023-03-27 | 2.14 |
| 2023-03-24 | 1.73 |
| 2023-03-23 | 3.94 |
| 2023-03-22 | 4.35 |
| 2023-03-21 | 3.39 |
| 2023-03-20 | 3.52 |
| 2023-03-17 | 5.32 |
| 2023-03-16 | 5.46 |
| 2023-03-15 | 2.83 |
| 2023-03-14 | -0.07 |
| 2023-03-13 | 1.59 |
| 2023-03-10 | -2.00 |
| 2023-03-09 | -2.00 |
| 2023-03-08 | 0.07 |
| 2023-03-07 | 0.76 |
| 2023-03-06 | 0.35 |
| 2023-03-03 | -1.31 |
| 2023-03-02 | -1.17 |
| 2023-03-01 | -1.17 |
| 2023-02-28 | -4.48 |
| 2023-02-27 | -5.31 |
| 2023-02-24 | -4.21 |
| 2023-02-23 | -3.10 |
| 2023-02-22 | -3.38 |
| 2023-02-21 | -3.52 |
| 2023-02-20 | -4.90 |
| 2023-02-17 | -5.59 |
| 2023-02-16 | -5.45 |
| 2023-02-15 | -5.86 |
| 2023-02-14 | -5.86 |
| 2023-02-13 | -5.72 |
| 2023-02-10 | -6.28 |
| 2023-02-09 | -5.31 |
| 2023-02-08 | -5.03 |
| 2023-02-07 | -5.03 |
| 2023-02-06 | -3.93 |
| 2023-02-03 | -1.31 |
| 2023-02-02 | -1.17 |
| 2023-02-01 | -0.20 |
| 2023-01-31 | -4.76 |
| 2023-01-30 | -3.65 |
| 2023-01-27 | -1.03 |
| 2023-01-26 | -1.86 |
| 2023-01-20 | -2.27 |
| 2023-01-19 | -3.38 |
| 2023-01-18 | -4.21 |
| 2023-01-17 | -3.93 |
| 2023-01-16 | -3.24 |
| 2023-01-13 | -3.79 |
| 2023-01-12 | -7.11 |
| 2023-01-11 | -4.62 |
| 2023-01-10 | -4.48 |
| 2023-01-09 | -5.72 |
| 2023-01-06 | -6.69 |
| 2023-01-05 | -6.00 |
| 2023-01-04 | -5.59 |
| 2023-01-03 | -6.83 |
| 2022-12-30 | -10.42 |
| 2022-12-29 | -8.90 |
| 2022-12-28 | -10.69 |
| 2022-12-23 | -9.87 |
| 2022-12-22 | -11.52 |
| 2022-12-21 | -10.97 |
| 2022-12-20 | -10.56 |
| 2022-12-19 | -8.90 |
| 2022-12-16 | -3.93 |
| 2022-12-15 | -5.31 |
| 2022-12-14 | -5.31 |
| 2022-12-13 | -2.96 |
| 2022-12-12 | -1.72 |
| 2022-12-09 | -6.41 |
| 2022-12-08 | -5.86 |
| 2022-12-07 | -7.38 |
| 2022-12-06 | -9.31 |
| 2022-12-05 | -8.35 |
| 2022-12-02 | -11.80 |
| 2022-12-01 | -11.52 |
| 2022-11-30 | -10.69 |
| 2022-11-29 | -10.97 |
| 2022-11-28 | -15.39 |
| 2022-11-25 | -14.56 |
| 2022-11-24 | -12.07 |
| 2022-11-23 | -14.14 |
| 2022-11-22 | -13.04 |
| 2022-11-21 | -10.83 |
| 2022-11-18 | -9.87 |
| 2022-11-17 | -11.11 |
| 2022-11-16 | -13.04 |
| 2022-11-15 | -11.94 |
| 2022-11-14 | -11.38 |
| 2022-11-11 | -15.39 |
| 2022-11-10 | -17.18 |
| 2022-11-09 | -16.77 |
| 2022-11-08 | -16.77 |
| 2022-11-07 | -16.77 |
| 2022-11-04 | -17.46 |
| 2022-11-03 | -19.80 |
| 2022-11-02 | -18.01 |
| 2022-11-01 | -22.15 |
| 2022-10-31 | -26.57 |
| 2022-10-28 | -25.19 |
| 2022-10-27 | -24.36 |
| 2022-10-26 | -25.33 |
| 2022-10-25 | -28.36 |
| 2022-10-24 | -27.67 |
| 2022-10-21 | -22.84 |
| 2022-10-20 | -23.53 |
| 2022-10-19 | -23.53 |
| 2022-10-18 | -22.15 |
| 2022-10-17 | -23.53 |
| 2022-10-14 | -24.91 |
| 2022-10-13 | -26.71 |
| 2022-10-12 | -27.95 |
| 2022-10-11 | -27.26 |
| 2022-10-10 | -26.71 |
| 2022-10-07 | -27.95 |
| 2022-10-06 | -25.74 |
| 2022-10-05 | -23.12 |
| 2022-10-03 | -26.02 |
| 2022-09-30 | -25.19 |
| 2022-09-29 | -26.15 |
| 2022-09-28 | -24.77 |
| 2022-09-27 | -24.08 |
| 2022-09-26 | -26.15 |
| 2022-09-23 | -25.88 |
| 2022-09-22 | -24.50 |
| 2022-09-21 | -24.63 |
| 2022-09-20 | -23.39 |
| 2022-09-19 | -24.08 |
| 2022-09-16 | -23.12 |
| 2022-09-15 | -21.60 |
| 2022-09-14 | -21.87 |
| 2022-09-13 | -20.63 |
| 2022-09-09 | -20.36 |
| 2022-09-08 | -22.29 |
| 2022-09-07 | -22.01 |
| 2022-09-06 | -21.87 |
| 2022-09-05 | -21.32 |
| 2022-09-02 | -20.36 |
| 2022-09-01 | -19.53 |
| 2022-08-31 | -21.05 |
| 2022-08-30 | -22.43 |
| 2022-08-29 | -25.33 |
| 2022-08-26 | -25.05 |
| 2022-08-25 | -25.46 |
| 2022-08-24 | -26.43 |
| 2022-08-23 | -25.33 |
| 2022-08-22 | -24.22 |
| 2022-08-19 | -24.77 |
| 2022-08-18 | -24.63 |
| 2022-08-17 | -23.67 |
| 2022-08-16 | -23.53 |
| 2022-08-15 | -23.53 |
| 2022-08-12 | -22.43 |
| 2022-08-11 | -22.01 |
| 2022-08-10 | -23.39 |
| 2022-08-09 | -22.70 |
| 2022-08-08 | -22.98 |
| 2022-08-05 | -21.18 |
| 2022-08-04 | -23.12 |
| 2022-08-03 | -24.63 |
| 2022-08-02 | -23.67 |
| 2022-08-01 | -22.29 |
| 2022-07-29 | -18.42 |
| 2022-07-28 | -17.32 |
| 2022-07-27 | -18.84 |
| 2022-07-26 | -19.25 |
| 2022-07-25 | -18.84 |
| 2022-07-22 | -19.39 |
| 2022-07-21 | -17.04 |
| 2022-07-20 | -17.60 |
| 2022-07-19 | -17.68 |
| 2022-07-18 | -17.15 |
| 2022-07-15 | -18.21 |
| 2022-07-14 | -15.03 |
| 2022-07-13 | -14.90 |
| 2022-07-12 | -13.70 |
| 2022-07-11 | -11.85 |
| 2022-07-08 | -12.24 |
| 2022-07-07 | -14.50 |
| 2022-07-06 | -13.57 |
| 2022-07-05 | -12.77 |
| 2022-07-04 | -12.51 |
| 2022-06-30 | -13.83 |
| 2022-06-29 | -13.04 |
| 2022-06-28 | -11.85 |
| 2022-06-27 | -12.91 |
| 2022-06-24 | -12.64 |
| 2022-06-23 | -14.37 |
| 2022-06-22 | -14.63 |
| 2022-06-21 | -14.23 |
| 2022-06-20 | -15.82 |
| 2022-06-17 | -16.22 |
| 2022-06-16 | -17.94 |
| 2022-06-15 | -17.41 |
| 2022-06-14 | -17.94 |
| 2022-06-13 | -17.15 |
| 2022-06-10 | -15.29 |
| 2022-06-09 | -15.96 |
| 2022-06-08 | -15.03 |
| 2022-06-07 | -15.16 |
| 2022-06-06 | -17.02 |
| 2022-06-02 | -17.02 |
| 2022-06-01 | -17.15 |
| 2022-05-31 | -15.29 |
| 2022-05-30 | -16.75 |
| 2022-05-27 | -17.94 |
| 2022-05-26 | -18.47 |
| 2022-05-25 | -18.34 |
| 2022-05-24 | -19.67 |
| 2022-05-23 | -16.09 |
| 2022-05-20 | -14.63 |
| 2022-05-19 | -15.69 |
| 2022-05-18 | -14.90 |
| 2022-05-17 | -15.69 |
| 2022-05-16 | -14.63 |
| 2022-05-13 | -13.30 |
| 2022-05-12 | -15.29 |
| 2022-05-11 | -12.64 |
| 2022-05-10 | -18.61 |
| 2022-05-06 | -21.92 |
| 2022-05-05 | -19.14 |
| 2022-05-04 | -18.74 |
| 2022-05-03 | -18.61 |
| 2022-04-29 | -15.43 |
| 2022-04-28 | -17.41 |
| 2022-04-27 | -19.67 |
| 2022-04-26 | -20.20 |
| 2022-04-25 | -18.34 |
| 2022-04-22 | -15.29 |
| 2022-04-21 | -14.50 |
| 2022-04-20 | -13.30 |
| 2022-04-19 | -14.50 |
| 2022-04-14 | -12.24 |
| 2022-04-13 | -14.37 |
| 2022-04-12 | -12.38 |
| 2022-04-11 | -12.11 |
| 2022-04-08 | -9.73 |
| 2022-04-07 | -8.80 |
| 2022-04-06 | -2.70 |
| 2022-04-04 | 2.07 |
| 2022-04-01 | -1.24 |
| 2022-03-31 | 0.08 |
| 2022-03-30 | 1.41 |
| 2022-03-29 | 3.93 |
| 2022-03-28 | 0.75 |
| 2022-03-25 | 1.41 |
| 2022-03-24 | 6.71 |
| 2022-03-23 | 1.94 |
| 2022-03-22 | 2.87 |
| 2022-03-21 | 9.89 |
| 2022-03-18 | 7.38 |
| 2022-03-17 | 6.05 |
| 2022-03-16 | -15.16 |
| 2022-03-15 | -19.93 |
| 2022-03-14 | -12.64 |
| 2022-03-11 | -9.99 |
| 2022-03-10 | -7.74 |
| 2022-03-09 | -11.45 |
| 2022-03-08 | -9.73 |
| 2022-03-07 | -9.86 |
| 2022-03-04 | -8.40 |
| 2022-03-03 | -8.00 |
| 2022-03-02 | -7.74 |
| 2022-03-01 | -6.68 |
| 2022-02-28 | -6.68 |
| 2022-02-25 | -4.69 |
| 2022-02-24 | -4.42 |
| 2022-02-23 | -1.51 |
| 2022-02-22 | -1.24 |
| 2022-02-21 | -0.71 |
| 2022-02-18 | -0.98 |
| 2022-02-17 | -0.71 |
| 2022-02-16 | 0.35 |
| 2022-02-15 | 1.01 |
| 2022-02-14 | 1.54 |
| 2022-02-11 | 0.48 |
| 2022-02-10 | 2.60 |
| 2022-02-09 | 1.54 |
| 2022-02-08 | 1.81 |
| 2022-02-07 | 0.48 |
| 2022-02-04 | 1.67 |
| 2022-01-31 | 0.61 |
| 2022-01-28 | -1.77 |
| 2022-01-27 | -1.24 |
| 2022-01-26 | -0.58 |
| 2022-01-25 | 3.40 |
| 2022-01-24 | 5.65 |
| 2022-01-21 | 5.39 |
| 2022-01-20 | 4.72 |
| 2022-01-19 | 3.53 |
| 2022-01-18 | 3.27 |
| 2022-01-17 | 4.06 |
| 2022-01-14 | 2.74 |
| 2022-01-13 | 1.28 |
| 2022-01-12 | 1.67 |
| 2022-01-11 | 2.34 |
| 2022-01-10 | 1.54 |
| 2022-01-07 | 0.08 |
| 2022-01-06 | 1.01 |
| 2022-01-05 | 0.48 |
| 2022-01-04 | 3.66 |
| 2022-01-03 | 1.54 |
| 2021-12-31 | -2.04 |
| 2021-12-30 | -6.15 |
| 2021-12-29 | -4.82 |
| 2021-12-28 | -4.56 |
| 2021-12-24 | -8.93 |
| 2021-12-23 | -10.52 |
| 2021-12-22 | -10.79 |
| 2021-12-21 | -11.05 |
| 2021-12-20 | -11.71 |
| 2021-12-17 | -11.32 |
| 2021-12-16 | -9.73 |
| 2021-12-15 | -5.48 |
| 2021-12-14 | -8.00 |
| 2021-12-13 | -6.41 |
| 2021-12-10 | -6.68 |
| 2021-12-09 | -5.48 |
| 2021-12-08 | -5.35 |
| 2021-12-07 | -4.95 |
| 2021-12-06 | -5.75 |
| 2021-12-03 | -3.89 |
| 2021-12-02 | -4.69 |
| 2021-12-01 | -4.29 |
| 2021-11-30 | -5.75 |
| 2021-11-29 | -4.42 |
| 2021-11-26 | -5.09 |
| 2021-11-25 | -4.82 |
| 2021-11-24 | -6.41 |
| 2021-11-23 | -6.68 |
| 2021-11-22 | -6.81 |
| 2021-11-19 | -6.81 |
| 2021-11-18 | -9.86 |
| 2021-11-17 | -9.06 |
| 2021-11-16 | -9.33 |
| 2021-11-15 | -9.86 |
| 2021-11-12 | -9.46 |
| 2021-11-11 | -10.52 |
| 2021-11-10 | -9.86 |
| 2021-11-09 | -9.73 |
| 2021-11-08 | -10.39 |
| 2021-11-05 | -9.86 |
| 2021-11-04 | -9.59 |
| 2021-11-03 | -9.06 |
| 2021-11-02 | -11.71 |
| 2021-11-01 | -8.13 |
| 2021-10-29 | -5.48 |
| 2021-10-28 | -6.94 |
| 2021-10-27 | -5.22 |
| 2021-10-26 | -4.42 |
| 2021-10-25 | -3.49 |
| 2021-10-22 | -2.43 |
| 2021-10-21 | -0.58 |
| 2021-10-20 | 1.28 |
| 2021-10-19 | 1.81 |
| 2021-10-18 | 3.27 |
| 2021-10-15 | 1.94 |
| 2021-10-12 | 1.41 |
| 2021-10-11 | 1.54 |
| 2021-10-08 | 1.01 |
| 2021-10-07 | 0.08 |
| 2021-10-06 | -2.04 |
| 2021-10-05 | 0.75 |
| 2021-10-04 | 0.48 |
| 2021-09-30 | 0.22 |
| 2021-09-29 | 1.81 |
| 2021-09-28 | 2.34 |
| 2021-09-27 | 4.06 |
| 2021-09-24 | 3.53 |
| 2021-09-23 | 4.06 |
| 2021-09-21 | 2.07 |
| 2021-09-20 | 2.21 |
| 2021-09-17 | 3.27 |
| 2021-09-16 | 3.27 |
| 2021-09-15 | 4.86 |
| 2021-09-14 | 6.98 |
| 2021-09-13 | 6.45 |
| 2021-09-10 | 7.38 |
| 2021-09-09 | 8.17 |
| 2021-09-08 | 6.71 |
| 2021-09-07 | 7.91 |
| 2021-09-06 | 9.76 |
| 2021-09-03 | 3.93 |
| 2021-09-02 | 2.07 |
| 2021-09-01 | 3.13 |
| 2021-08-31 | 2.34 |
| 2021-08-30 | 2.21 |
| 2021-08-27 | 0.61 |
| 2021-08-26 | 0.08 |
| 2021-08-25 | -0.05 |
| 2021-08-24 | 1.14 |
| 2021-08-23 | 0.61 |
| 2021-08-20 | -0.45 |
| 2021-08-19 | 1.28 |
| 2021-08-18 | 1.81 |
| 2021-08-17 | 2.21 |
| 2021-08-16 | 3.27 |
| 2021-08-13 | 2.74 |
| 2021-08-12 | 3.66 |
| 2021-08-11 | 4.33 |
| 2021-08-10 | 4.46 |
| 2021-08-09 | 4.19 |
| 2021-08-06 | 6.05 |
| 2021-08-05 | 7.77 |
| 2021-08-04 | 10.29 |
| 2021-08-03 | 9.23 |
| 2021-08-02 | 8.44 |
| 2021-07-30 | 9.76 |
| 2021-07-29 | 10.69 |
| 2021-07-28 | 7.51 |
| 2021-07-27 | 6.31 |
| 2021-07-26 | 7.38 |
| 2021-07-23 | 9.63 |
| 2021-07-22 | 7.77 |
| 2021-07-21 | 7.77 |
| 2021-07-20 | 5.65 |
| 2021-07-19 | 6.31 |
| 2021-07-16 | 4.19 |
| 2021-07-15 | 3.93 |
| 2021-07-14 | 3.03 |
| 2021-07-13 | -0.68 |
| 2021-07-12 | -0.55 |
| 2021-07-09 | -0.81 |
| 2021-07-08 | 0.47 |
| 2021-07-07 | 3.15 |
| 2021-07-06 | 0.98 |
| 2021-07-05 | 5.20 |
| 2021-07-02 | 4.82 |
| 2021-06-30 | 8.39 |
| 2021-06-29 | 9.29 |
| 2021-06-28 | 10.44 |
| 2021-06-25 | 8.91 |
| 2021-06-24 | 6.86 |
| 2021-06-23 | 6.60 |
| 2021-06-22 | 7.88 |
| 2021-06-21 | 6.22 |
| 2021-06-18 | 4.69 |
| 2021-06-17 | 5.45 |
| 2021-06-16 | 5.58 |
| 2021-06-15 | 9.29 |
| 2021-06-11 | 10.95 |
| 2021-06-10 | 10.95 |
| 2021-06-09 | 13.00 |
| 2021-06-08 | 12.87 |
| 2021-06-07 | 14.27 |
| 2021-06-04 | 13.00 |
| 2021-06-03 | 14.66 |
| 2021-06-02 | 13.64 |
| 2021-06-01 | 10.82 |
| 2021-05-31 | 12.10 |
| 2021-05-28 | 8.39 |
| 2021-05-27 | 9.16 |
| 2021-05-26 | 7.37 |
| 2021-05-25 | 4.82 |
| 2021-05-24 | 4.43 |
| 2021-05-21 | 5.07 |
| 2021-05-20 | 5.20 |
| 2021-05-18 | 5.84 |
| 2021-05-17 | 8.01 |
| 2021-05-14 | 7.12 |
| 2021-05-13 | 5.84 |
| 2021-05-12 | 8.52 |
| 2021-05-11 | 13.25 |
| 2021-05-10 | 14.27 |
| 2021-05-07 | 11.72 |
| 2021-05-06 | 13.76 |
| 2021-05-05 | 16.83 |
| 2021-05-04 | 18.36 |
| 2021-05-03 | 20.79 |
| 2021-04-30 | 13.00 |
| 2021-04-29 | 10.44 |
| 2021-04-28 | 10.18 |
| 2021-04-27 | 7.88 |
| 2021-04-26 | 6.99 |
| 2021-04-23 | 8.65 |
| 2021-04-22 | 8.27 |
| 2021-04-21 | 7.50 |
| 2021-04-20 | 8.27 |
| 2021-04-19 | 5.97 |
| 2021-04-16 | 2.51 |
| 2021-04-15 | 0.85 |
| 2021-04-14 | -0.30 |
| 2021-04-13 | -0.94 |
| 2021-04-12 | -1.58 |
| 2021-04-09 | -0.68 |
| 2021-04-08 | -0.04 |
| 2021-04-07 | -1.83 |
| 2021-04-01 | -1.70 |
| 2021-03-31 | -2.47 |
| 2021-03-30 | -0.55 |
| 2021-03-29 | -5.03 |
| 2021-03-26 | -5.67 |
| 2021-03-25 | -7.33 |
| 2021-03-24 | -7.07 |
| 2021-03-23 | -6.69 |
| 2021-03-22 | -4.77 |
| 2021-03-19 | -3.88 |
| 2021-03-18 | -3.88 |
| 2021-03-17 | -2.21 |
| 2021-03-16 | -6.43 |
| 2021-03-15 | -7.84 |
| 2021-03-12 | -8.73 |
| 2021-03-11 | -8.09 |
| 2021-03-10 | -10.01 |
| 2021-03-09 | -9.63 |
| 2021-03-08 | -10.01 |
| 2021-03-05 | -8.61 |
| 2021-03-04 | -7.58 |
| 2021-03-03 | -6.43 |
| 2021-03-02 | -9.63 |
| 2021-03-01 | -7.97 |
| 2021-02-26 | -9.12 |
| 2021-02-25 | -11.42 |
| 2021-02-24 | -13.46 |
| 2021-02-23 | -13.97 |
| 2021-02-22 | -13.85 |
| 2021-02-19 | -11.42 |
| 2021-02-18 | -13.46 |
| 2021-02-17 | -14.36 |
| 2021-02-16 | -15.76 |
| 2021-02-11 | -15.64 |
| 2021-02-10 | -15.25 |
| 2021-02-09 | -14.36 |
| 2021-02-08 | -16.02 |
| 2021-02-05 | -15.64 |
| 2021-02-04 | -13.85 |
| 2021-02-03 | -11.29 |
| 2021-02-02 | -11.42 |
| 2021-02-01 | -14.23 |
| 2021-01-29 | -14.23 |
| 2021-01-28 | -13.21 |
| 2021-01-27 | -11.16 |
| 2021-01-26 | -11.29 |
| 2021-01-25 | -10.65 |
| 2021-01-22 | -10.27 |
| 2021-01-21 | -8.61 |
| 2021-01-20 | -9.50 |
| 2021-01-19 | -10.52 |
| 2021-01-18 | -12.70 |
| 2021-01-15 | -13.97 |
| 2021-01-14 | -12.95 |
| 2021-01-13 | -14.36 |
| 2021-01-12 | -13.85 |
| 2021-01-11 | -14.61 |
| 2021-01-08 | -14.36 |
| 2021-01-07 | -16.40 |
| 2021-01-06 | -14.36 |
| 2021-01-05 | -15.13 |
| 2021-01-04 | -15.00 |
| 2020-12-31 | -12.70 |
| 2020-12-30 | -13.34 |
| 2020-12-29 | -15.51 |
| 2020-12-28 | -18.96 |
| 2020-12-24 | -19.34 |
| 2020-12-23 | -19.85 |
| 2020-12-22 | -18.96 |
| 2020-12-21 | -19.85 |
| 2020-12-18 | -18.70 |
| 2020-12-17 | -19.47 |
| 2020-12-16 | -20.62 |
| 2020-12-15 | -21.52 |
| 2020-12-14 | -21.52 |
| 2020-12-11 | -20.62 |
| 2020-12-10 | -20.11 |
| 2020-12-09 | -19.73 |
| 2020-12-08 | -20.37 |
| 2020-12-07 | -19.73 |
| 2020-12-04 | -19.34 |
| 2020-12-03 | -18.70 |
| 2020-12-02 | -18.19 |
| 2020-12-01 | -15.25 |
| 2020-11-30 | -16.15 |
| 2020-11-27 | -15.51 |
| 2020-11-26 | -16.02 |
| 2020-11-25 | -15.00 |
| 2020-11-24 | -15.13 |
| 2020-11-23 | -14.49 |
| 2020-11-20 | -14.10 |
| 2020-11-19 | -12.95 |
| 2020-11-18 | -12.06 |
| 2020-11-17 | -14.74 |
| 2020-11-16 | -13.72 |
| 2020-11-13 | -15.25 |
| 2020-11-12 | -14.23 |
| 2020-11-11 | -13.72 |
| 2020-11-10 | -14.74 |
| 2020-11-09 | -16.40 |
| 2020-11-06 | -17.17 |
| 2020-11-05 | -19.73 |
| 2020-11-04 | -21.90 |
| 2020-11-03 | -20.75 |
| 2020-11-02 | -21.01 |
| 2020-10-30 | -23.31 |
| 2020-10-29 | -22.67 |
| 2020-10-28 | -21.90 |
| 2020-10-27 | -22.28 |
| 2020-10-23 | -21.01 |
| 2020-10-22 | -21.52 |
| 2020-10-21 | -22.41 |
| 2020-10-20 | -23.18 |
| 2020-10-19 | -22.03 |
| 2020-10-16 | -22.03 |
| 2020-10-15 | -21.64 |
| 2020-10-14 | -21.13 |
| 2020-10-12 | -19.98 |
| 2020-10-09 | -20.49 |
| 2020-10-08 | -20.75 |
| 2020-10-07 | -21.52 |
| 2020-10-06 | -20.62 |
| 2020-10-05 | -20.75 |
| 2020-09-30 | -17.17 |
| 2020-09-29 | -17.43 |
| 2020-09-28 | -17.30 |
| 2020-09-25 | -17.81 |
| 2020-09-24 | -16.66 |
| 2020-09-23 | -13.34 |
| 2020-09-22 | -15.25 |
| 2020-09-21 | -13.59 |
| 2020-09-18 | -12.82 |
| 2020-09-17 | -14.10 |
| 2020-09-16 | -12.70 |
| 2020-09-15 | -13.46 |
| 2020-09-14 | -13.97 |
| 2020-09-11 | -14.61 |
| 2020-09-10 | -14.87 |
| 2020-09-09 | -14.74 |
| 2020-09-08 | -13.59 |
| 2020-09-07 | -13.85 |
| 2020-09-04 | -12.19 |
| 2020-09-03 | -10.52 |
| 2020-09-02 | -11.16 |
| 2020-09-01 | -10.40 |
| 2020-08-31 | -11.67 |
| 2020-08-28 | -11.67 |
| 2020-08-27 | -12.57 |
| 2020-08-26 | -11.16 |
| 2020-08-25 | -11.03 |
| 2020-08-24 | -9.37 |
| 2020-08-21 | -10.14 |
| 2020-08-20 | -9.76 |
| 2020-08-19 | -8.35 |
| 2020-08-18 | -7.20 |
| 2020-08-17 | -6.18 |
| 2020-08-14 | -5.03 |
| 2020-08-13 | -7.58 |
| 2020-08-12 | -7.20 |
| 2020-08-11 | -3.88 |
| 2020-08-10 | -1.45 |
| 2020-08-07 | 0.34 |
| 2020-08-06 | -0.17 |
| 2020-08-05 | 2.00 |
| 2020-08-04 | 0.72 |
| 2020-08-03 | 4.05 |
| 2020-07-31 | -12.06 |
| 2020-07-30 | -11.55 |
| 2020-07-29 | -11.42 |
| 2020-07-28 | -13.08 |
| 2020-07-27 | -11.80 |
| 2020-07-24 | -14.36 |
| 2020-07-23 | -11.55 |
| 2020-07-22 | -14.36 |
| 2020-07-21 | -13.59 |
| 2020-07-20 | -13.97 |
| 2020-07-17 | -15.76 |
| 2020-07-16 | -15.64 |
| 2020-07-15 | -12.32 |
| 2020-07-14 | -11.09 |
| 2020-07-13 | -11.33 |
| 2020-07-10 | -12.44 |
| 2020-07-09 | -10.10 |
| 2020-07-08 | -12.94 |
| 2020-07-07 | -12.32 |
| 2020-07-06 | -13.93 |
| 2020-07-03 | -16.03 |
| 2020-07-02 | -17.63 |
| 2020-06-30 | -19.61 |
| 2020-06-29 | -18.74 |
| 2020-06-26 | -17.63 |
| 2020-06-24 | -20.84 |
| 2020-06-23 | -20.22 |
| 2020-06-22 | -18.13 |
| 2020-06-19 | -16.27 |
| 2020-06-18 | -16.27 |
| 2020-06-17 | -15.66 |
| 2020-06-16 | -17.75 |
| 2020-06-15 | -19.85 |
| 2020-06-12 | -20.97 |
| 2020-06-11 | -22.69 |
| 2020-06-10 | -20.35 |
| 2020-06-09 | -18.50 |
| 2020-06-08 | -21.34 |
| 2020-06-05 | -22.08 |
| 2020-06-04 | -22.08 |
| 2020-06-03 | -22.94 |
| 2020-06-02 | -23.06 |
| 2020-06-01 | -23.31 |
| 2020-05-29 | -24.30 |
| 2020-05-28 | -24.79 |
| 2020-05-27 | -23.44 |
| 2020-05-26 | -21.95 |
| 2020-05-25 | -21.83 |
| 2020-05-22 | -21.95 |
| 2020-05-21 | -17.88 |
| 2020-05-20 | -18.00 |
| 2020-05-19 | -17.26 |
| 2020-05-18 | -19.11 |
| 2020-05-15 | -18.13 |
| 2020-05-14 | -18.25 |
| 2020-05-13 | -17.01 |
| 2020-05-12 | -17.01 |
| 2020-05-11 | -16.40 |
| 2020-05-08 | -16.64 |
| 2020-05-07 | -16.64 |
| 2020-05-06 | -17.38 |
| 2020-05-05 | -18.37 |
| 2020-05-04 | -19.36 |
| 2020-04-29 | -15.66 |
| 2020-04-28 | -14.91 |
| 2020-04-27 | -13.93 |
| 2020-04-24 | -14.17 |
| 2020-04-23 | -12.81 |
| 2020-04-22 | -13.19 |
| 2020-04-21 | -13.68 |
| 2020-04-20 | -14.05 |
| 2020-04-17 | -15.28 |
| 2020-04-16 | -14.17 |
| 2020-04-15 | -13.93 |
| 2020-04-14 | -13.56 |
| 2020-04-09 | -14.54 |
| 2020-04-08 | -16.03 |
| 2020-04-07 | -15.78 |
| 2020-04-06 | -16.64 |
| 2020-04-03 | -18.62 |
| 2020-04-02 | -17.63 |
| 2020-04-01 | -21.34 |
| 2020-03-31 | -18.62 |
| 2020-03-30 | -18.87 |
| 2020-03-27 | -21.83 |
| 2020-03-26 | -20.97 |
| 2020-03-25 | -23.19 |
| 2020-03-24 | -26.15 |
| 2020-03-23 | -28.87 |
| 2020-03-20 | -23.44 |
| 2020-03-19 | -29.12 |
| 2020-03-18 | -27.88 |
| 2020-03-17 | -25.53 |
| 2020-03-16 | -23.93 |
| 2020-03-13 | -20.10 |
| 2020-03-12 | -17.26 |
| 2020-03-11 | -15.53 |
| 2020-03-10 | -15.16 |
| 2020-03-09 | -14.42 |
| 2020-03-06 | -10.59 |
| 2020-03-05 | -10.35 |
| 2020-03-04 | -11.58 |
| 2020-03-03 | -12.44 |
| 2020-03-02 | -11.58 |
| 2020-02-28 | -11.95 |
| 2020-02-27 | -9.36 |
| 2020-02-26 | -9.36 |
| 2020-02-25 | -8.86 |
| 2020-02-24 | -7.38 |
| 2020-02-21 | -6.27 |
| 2020-02-20 | -4.66 |
| 2020-02-19 | -4.42 |
| 2020-02-18 | -1.45 |
| 2020-02-17 | -0.71 |
| 2020-02-14 | -4.17 |
| 2020-02-13 | -4.66 |
| 2020-02-12 | -4.79 |
| 2020-02-11 | -4.66 |
| 2020-02-10 | -1.33 |
| 2020-02-07 | -1.21 |
| 2020-02-06 | -0.71 |
| 2020-02-05 | -4.05 |
| 2020-02-04 | -7.26 |
| 2020-02-03 | -6.64 |
| 2020-01-31 | -10.35 |
| 2020-01-30 | -13.93 |
| 2020-01-29 | -11.83 |
| 2020-01-24 | -7.50 |
| 2020-01-23 | -6.89 |
| 2020-01-22 | -4.54 |
| 2020-01-21 | -4.79 |
| 2020-01-20 | -3.43 |
| 2020-01-17 | -2.44 |
| 2020-01-16 | -0.34 |
| 2020-01-15 | -4.29 |
| 2020-01-14 | -5.16 |
| 2020-01-13 | -6.15 |
| 2020-01-10 | -7.01 |
| 2020-01-09 | -6.15 |
| 2020-01-08 | -7.01 |
| 2020-01-07 | -5.28 |
| 2020-01-06 | -5.28 |
| 2020-01-03 | -4.54 |
| 2020-01-02 | -5.16 |
| 2019-12-31 | -6.39 |
| 2019-12-30 | -7.01 |
| 2019-12-27 | -7.01 |
| 2019-12-24 | -6.76 |
| 2019-12-23 | -6.52 |
| 2019-12-20 | -7.13 |
| 2019-12-19 | -7.01 |
| 2019-12-18 | -6.52 |
| 2019-12-17 | -6.76 |
| 2019-12-16 | -7.88 |
| 2019-12-13 | -8.86 |
| 2019-12-12 | -9.23 |
| 2019-12-11 | -7.75 |
| 2019-12-10 | -6.76 |
| 2019-12-09 | -8.37 |
| 2019-12-06 | -12.32 |
| 2019-12-05 | -13.06 |
| 2019-12-04 | -12.81 |
| 2019-12-03 | -12.32 |
| 2019-12-02 | -13.43 |
| 2019-11-29 | -13.31 |
| 2019-11-28 | -14.54 |
| 2019-11-27 | -14.54 |
| 2019-11-26 | -13.06 |
| 2019-11-25 | -12.57 |
| 2019-11-22 | -12.20 |
| 2019-11-21 | -12.94 |
| 2019-11-20 | -10.72 |
| 2019-11-19 | -11.33 |
| 2019-11-18 | -12.69 |
| 2019-11-15 | -13.31 |
| 2019-11-14 | -13.31 |
| 2019-11-13 | -12.32 |
| 2019-11-12 | -12.32 |
| 2019-11-11 | -11.46 |
| 2019-11-08 | -7.75 |
| 2019-11-07 | -8.37 |
| 2019-11-06 | -9.60 |
| 2019-11-05 | -8.99 |
| 2019-11-04 | -9.23 |
| 2019-11-01 | -10.59 |
| 2019-10-31 | -12.44 |
| 2019-10-30 | -10.10 |
| 2019-10-29 | -11.70 |
| 2019-10-28 | -13.80 |
| 2019-10-25 | -12.57 |
| 2019-10-24 | -11.95 |
| 2019-10-23 | -13.19 |
| 2019-10-22 | -11.21 |
| 2019-10-21 | -11.46 |
| 2019-10-18 | -9.85 |
| 2019-10-17 | -10.10 |
| 2019-10-16 | -10.47 |
| 2019-10-15 | -10.22 |
| 2019-10-14 | -10.72 |
| 2019-10-11 | -11.33 |
| 2019-10-10 | -11.46 |
| 2019-10-09 | -13.19 |
| 2019-10-08 | -11.70 |
| 2019-10-04 | -11.46 |
| 2019-10-03 | -12.44 |
| 2019-10-02 | -12.20 |
| 2019-09-30 | -12.32 |
| 2019-09-27 | -12.44 |
| 2019-09-26 | -11.46 |
| 2019-09-25 | -11.95 |
| 2019-09-24 | -10.59 |
| 2019-09-23 | -8.86 |
| 2019-09-20 | -8.25 |
| 2019-09-19 | -7.75 |
| 2019-09-18 | -7.63 |
| 2019-09-17 | -7.75 |
| 2019-09-16 | -7.38 |
| 2019-09-13 | -7.38 |
| 2019-09-12 | -8.00 |
| 2019-09-11 | -8.74 |
| 2019-09-10 | -9.36 |
| 2019-09-09 | -9.11 |
| 2019-09-06 | -6.89 |
| 2019-09-05 | -7.26 |
| 2019-09-04 | -8.37 |
| 2019-09-03 | -8.99 |
| 2019-09-02 | -8.00 |
| 2019-08-30 | -8.62 |
| 2019-08-29 | -8.99 |
| 2019-08-28 | -9.60 |
| 2019-08-27 | -8.86 |
| 2019-08-26 | -8.37 |
| 2019-08-23 | -6.89 |
| 2019-08-22 | -8.49 |
| 2019-08-21 | -11.09 |
| 2019-08-20 | -11.09 |
| 2019-08-19 | -12.32 |
| 2019-08-16 | -15.41 |
| 2019-08-15 | -18.13 |
| 2019-08-14 | -17.38 |
| 2019-08-13 | -16.52 |
| 2019-08-12 | -14.54 |
| 2019-08-09 | -14.30 |
| 2019-08-08 | -14.05 |
| 2019-08-07 | -15.04 |
| 2019-08-06 | -17.51 |
| 2019-08-05 | -14.79 |
| 2019-08-02 | -13.80 |
| 2019-08-01 | -7.88 |
| 2019-07-31 | -6.64 |
| 2019-07-30 | -7.13 |
| 2019-07-29 | -7.13 |
| 2019-07-26 | -7.63 |
| 2019-07-25 | -7.50 |
| 2019-07-24 | -8.49 |
| 2019-07-23 | -7.38 |
| 2019-07-22 | -7.26 |
| 2019-07-19 | -6.27 |
| 2019-07-18 | -7.01 |
| 2019-07-17 | -6.52 |
| 2019-07-16 | -7.13 |
| 2019-07-15 | -7.63 |
| 2019-07-12 | -8.00 |
| 2019-07-11 | -7.30 |
| 2019-07-10 | -8.62 |
| 2019-07-09 | -11.01 |
| 2019-07-08 | -9.93 |
| 2019-07-05 | -8.14 |
| 2019-07-04 | -8.50 |
| 2019-07-03 | -9.10 |
| 2019-07-02 | -7.78 |
| 2019-06-28 | -8.02 |
| 2019-06-27 | -7.90 |
| 2019-06-26 | -8.50 |
| 2019-06-25 | -9.22 |
| 2019-06-24 | -8.74 |
| 2019-06-21 | -8.98 |
| 2019-06-20 | -8.14 |
| 2019-06-19 | -8.50 |
| 2019-06-18 | -8.50 |
| 2019-06-17 | -7.06 |
| 2019-06-14 | -6.94 |
| 2019-06-13 | -7.06 |
| 2019-06-12 | -6.94 |
| 2019-06-11 | -6.22 |
| 2019-06-10 | -8.02 |
| 2019-06-06 | -8.62 |
| 2019-06-05 | -8.62 |
| 2019-06-04 | -8.26 |
| 2019-06-03 | -6.94 |
| 2019-05-31 | -7.30 |
| 2019-05-30 | -7.66 |
| 2019-05-29 | -6.10 |
| 2019-05-28 | -6.58 |
| 2019-05-27 | -9.22 |
| 2019-05-24 | -8.74 |
| 2019-05-23 | -8.74 |
| 2019-05-22 | -8.86 |
| 2019-05-21 | -8.14 |
| 2019-05-20 | -8.02 |
| 2019-05-17 | -6.82 |
| 2019-05-16 | -6.10 |
| 2019-05-15 | -5.14 |
| 2019-05-14 | -6.46 |
| 2019-05-10 | -6.22 |
| 2019-05-09 | -7.18 |
| 2019-05-08 | -4.78 |
| 2019-05-07 | -4.19 |
| 2019-05-06 | -5.74 |
| 2019-05-03 | -2.75 |
| 2019-05-02 | -2.39 |
| 2019-04-30 | -1.67 |
| 2019-04-29 | -2.75 |
| 2019-04-26 | -3.95 |
| 2019-04-25 | -2.75 |
| 2019-04-24 | -1.31 |
| 2019-04-23 | -0.59 |
| 2019-04-18 | 3.72 |
| 2019-04-17 | 5.04 |
| 2019-04-16 | 5.40 |
| 2019-04-15 | 5.64 |
| 2019-04-12 | 6.59 |
| 2019-04-11 | 7.55 |
| 2019-04-10 | 4.56 |
| 2019-04-09 | 4.20 |
| 2019-04-08 | 4.32 |
| 2019-04-04 | 4.56 |
| 2019-04-03 | 4.32 |
| 2019-04-02 | 4.56 |
| 2019-04-01 | 3.96 |
| 2019-03-29 | 2.40 |
| 2019-03-28 | 1.92 |
| 2019-03-27 | 1.20 |
| 2019-03-26 | 2.16 |
| 2019-03-25 | 4.20 |
| 2019-03-22 | 8.99 |
| 2019-03-21 | 7.31 |
| 2019-03-20 | 4.80 |
| 2019-03-19 | 4.32 |
| 2019-03-18 | 3.96 |
| 2019-03-15 | 4.44 |
| 2019-03-14 | 4.92 |
| 2019-03-13 | 6.83 |
| 2019-03-12 | 8.27 |
| 2019-03-11 | 6.95 |
| 2019-03-08 | 2.52 |
| 2019-03-07 | 5.28 |
| 2019-03-06 | 9.95 |
| 2019-03-05 | 8.51 |
| 2019-03-04 | 5.87 |
| 2019-03-01 | 5.04 |
| 2019-02-28 | 5.64 |
| 2019-02-27 | 6.83 |
| 2019-02-26 | 8.03 |
| 2019-02-25 | 6.11 |
| 2019-02-22 | 5.40 |
| 2019-02-21 | 5.16 |
| 2019-02-20 | 4.80 |
| 2019-02-19 | 5.40 |
| 2019-02-18 | 6.71 |
| 2019-02-15 | 5.99 |
| 2019-02-14 | 8.75 |
| 2019-02-13 | 8.51 |
| 2019-02-12 | 6.59 |
| 2019-02-11 | 1.56 |
| 2019-02-08 | 0.61 |
| 2019-02-04 | 1.68 |
| 2019-02-01 | 0.25 |
| 2019-01-31 | 0.01 |
| 2019-01-30 | -1.31 |
| 2019-01-29 | 0.84 |
| 2019-01-28 | 0.61 |
| 2019-01-25 | 0.96 |
| 2019-01-24 | 0.01 |
| 2019-01-23 | 0.25 |
| 2019-01-22 | 1.20 |
| 2019-01-21 | 1.80 |
| 2019-01-18 | 1.92 |
| 2019-01-17 | -0.95 |
| 2019-01-16 | 0.25 |
| 2019-01-15 | -0.83 |
| 2019-01-14 | -2.39 |
| 2019-01-11 | -1.79 |
| 2019-01-10 | -0.95 |
| 2019-01-09 | -2.39 |
| 2019-01-08 | -4.07 |
| 2019-01-07 | -5.38 |
| 2019-01-04 | -6.82 |
| 2019-01-03 | -8.26 |
| 2019-01-02 | -5.14 |
| 2018-12-31 | -4.66 |
| 2018-12-28 | -3.71 |
| 2018-12-27 | -4.31 |
| 2018-12-24 | -3.71 |
| 2018-12-21 | -2.63 |
| 2018-12-20 | -1.07 |
| 2018-12-19 | 0.61 |
| 2018-12-18 | 2.16 |
| 2018-12-17 | 2.64 |
| 2018-12-14 | 3.84 |
| 2018-12-13 | 6.83 |
| 2018-12-12 | 4.20 |
| 2018-12-11 | 4.44 |
| 2018-12-10 | 3.12 |
| 2018-12-07 | 6.95 |
| 2018-12-06 | 12.34 |
| 2018-12-05 | 17.97 |
| 2018-12-04 | 19.05 |
| 2018-12-03 | 17.13 |
| 2018-11-30 | 15.58 |
| 2018-11-29 | 13.54 |
| 2018-11-28 | 13.78 |
| 2018-11-27 | 14.26 |
| 2018-11-26 | 14.50 |
| 2018-11-23 | 13.18 |
| 2018-11-22 | 15.46 |
| 2018-11-21 | 13.78 |
| 2018-11-20 | 12.22 |
| 2018-11-19 | 14.50 |
| 2018-11-16 | 15.70 |
| 2018-11-15 | 16.41 |
| 2018-11-14 | 14.86 |
| 2018-11-13 | 12.22 |
| 2018-11-12 | 10.07 |
| 2018-11-09 | 10.67 |
| 2018-11-08 | 12.34 |
| 2018-11-07 | 10.55 |
| 2018-11-06 | 10.55 |
| 2018-11-05 | 7.19 |
| 2018-11-02 | 7.79 |
| 2018-11-01 | 3.12 |
| 2018-10-31 | 3.72 |
| 2018-10-30 | -0.59 |
| 2018-10-29 | -1.07 |
| 2018-10-26 | -1.43 |
| 2018-10-25 | 0.72 |
| 2018-10-24 | 1.32 |
| 2018-10-23 | 2.52 |
| 2018-10-22 | 4.32 |
| 2018-10-19 | 1.68 |
| 2018-10-18 | 0.84 |
| 2018-10-16 | 2.52 |
| 2018-10-15 | 3.72 |
| 2018-10-12 | 4.44 |
| 2018-10-11 | 3.72 |
| 2018-10-10 | 8.75 |
| 2018-10-09 | 10.07 |
| 2018-10-08 | 10.67 |
| 2018-10-05 | 13.06 |
| 2018-10-04 | 13.54 |
| 2018-10-03 | 15.70 |
| 2018-10-02 | 14.86 |
| 2018-09-28 | 17.13 |
| 2018-09-27 | 16.06 |
| 2018-09-26 | 14.86 |
| 2018-09-24 | 15.34 |
| 2018-09-21 | 16.89 |
| 2018-09-20 | 14.86 |
| 2018-09-19 | 13.78 |
| 2018-09-18 | 12.46 |
| 2018-09-17 | 14.62 |
| 2018-09-14 | 17.01 |
| 2018-09-13 | 16.53 |
| 2018-09-12 | 16.06 |
| 2018-09-11 | 21.86 |
| 2018-09-10 | 20.37 |
| 2018-09-07 | 21.56 |
| 2018-09-06 | 18.81 |
| 2018-09-05 | 20.67 |
| 2018-09-04 | 23.06 |
| 2018-09-03 | 23.06 |
| 2018-08-31 | 23.36 |
| 2018-08-30 | 23.66 |
| 2018-08-29 | 26.65 |
| 2018-08-28 | 22.76 |
| 2018-08-27 | 21.27 |
| 2018-08-24 | 17.49 |
| 2018-08-23 | 17.61 |
| 2018-08-22 | 18.21 |
| 2018-08-21 | 17.49 |
| 2018-08-20 | 15.46 |
| 2018-08-17 | 15.10 |
| 2018-08-16 | 16.65 |
| 2018-08-15 | 16.89 |
| 2018-08-14 | 20.37 |
| 2018-08-13 | 22.76 |
| 2018-08-10 | 23.66 |
| 2018-08-09 | 22.76 |
| 2018-08-08 | 19.77 |
| 2018-08-07 | 20.07 |
| 2018-08-06 | 17.73 |
| 2018-08-03 | 19.29 |
| 2018-08-02 | 22.16 |
| 2018-08-01 | 25.16 |
| 2018-07-31 | 24.56 |
| 2018-07-30 | 24.56 |
| 2018-07-27 | 26.36 |
| 2018-07-26 | 29.05 |
| 2018-07-25 | 29.95 |
| 2018-07-24 | 25.76 |
| 2018-07-23 | 23.96 |
| 2018-07-20 | 26.36 |
| 2018-07-19 | 26.36 |
| 2018-07-18 | 29.65 |
| 2018-07-17 | 28.45 |
| 2018-07-16 | 31.45 |
| 2018-07-13 | 28.45 |
| 2018-07-12 | 27.55 |
| 2018-07-11 | 24.19 |
| 2018-07-10 | 24.48 |
| 2018-07-09 | 23.02 |
| 2018-07-06 | 18.92 |
| 2018-07-05 | 18.04 |
| 2018-07-04 | 20.68 |
| 2018-07-03 | 23.02 |
| 2018-06-29 | 26.83 |
| 2018-06-28 | 20.97 |
| 2018-06-27 | 20.97 |
| 2018-06-26 | 26.24 |
| 2018-06-25 | 27.71 |
| 2018-06-22 | 28.29 |
| 2018-06-21 | 27.12 |
| 2018-06-20 | 29.46 |
| 2018-06-19 | 28.88 |
| 2018-06-15 | 35.62 |
| 2018-06-14 | 30.93 |
| 2018-06-13 | 33.56 |
| 2018-06-12 | 33.86 |
| 2018-06-11 | 33.86 |
| 2018-06-08 | 33.86 |
| 2018-06-07 | 34.15 |
| 2018-06-06 | 37.96 |
| 2018-06-05 | 37.67 |
| 2018-06-04 | 39.72 |
| 2018-06-01 | 37.96 |
| 2018-05-31 | 42.06 |
| 2018-05-30 | 35.03 |
| 2018-05-29 | 35.91 |
| 2018-05-28 | 42.06 |
| 2018-05-25 | 40.01 |
| 2018-05-24 | 36.79 |
| 2018-05-23 | 32.98 |
| 2018-05-21 | 34.74 |
| 2018-05-18 | 36.49 |
| 2018-05-17 | 31.22 |
| 2018-05-16 | 33.27 |
| 2018-05-15 | 35.03 |
| 2018-05-14 | 30.05 |
| 2018-05-11 | 29.76 |
| 2018-05-10 | 30.34 |
| 2018-05-09 | 28.88 |
| 2018-05-08 | 26.83 |
| 2018-05-07 | 27.71 |
| 2018-05-04 | 25.36 |
| 2018-05-03 | 23.61 |
| 2018-05-02 | 25.66 |
| 2018-04-30 | 26.24 |
| 2018-04-27 | 21.85 |
| 2018-04-26 | 18.63 |
| 2018-04-25 | 20.09 |
| 2018-04-24 | 20.09 |
| 2018-04-23 | 19.21 |
| 2018-04-20 | 20.68 |
| 2018-04-19 | 23.02 |
| 2018-04-18 | 19.80 |
| 2018-04-17 | 21.85 |
| 2018-04-16 | 25.66 |
| 2018-04-13 | 25.36 |
| 2018-04-12 | 29.46 |
| 2018-04-11 | 30.05 |
| 2018-04-10 | 36.79 |
| 2018-04-09 | 40.30 |
| 2018-04-06 | 35.62 |
| 2018-04-04 | 34.74 |
| 2018-04-03 | 27.41 |
| 2018-03-29 | 23.02 |
| 2018-03-28 | 25.66 |
| 2018-03-27 | 23.90 |
| 2018-03-26 | 21.56 |
| 2018-03-23 | 15.17 |
| 2018-03-22 | 19.21 |
| 2018-03-21 | 20.68 |
| 2018-03-20 | 24.48 |
| 2018-03-19 | 21.26 |
| 2018-03-16 | 20.68 |
| 2018-03-15 | 17.75 |
| 2018-03-14 | 18.63 |
| 2018-03-13 | 19.80 |
| 2018-03-12 | 18.33 |
| 2018-03-09 | 16.46 |
| 2018-03-08 | 16.46 |
| 2018-03-07 | 12.36 |
| 2018-03-06 | 14.70 |
| 2018-03-05 | 12.71 |
| 2018-03-02 | 14.47 |
| 2018-03-01 | 14.58 |
| 2018-02-28 | 15.52 |
| 2018-02-27 | 15.52 |
| 2018-02-26 | 15.87 |
| 2018-02-23 | 14.82 |
| 2018-02-22 | 12.83 |
| 2018-02-21 | 15.29 |
| 2018-02-20 | 15.76 |
| 2018-02-15 | 15.76 |
| 2018-02-14 | 13.65 |
| 2018-02-13 | 12.36 |
| 2018-02-12 | 10.25 |
| 2018-02-09 | 8.49 |
| 2018-02-08 | 13.76 |
| 2018-02-07 | 12.94 |
| 2018-02-06 | 14.35 |
| 2018-02-05 | 20.09 |
| 2018-02-02 | 20.97 |
| 2018-02-01 | 20.38 |
| 2018-01-31 | 20.09 |
| 2018-01-30 | 19.80 |
| 2018-01-29 | 19.51 |
| 2018-01-26 | 20.68 |
| 2018-01-25 | 21.56 |
| 2018-01-24 | 23.02 |
| 2018-01-23 | 22.14 |
| 2018-01-22 | 23.02 |
| 2018-01-19 | 21.85 |
| 2018-01-18 | 28.29 |
| 2018-01-17 | 27.41 |
| 2018-01-16 | 26.54 |
| 2018-01-15 | 25.95 |
| 2018-01-12 | 25.36 |
| 2018-01-11 | 23.90 |
| 2018-01-10 | 23.31 |
| 2018-01-09 | 22.14 |
| 2018-01-08 | 22.73 |
| 2018-01-05 | 23.90 |
| 2018-01-04 | 25.95 |
| 2018-01-03 | 23.90 |
| 2018-01-02 | 23.61 |
| 2017-12-29 | 23.90 |
| 2017-12-28 | 22.14 |
| 2017-12-27 | 22.14 |
| 2017-12-22 | 23.31 |
| 2017-12-21 | 20.68 |
| 2017-12-20 | 18.63 |
| 2017-12-19 | 19.21 |
| 2017-12-18 | 18.33 |
| 2017-12-15 | 18.33 |
| 2017-12-14 | 18.33 |
| 2017-12-13 | 14.94 |
| 2017-12-12 | 15.29 |
| 2017-12-11 | 16.58 |
| 2017-12-08 | 13.41 |
| 2017-12-07 | 12.71 |
| 2017-12-06 | 13.76 |
| 2017-12-05 | 15.99 |
| 2017-12-04 | 15.87 |
| 2017-12-01 | 15.99 |
| 2017-11-30 | 14.94 |
| 2017-11-29 | 15.99 |
| 2017-11-28 | 16.11 |
| 2017-11-27 | 15.64 |
| 2017-11-24 | 15.52 |
| 2017-11-23 | 14.94 |
| 2017-11-22 | 16.58 |
| 2017-11-21 | 16.81 |
| 2017-11-20 | 14.12 |
| 2017-11-17 | 13.65 |
| 2017-11-16 | 13.30 |
| 2017-11-15 | 13.30 |
| 2017-11-14 | 12.59 |
| 2017-11-13 | 12.59 |
| 2017-11-10 | 14.12 |
| 2017-11-09 | 14.23 |
| 2017-11-08 | 14.00 |
| 2017-11-07 | 15.17 |
| 2017-11-06 | 15.76 |
| 2017-11-03 | 14.82 |
| 2017-11-02 | 14.58 |
| 2017-11-01 | 16.46 |
| 2017-10-31 | 18.04 |
| 2017-10-30 | 20.38 |
| 2017-10-27 | 19.80 |
| 2017-10-26 | 21.26 |
| 2017-10-25 | 23.31 |
| 2017-10-24 | 20.97 |
| 2017-10-23 | 22.14 |
| 2017-10-20 | 17.04 |
| 2017-10-19 | 16.58 |
| 2017-10-18 | 19.51 |
| 2017-10-17 | 18.33 |
| 2017-10-16 | 20.68 |
| 2017-10-13 | 22.14 |
| 2017-10-12 | 18.33 |
| 2017-10-11 | 19.21 |
| 2017-10-10 | 19.51 |
| 2017-10-09 | 15.40 |
| 2017-10-06 | 16.22 |
| 2017-10-04 | 13.76 |
| 2017-10-03 | 13.53 |
| 2017-09-29 | 11.77 |
| 2017-09-28 | 11.07 |
| 2017-09-27 | 14.23 |
| 2017-09-26 | 13.53 |
| 2017-09-25 | 12.59 |
| 2017-09-22 | 14.58 |
| 2017-09-21 | 15.99 |
| 2017-09-20 | 16.22 |
| 2017-09-19 | 15.29 |
| 2017-09-18 | 15.76 |
| 2017-09-15 | 14.12 |
| 2017-09-14 | 13.76 |
| 2017-09-13 | 14.23 |
| 2017-09-12 | 13.41 |
| 2017-09-11 | 13.76 |
| 2017-09-08 | 14.70 |
| 2017-09-07 | 15.29 |
| 2017-09-06 | 15.52 |
| 2017-09-05 | 15.76 |
| 2017-09-04 | 15.29 |
| 2017-09-01 | 13.65 |
| 2017-08-31 | 12.83 |
| 2017-08-30 | 13.41 |
| 2017-08-29 | 12.83 |
| 2017-08-28 | 16.34 |
| 2017-08-25 | 16.46 |
| 2017-08-24 | 15.52 |
| 2017-08-22 | 17.46 |
| 2017-08-21 | 15.17 |
| 2017-08-18 | 15.40 |
| 2017-08-17 | 16.93 |
| 2017-08-16 | 18.63 |
| 2017-08-15 | 18.92 |
| 2017-08-14 | 20.09 |
| 2017-08-11 | 18.33 |
| 2017-08-10 | 20.38 |
| 2017-08-09 | 21.85 |
| 2017-08-08 | 24.78 |
| 2017-08-07 | 21.85 |
| 2017-08-04 | 21.85 |
| 2017-08-03 | 18.04 |
| 2017-08-02 | 19.51 |
| 2017-08-01 | 18.92 |
| 2017-07-31 | 21.26 |
| 2017-07-28 | 20.97 |
| 2017-07-27 | 23.31 |
| 2017-07-26 | 24.78 |
| 2017-07-25 | 25.07 |
| 2017-07-24 | 26.83 |
| 2017-07-21 | 28.88 |
| 2017-07-20 | 28.00 |
| 2017-07-19 | 30.05 |
| 2017-07-18 | 28.88 |
| 2017-07-17 | 28.59 |
| 2017-07-14 | 29.46 |
| 2017-07-13 | 29.76 |
| 2017-07-12 | 25.66 |
| 2017-07-11 | 30.27 |
| 2017-07-10 | 29.41 |
| 2017-07-07 | 31.42 |
| 2017-07-06 | 32.00 |
| 2017-07-05 | 32.28 |
| 2017-07-04 | 32.00 |
| 2017-07-03 | 35.45 |
| 2017-06-30 | 33.72 |
| 2017-06-29 | 34.30 |
| 2017-06-28 | 32.28 |
| 2017-06-27 | 32.86 |
| 2017-06-26 | 33.43 |
| 2017-06-23 | 32.57 |
| 2017-06-22 | 30.56 |
| 2017-06-21 | 26.53 |
| 2017-06-20 | 27.97 |
| 2017-06-19 | 28.83 |
| 2017-06-16 | 23.66 |
| 2017-06-15 | 25.38 |
| 2017-06-14 | 28.26 |
| 2017-06-13 | 27.68 |
| 2017-06-12 | 28.83 |
| 2017-06-09 | 30.85 |
| 2017-06-08 | 34.58 |
| 2017-06-07 | 31.71 |
| 2017-06-06 | 28.83 |
| 2017-06-05 | 30.27 |
| 2017-06-02 | 30.27 |
| 2017-06-01 | 29.70 |
| 2017-05-31 | 29.70 |
| 2017-05-29 | 26.82 |
| 2017-05-26 | 27.97 |
| 2017-05-25 | 26.82 |
| 2017-05-24 | 27.11 |
| 2017-05-23 | 30.56 |
| 2017-05-22 | 31.13 |
| 2017-05-19 | 29.70 |
| 2017-05-18 | 23.08 |
| 2017-05-17 | 23.66 |
| 2017-05-16 | 25.09 |
| 2017-05-15 | 21.93 |
| 2017-05-12 | 23.08 |
| 2017-05-11 | 23.08 |
| 2017-05-10 | 22.51 |
| 2017-05-09 | 19.34 |
| 2017-05-08 | 20.21 |
| 2017-05-05 | 16.75 |
| 2017-05-04 | 20.21 |
| 2017-05-02 | 16.47 |
| 2017-04-28 | 18.48 |
| 2017-04-27 | 13.88 |
| 2017-04-26 | 14.91 |
| 2017-04-25 | 17.04 |
| 2017-04-24 | 13.07 |
| 2017-04-21 | 13.53 |
| 2017-04-20 | 14.22 |
| 2017-04-19 | 11.69 |
| 2017-04-18 | 13.99 |
| 2017-04-13 | 15.32 |
| 2017-04-12 | 14.68 |
| 2017-04-11 | 14.57 |
| 2017-04-10 | 17.04 |
| 2017-04-07 | 17.33 |
| 2017-04-06 | 17.62 |
| 2017-04-05 | 20.49 |
| 2017-04-03 | 18.19 |
| 2017-03-31 | 17.04 |
| 2017-03-30 | 17.62 |
| 2017-03-29 | 19.34 |
| 2017-03-28 | 19.05 |
| 2017-03-27 | 18.48 |
| 2017-03-24 | 20.78 |
| 2017-03-23 | 20.21 |
| 2017-03-22 | 24.23 |
| 2017-03-21 | 21.07 |
| 2017-03-20 | 19.63 |
| 2017-03-17 | 19.05 |
| 2017-03-16 | 16.75 |
| 2017-03-15 | 14.80 |
| 2017-03-14 | 14.11 |
| 2017-03-13 | 14.68 |
| 2017-03-10 | 14.45 |
| 2017-03-09 | 15.32 |
| 2017-03-08 | 17.62 |
| 2017-03-07 | 17.62 |
| 2017-03-06 | 15.89 |
| 2017-03-03 | 13.30 |
| 2017-03-02 | 14.91 |
| 2017-03-01 | 17.62 |
| 2017-02-28 | 15.03 |
| 2017-02-27 | 16.47 |
| 2017-02-24 | 18.48 |
| 2017-02-23 | 18.48 |
| 2017-02-22 | 13.88 |
| 2017-02-21 | 13.30 |
| 2017-02-20 | 15.60 |
| 2017-02-17 | 16.18 |
| 2017-02-16 | 15.03 |
| 2017-02-15 | 14.57 |
| 2017-02-14 | 19.05 |
| 2017-02-13 | 21.07 |
| 2017-02-10 | 20.78 |
| 2017-02-09 | 19.92 |
| 2017-02-08 | 19.34 |
| 2017-02-07 | 22.22 |
| 2017-02-06 | 19.34 |
| 2017-02-03 | 18.19 |
| 2017-02-02 | 13.88 |
| 2017-02-01 | 13.88 |
| 2017-01-27 | 14.22 |
| 2017-01-26 | 16.18 |
| 2017-01-25 | 17.33 |
| 2017-01-24 | 18.19 |
| 2017-01-23 | 17.90 |
| 2017-01-20 | 17.33 |
| 2017-01-19 | 16.47 |
| 2017-01-18 | 14.80 |
| 2017-01-17 | 15.32 |
| 2017-01-16 | 11.12 |
| 2017-01-13 | 12.50 |
| 2017-01-12 | 12.50 |
| 2017-01-11 | 11.23 |
| 2017-01-10 | 13.19 |
| 2017-01-09 | 8.36 |
| 2017-01-06 | 3.18 |
| 2017-01-05 | 5.37 |
| 2017-01-04 | 2.26 |
| 2017-01-03 | 1.80 |
| 2016-12-30 | 2.26 |
| 2016-12-29 | 1.46 |
| 2016-12-28 | 0.31 |
| 2016-12-23 | -3.38 |
| 2016-12-22 | -2.23 |
| 2016-12-21 | -2.00 |
| 2016-12-20 | -2.46 |
| 2016-12-19 | -3.38 |
| 2016-12-16 | -0.50 |
| 2016-12-15 | -0.04 |
| 2016-12-14 | 2.95 |
| 2016-12-13 | 4.45 |
| 2016-12-12 | 4.10 |
| 2016-12-09 | 5.48 |
| 2016-12-08 | 7.67 |
| 2016-12-07 | 6.75 |
| 2016-12-06 | 6.63 |
| 2016-12-05 | 7.90 |
| 2016-12-02 | 8.47 |
| 2016-12-01 | 10.08 |
| 2016-11-30 | 11.58 |
| 2016-11-29 | 12.84 |
| 2016-11-28 | 16.75 |
| 2016-11-25 | 12.61 |
| 2016-11-24 | 11.69 |
| 2016-11-23 | 11.92 |
| 2016-11-22 | 9.62 |
| 2016-11-21 | 10.31 |
| 2016-11-18 | 12.50 |
| 2016-11-17 | 11.23 |
| 2016-11-16 | 11.92 |
| 2016-11-15 | 12.15 |
| 2016-11-14 | 11.92 |
| 2016-11-11 | 11.92 |
| 2016-11-10 | 15.32 |
| 2016-11-09 | 13.30 |
| 2016-11-08 | 13.19 |
| 2016-11-07 | 12.15 |
| 2016-11-04 | 13.30 |
| 2016-11-03 | 14.11 |
| 2016-11-02 | 17.04 |
| 2016-11-01 | 18.48 |
| 2016-10-31 | 15.03 |
| 2016-10-28 | 16.18 |
| 2016-10-27 | 20.78 |
| 2016-10-26 | 21.64 |
| 2016-10-25 | 22.22 |
| 2016-10-24 | 24.81 |
| 2016-10-20 | 20.21 |
| 2016-10-19 | 20.49 |
| 2016-10-18 | 21.93 |
| 2016-10-17 | 19.34 |
| 2016-10-14 | 20.49 |
| 2016-10-13 | 19.34 |
| 2016-10-12 | 21.36 |
| 2016-10-11 | 24.23 |
| 2016-10-07 | 23.66 |
| 2016-10-06 | 23.66 |
| 2016-10-05 | 24.23 |
| 2016-10-04 | 21.36 |
| 2016-10-03 | 20.49 |
| 2016-09-30 | 20.21 |
| 2016-09-29 | 22.79 |
| 2016-09-28 | 18.77 |
| 2016-09-27 | 16.75 |
| 2016-09-26 | 16.18 |
| 2016-09-23 | 18.48 |
| 2016-09-22 | 23.37 |
| 2016-09-21 | 20.78 |
| 2016-09-20 | 19.63 |
| 2016-09-19 | 15.03 |
| 2016-09-15 | 15.89 |
| 2016-09-14 | 13.65 |
| 2016-09-13 | 20.21 |
| 2016-09-12 | 20.21 |
| 2016-09-09 | 23.08 |
| 2016-09-08 | 28.54 |
| 2016-09-07 | 24.52 |
| 2016-09-06 | 26.53 |
| 2016-09-05 | 24.52 |
| 2016-09-02 | 23.66 |
| 2016-09-01 | 20.49 |
| 2016-08-31 | 22.51 |
| 2016-08-30 | 22.22 |
| 2016-08-29 | 22.79 |
| 2016-08-26 | 23.08 |
| 2016-08-25 | 20.49 |
| 2016-08-24 | 22.51 |
| 2016-08-23 | 17.90 |
| 2016-08-22 | 16.47 |
| 2016-08-19 | 18.19 |
| 2016-08-18 | 17.04 |
| 2016-08-17 | 15.89 |
| 2016-08-16 | 18.77 |
| 2016-08-15 | 12.73 |
| 2016-08-12 | 13.30 |
| 2016-08-11 | 13.30 |
| 2016-08-10 | 11.23 |
| 2016-08-09 | 9.62 |
| 2016-08-08 | 10.08 |
| 2016-08-05 | 10.20 |
| 2016-08-04 | 8.13 |
| 2016-08-03 | 7.78 |
| 2016-08-01 | 9.28 |
| 2016-07-29 | 5.83 |
| 2016-07-28 | 8.93 |
| 2016-07-27 | 8.59 |
| 2016-07-26 | 6.63 |
| 2016-07-25 | 6.86 |
| 2016-07-22 | 6.63 |
| 2016-07-21 | 6.40 |
| 2016-07-20 | 3.18 |
| 2016-07-19 | 2.84 |
| 2016-07-18 | 2.84 |
| 2016-07-15 | 4.45 |
| 2016-07-14 | 0.55 |
| 2016-07-13 | 0.77 |
| 2016-07-12 | 0.44 |
| 2016-07-11 | -2.64 |
| 2016-07-08 | -3.41 |
| 2016-07-07 | -4.63 |
| 2016-07-06 | -7.49 |
| 2016-07-05 | -5.51 |
| 2016-07-04 | -3.63 |
| 2016-06-30 | -5.95 |
| 2016-06-29 | -7.82 |
| 2016-06-28 | -9.91 |
| 2016-06-27 | -8.48 |
| 2016-06-24 | -7.05 |
| 2016-06-23 | -5.51 |
| 2016-06-22 | -5.29 |
| 2016-06-21 | -6.28 |
| 2016-06-20 | -6.39 |
| 2016-06-17 | -7.60 |
| 2016-06-16 | -8.04 |
| 2016-06-15 | -5.51 |
| 2016-06-14 | -4.96 |
| 2016-06-13 | -4.96 |
| 2016-06-10 | -1.21 |
| 2016-06-08 | -0.99 |
| 2016-06-07 | -1.21 |
| 2016-06-06 | -3.63 |
| 2016-06-03 | -4.63 |
| 2016-06-02 | -5.29 |
| 2016-06-01 | -5.84 |
| 2016-05-31 | -7.60 |
| 2016-05-30 | -7.49 |
| 2016-05-27 | -8.92 |
| 2016-05-26 | -10.13 |
| 2016-05-25 | -9.58 |
| 2016-05-24 | -9.14 |
| 2016-05-23 | -7.71 |
| 2016-05-20 | -9.36 |
| 2016-05-19 | -9.36 |
| 2016-05-18 | -10.35 |
| 2016-05-17 | -8.81 |
| 2016-05-16 | -9.47 |
| 2016-05-13 | -9.03 |
| 2016-05-12 | -7.82 |
| 2016-05-11 | -7.49 |
| 2016-05-10 | -10.57 |
| 2016-05-09 | -10.57 |
| 2016-05-06 | -11.34 |
| 2016-05-05 | -8.70 |
| 2016-05-04 | -8.37 |
| 2016-05-03 | -7.93 |
| 2016-04-29 | -9.14 |
| 2016-04-28 | -13.11 |
| 2016-04-27 | -13.00 |
| 2016-04-26 | -13.44 |
| 2016-04-25 | -10.13 |
| 2016-04-22 | -10.24 |
| 2016-04-21 | -10.13 |
| 2016-04-20 | -11.23 |
| 2016-04-19 | -8.92 |
| 2016-04-18 | -9.47 |
| 2016-04-15 | -10.02 |
| 2016-04-14 | -11.01 |
| 2016-04-13 | -9.69 |
| 2016-04-12 | -13.00 |
| 2016-04-11 | -13.77 |
| 2016-04-08 | -14.87 |
| 2016-04-07 | -14.43 |
| 2016-04-06 | -15.09 |
| 2016-04-05 | -15.20 |
| 2016-04-01 | -14.76 |
| 2016-03-31 | -15.64 |
| 2016-03-30 | -15.42 |
| 2016-03-29 | -16.30 |
| 2016-03-24 | -17.07 |
| 2016-03-23 | -16.63 |
| 2016-03-22 | -15.97 |
| 2016-03-21 | -15.20 |
| 2016-03-18 | -17.84 |
| 2016-03-17 | -20.15 |
| 2016-03-16 | -20.59 |
| 2016-03-15 | -19.71 |
| 2016-03-14 | -17.73 |
| 2016-03-11 | -18.17 |
| 2016-03-10 | -20.37 |
| 2016-03-09 | -19.93 |
| 2016-03-08 | -17.84 |
| 2016-03-07 | -15.31 |
| 2016-03-04 | -16.52 |
| 2016-03-03 | -18.83 |
| 2016-03-02 | -19.05 |
| 2016-03-01 | -21.26 |
| 2016-02-29 | -22.91 |
| 2016-02-26 | -22.47 |
| 2016-02-25 | -23.13 |
| 2016-02-24 | -21.70 |
| 2016-02-23 | -18.28 |
| 2016-02-22 | -18.06 |
| 2016-02-19 | -20.15 |
| 2016-02-18 | -19.16 |
| 2016-02-17 | -22.91 |
| 2016-02-16 | -22.03 |
| 2016-02-15 | -22.80 |
| 2016-02-12 | -25.99 |
| 2016-02-11 | -24.67 |
| 2016-02-05 | -23.46 |
| 2016-02-04 | -22.91 |
| 2016-02-03 | -23.57 |
| 2016-02-02 | -21.15 |
| 2016-02-01 | -20.93 |
| 2016-01-29 | -17.95 |
| 2016-01-28 | -23.24 |
| 2016-01-27 | -23.57 |
| 2016-01-26 | -25.55 |
| 2016-01-25 | -22.69 |
| 2016-01-22 | -23.24 |
| 2016-01-21 | -25.66 |
| 2016-01-20 | -23.02 |
| 2016-01-19 | -20.37 |
| 2016-01-18 | -22.25 |
| 2016-01-15 | -21.70 |
| 2016-01-14 | -19.93 |
| 2016-01-13 | -17.62 |
| 2016-01-12 | -17.40 |
| 2016-01-11 | -18.06 |
| 2016-01-08 | -11.67 |
| 2016-01-07 | -11.45 |
| 2016-01-06 | -8.70 |
| 2016-01-05 | -9.47 |
| 2016-01-04 | -9.25 |
| 2015-12-31 | -7.60 |
| 2015-12-30 | -8.26 |
| 2015-12-29 | -8.59 |
| 2015-12-28 | -9.58 |
| 2015-12-24 | -8.81 |
| 2015-12-23 | -9.36 |
| 2015-12-22 | -8.70 |
| 2015-12-21 | -9.03 |
| 2015-12-18 | -11.89 |
| 2015-12-17 | -10.24 |
| 2015-12-16 | -11.45 |
| 2015-12-15 | -13.11 |
| 2015-12-14 | -12.33 |
| 2015-12-11 | -11.34 |
| 2015-12-10 | -10.46 |
| 2015-12-09 | -9.80 |
| 2015-12-08 | -8.26 |
| 2015-12-07 | -6.17 |
| 2015-12-04 | -6.17 |
| 2015-12-03 | -4.07 |
| 2015-12-02 | -3.74 |
| 2015-12-01 | -5.18 |
| 2015-11-30 | -6.28 |
| 2015-11-27 | -7.16 |
| 2015-11-26 | -5.51 |
| 2015-11-25 | -5.29 |
| 2015-11-24 | -2.31 |
| 2015-11-23 | -1.65 |
| 2015-11-20 | -0.88 |
| 2015-11-19 | -2.20 |
| 2015-11-18 | -2.75 |
| 2015-11-17 | -2.97 |
| 2015-11-16 | -3.30 |
| 2015-11-13 | -2.31 |
| 2015-11-12 | 0.00 |
| 2015-11-11 | 0.11 |
| 2015-11-10 | 1.43 |
| 2015-11-09 | 2.75 |
| 2015-11-06 | 2.53 |
| 2015-11-05 | 1.10 |
| 2015-11-04 | 1.65 |
| 2015-11-03 | 0.77 |
| 2015-11-02 | 0.11 |
| 2015-10-30 | -1.10 |
| 2015-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy