Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-10-21 | 782.54 |
| 2025-10-20 | 773.00 |
| 2025-10-17 | 741.99 |
| 2025-10-16 | 768.23 |
| 2025-10-15 | 763.46 |
| 2025-10-14 | 745.57 |
| 2025-10-13 | 749.15 |
| 2025-10-10 | 756.30 |
| 2025-10-09 | 741.99 |
| 2025-10-08 | 734.84 |
| 2025-10-06 | 752.73 |
| 2025-10-03 | 756.30 |
| 2025-10-02 | 753.92 |
| 2025-09-30 | 741.99 |
| 2025-09-29 | 725.30 |
| 2025-09-26 | 723.51 |
| 2025-09-25 | 716.43 |
| 2025-09-24 | 729.41 |
| 2025-09-23 | 723.51 |
| 2025-09-22 | 722.33 |
| 2025-09-19 | 749.46 |
| 2025-09-18 | 741.20 |
| 2025-09-17 | 769.52 |
| 2025-09-16 | 773.06 |
| 2025-09-15 | 771.88 |
| 2025-09-12 | 806.09 |
| 2025-09-11 | 801.37 |
| 2025-09-10 | 795.48 |
| 2025-09-09 | 799.01 |
| 2025-09-08 | 808.45 |
| 2025-09-05 | 757.72 |
| 2025-09-04 | 728.23 |
| 2025-09-03 | 744.74 |
| 2025-09-02 | 758.90 |
| 2025-09-01 | 760.08 |
| 2025-08-29 | 781.32 |
| 2025-08-28 | 719.97 |
| 2025-08-27 | 745.92 |
| 2025-08-26 | 775.42 |
| 2025-08-25 | 794.30 |
| 2025-08-22 | 757.72 |
| 2025-08-21 | 754.18 |
| 2025-08-20 | 750.64 |
| 2025-08-19 | 754.18 |
| 2025-08-18 | 761.26 |
| 2025-08-15 | 762.44 |
| 2025-08-14 | 751.82 |
| 2025-08-13 | 760.08 |
| 2025-08-12 | 749.46 |
| 2025-08-11 | 745.92 |
| 2025-08-08 | 742.38 |
| 2025-08-07 | 747.10 |
| 2025-08-06 | 751.82 |
| 2025-08-05 | 751.82 |
| 2025-08-04 | 737.66 |
| 2025-08-01 | 737.66 |
| 2025-07-31 | 738.84 |
| 2025-07-30 | 751.82 |
| 2025-07-29 | 756.54 |
| 2025-07-28 | 773.06 |
| 2025-07-25 | 808.45 |
| 2025-07-24 | 810.81 |
| 2025-07-23 | 807.27 |
| 2025-07-22 | 806.09 |
| 2025-07-21 | 777.78 |
| 2025-07-18 | 760.08 |
| 2025-07-17 | 761.26 |
| 2025-07-16 | 741.20 |
| 2025-07-15 | 727.05 |
| 2025-07-14 | 741.20 |
| 2025-07-11 | 740.02 |
| 2025-07-10 | 716.43 |
| 2025-07-09 | 701.09 |
| 2025-07-08 | 703.45 |
| 2025-07-07 | 697.55 |
| 2025-07-04 | 712.89 |
| 2025-07-03 | 721.15 |
| 2025-07-02 | 719.97 |
| 2025-06-30 | 715.25 |
| 2025-06-27 | 718.79 |
| 2025-06-26 | 727.05 |
| 2025-06-25 | 728.23 |
| 2025-06-24 | 732.95 |
| 2025-06-23 | 731.77 |
| 2025-06-20 | 734.13 |
| 2025-06-19 | 742.38 |
| 2025-06-18 | 784.86 |
| 2025-06-17 | 777.78 |
| 2025-06-16 | 767.16 |
| 2025-06-13 | 719.97 |
| 2025-06-12 | 711.71 |
| 2025-06-11 | 708.88 |
| 2025-06-10 | 691.98 |
| 2025-06-09 | 681.84 |
| 2025-06-06 | 675.08 |
| 2025-06-05 | 668.32 |
| 2025-06-04 | 654.80 |
| 2025-06-03 | 640.16 |
| 2025-06-02 | 615.37 |
| 2025-05-30 | 630.02 |
| 2025-05-29 | 652.55 |
| 2025-05-28 | 628.89 |
| 2025-05-27 | 623.26 |
| 2025-05-26 | 626.64 |
| 2025-05-23 | 624.38 |
| 2025-05-22 | 622.13 |
| 2025-05-21 | 637.90 |
| 2025-05-20 | 646.92 |
| 2025-05-19 | 640.16 |
| 2025-05-16 | 635.65 |
| 2025-05-15 | 654.80 |
| 2025-05-14 | 652.55 |
| 2025-05-13 | 660.43 |
| 2025-05-12 | 646.92 |
| 2025-05-09 | 630.02 |
| 2025-05-08 | 628.89 |
| 2025-05-07 | 607.49 |
| 2025-05-06 | 607.49 |
| 2025-05-02 | 597.35 |
| 2025-04-30 | 583.83 |
| 2025-04-29 | 559.04 |
| 2025-04-28 | 536.51 |
| 2025-04-25 | 551.16 |
| 2025-04-24 | 552.28 |
| 2025-04-23 | 561.30 |
| 2025-04-22 | 542.14 |
| 2025-04-17 | 536.51 |
| 2025-04-16 | 552.28 |
| 2025-04-15 | 572.56 |
| 2025-04-14 | 586.08 |
| 2025-04-11 | 579.32 |
| 2025-04-10 | 598.47 |
| 2025-04-09 | 592.84 |
| 2025-04-08 | 589.46 |
| 2025-04-07 | 530.88 |
| 2025-04-03 | 579.32 |
| 2025-04-02 | 580.45 |
| 2025-04-01 | 598.47 |
| 2025-03-31 | 590.59 |
| 2025-03-28 | 616.50 |
| 2025-03-27 | 686.35 |
| 2025-03-26 | 664.94 |
| 2025-03-25 | 661.56 |
| 2025-03-24 | 675.08 |
| 2025-03-21 | 669.45 |
| 2025-03-20 | 688.60 |
| 2025-03-19 | 725.78 |
| 2025-03-18 | 694.23 |
| 2025-03-17 | 686.35 |
| 2025-03-14 | 675.08 |
| 2025-03-13 | 671.70 |
| 2025-03-12 | 682.97 |
| 2025-03-11 | 694.23 |
| 2025-03-10 | 657.05 |
| 2025-03-07 | 657.05 |
| 2025-03-06 | 657.05 |
| 2025-03-05 | 654.80 |
| 2025-03-04 | 654.80 |
| 2025-03-03 | 642.41 |
| 2025-02-28 | 635.65 |
| 2025-02-27 | 663.81 |
| 2025-02-26 | 649.17 |
| 2025-02-25 | 640.16 |
| 2025-02-24 | 672.83 |
| 2025-02-21 | 636.78 |
| 2025-02-20 | 650.30 |
| 2025-02-19 | 667.19 |
| 2025-02-18 | 664.94 |
| 2025-02-17 | 651.42 |
| 2025-02-14 | 657.05 |
| 2025-02-13 | 668.32 |
| 2025-02-12 | 677.33 |
| 2025-02-11 | 651.42 |
| 2025-02-10 | 679.59 |
| 2025-02-07 | 694.23 |
| 2025-02-06 | 691.98 |
| 2025-02-05 | 707.75 |
| 2025-02-04 | 716.76 |
| 2025-02-03 | 713.38 |
| 2025-01-28 | 716.76 |
| 2025-01-27 | 712.26 |
| 2025-01-24 | 711.13 |
| 2025-01-23 | 707.75 |
| 2025-01-22 | 696.48 |
| 2025-01-21 | 697.61 |
| 2025-01-20 | 700.99 |
| 2025-01-17 | 706.62 |
| 2025-01-16 | 695.36 |
| 2025-01-15 | 687.47 |
| 2025-01-14 | 682.97 |
| 2025-01-13 | 678.46 |
| 2025-01-10 | 672.83 |
| 2025-01-09 | 690.85 |
| 2025-01-08 | 677.33 |
| 2025-01-07 | 680.71 |
| 2025-01-06 | 698.74 |
| 2025-01-03 | 705.50 |
| 2025-01-02 | 685.22 |
| 2024-12-31 | 708.88 |
| 2024-12-30 | 703.24 |
| 2024-12-27 | 716.76 |
| 2024-12-24 | 717.89 |
| 2024-12-23 | 703.24 |
| 2024-12-20 | 721.27 |
| 2024-12-19 | 759.57 |
| 2024-12-18 | 791.12 |
| 2024-12-17 | 762.95 |
| 2024-12-16 | 759.57 |
| 2024-12-13 | 760.70 |
| 2024-12-12 | 746.05 |
| 2024-12-11 | 730.28 |
| 2024-12-10 | 744.93 |
| 2024-12-09 | 760.70 |
| 2024-12-06 | 760.70 |
| 2024-12-05 | 731.41 |
| 2024-12-04 | 739.29 |
| 2024-12-03 | 714.51 |
| 2024-12-02 | 720.14 |
| 2024-11-29 | 714.51 |
| 2024-11-28 | 710.00 |
| 2024-11-27 | 721.27 |
| 2024-11-26 | 696.48 |
| 2024-11-25 | 706.62 |
| 2024-11-22 | 697.61 |
| 2024-11-21 | 705.50 |
| 2024-11-20 | 700.99 |
| 2024-11-19 | 664.94 |
| 2024-11-18 | 651.42 |
| 2024-11-15 | 650.30 |
| 2024-11-14 | 646.92 |
| 2024-11-13 | 660.43 |
| 2024-11-12 | 640.16 |
| 2024-11-11 | 663.81 |
| 2024-11-08 | 664.94 |
| 2024-11-07 | 667.19 |
| 2024-11-06 | 667.19 |
| 2024-11-05 | 666.07 |
| 2024-11-04 | 661.56 |
| 2024-11-01 | 682.97 |
| 2024-10-31 | 681.84 |
| 2024-10-30 | 705.50 |
| 2024-10-29 | 786.61 |
| 2024-10-28 | 761.83 |
| 2024-10-25 | 767.46 |
| 2024-10-24 | 767.46 |
| 2024-10-23 | 793.37 |
| 2024-10-22 | 801.26 |
| 2024-10-21 | 805.76 |
| 2024-10-18 | 813.65 |
| 2024-10-17 | 784.36 |
| 2024-10-16 | 783.23 |
| 2024-10-15 | 795.62 |
| 2024-10-14 | 835.05 |
| 2024-10-10 | 841.81 |
| 2024-10-09 | 819.28 |
| 2024-10-08 | 858.71 |
| 2024-10-07 | 1,001.79 |
| 2024-10-04 | 902.65 |
| 2024-10-03 | 824.91 |
| 2024-10-02 | 880.12 |
| 2024-09-30 | 846.32 |
| 2024-09-27 | 818.15 |
| 2024-09-26 | 823.79 |
| 2024-09-25 | 819.28 |
| 2024-09-24 | 831.67 |
| 2024-09-23 | 808.02 |
| 2024-09-20 | 789.99 |
| 2024-09-19 | 764.08 |
| 2024-09-17 | 734.79 |
| 2024-09-16 | 756.19 |
| 2024-09-13 | 789.99 |
| 2024-09-12 | 715.64 |
| 2024-09-11 | 681.84 |
| 2024-09-10 | 696.48 |
| 2024-09-09 | 734.79 |
| 2024-09-05 | 764.08 |
| 2024-09-04 | 778.72 |
| 2024-09-03 | 759.57 |
| 2024-09-02 | 753.94 |
| 2024-08-30 | 787.74 |
| 2024-08-29 | 773.09 |
| 2024-08-28 | 731.41 |
| 2024-08-27 | 733.66 |
| 2024-08-26 | 744.93 |
| 2024-08-23 | 733.66 |
| 2024-08-22 | 735.91 |
| 2024-08-21 | 732.54 |
| 2024-08-20 | 730.28 |
| 2024-08-19 | 748.31 |
| 2024-08-16 | 699.86 |
| 2024-08-15 | 675.08 |
| 2024-08-14 | 679.59 |
| 2024-08-13 | 705.50 |
| 2024-08-12 | 710.00 |
| 2024-08-09 | 689.73 |
| 2024-08-08 | 659.31 |
| 2024-08-07 | 666.07 |
| 2024-08-06 | 637.90 |
| 2024-08-05 | 639.03 |
| 2024-08-02 | 661.56 |
| 2024-08-01 | 667.19 |
| 2024-07-31 | 654.80 |
| 2024-07-30 | 618.75 |
| 2024-07-29 | 660.43 |
| 2024-07-26 | 695.36 |
| 2024-07-25 | 611.99 |
| 2024-07-24 | 615.37 |
| 2024-07-23 | 615.37 |
| 2024-07-22 | 643.54 |
| 2024-07-19 | 651.42 |
| 2024-07-18 | 670.57 |
| 2024-07-17 | 654.80 |
| 2024-07-16 | 664.94 |
| 2024-07-15 | 670.57 |
| 2024-07-12 | 678.46 |
| 2024-07-11 | 668.32 |
| 2024-07-10 | 649.17 |
| 2024-07-09 | 652.55 |
| 2024-07-08 | 667.19 |
| 2024-07-05 | 706.62 |
| 2024-07-04 | 714.51 |
| 2024-07-03 | 705.50 |
| 2024-07-02 | 717.89 |
| 2024-06-28 | 732.54 |
| 2024-06-27 | 703.24 |
| 2024-06-26 | 750.56 |
| 2024-06-25 | 783.23 |
| 2024-06-24 | 762.95 |
| 2024-06-21 | 808.02 |
| 2024-06-20 | 826.04 |
| 2024-06-19 | 824.91 |
| 2024-06-18 | 818.15 |
| 2024-06-17 | 813.65 |
| 2024-06-14 | 819.28 |
| 2024-06-13 | 804.64 |
| 2024-06-12 | 808.02 |
| 2024-06-11 | 812.52 |
| 2024-06-07 | 849.70 |
| 2024-06-06 | 848.57 |
| 2024-06-05 | 812.52 |
| 2024-06-04 | 857.58 |
| 2024-06-03 | 858.71 |
| 2024-05-31 | 868.85 |
| 2024-05-30 | 840.46 |
| 2024-05-29 | 867.49 |
| 2024-05-28 | 839.38 |
| 2024-05-27 | 851.27 |
| 2024-05-24 | 795.06 |
| 2024-05-23 | 802.63 |
| 2024-05-22 | 821.00 |
| 2024-05-21 | 835.06 |
| 2024-05-20 | 876.13 |
| 2024-05-17 | 885.86 |
| 2024-05-16 | 885.86 |
| 2024-05-14 | 882.62 |
| 2024-05-13 | 899.92 |
| 2024-05-10 | 893.43 |
| 2024-05-09 | 882.62 |
| 2024-05-08 | 855.60 |
| 2024-05-07 | 838.30 |
| 2024-05-06 | 799.38 |
| 2024-05-03 | 800.46 |
| 2024-05-02 | 788.57 |
| 2024-04-30 | 778.85 |
| 2024-04-29 | 779.93 |
| 2024-04-26 | 782.09 |
| 2024-04-25 | 683.72 |
| 2024-04-24 | 681.56 |
| 2024-04-23 | 684.80 |
| 2024-04-22 | 676.15 |
| 2024-04-19 | 719.39 |
| 2024-04-18 | 705.34 |
| 2024-04-17 | 724.80 |
| 2024-04-16 | 703.18 |
| 2024-04-15 | 719.39 |
| 2024-04-12 | 676.15 |
| 2024-04-11 | 671.83 |
| 2024-04-10 | 661.02 |
| 2024-04-09 | 599.40 |
| 2024-04-08 | 595.08 |
| 2024-04-05 | 563.73 |
| 2024-04-03 | 595.08 |
| 2024-04-02 | 603.72 |
| 2024-03-28 | 559.40 |
| 2024-03-27 | 564.81 |
| 2024-03-26 | 568.05 |
| 2024-03-25 | 574.54 |
| 2024-03-22 | 571.29 |
| 2024-03-21 | 594.00 |
| 2024-03-20 | 594.00 |
| 2024-03-19 | 610.21 |
| 2024-03-18 | 629.67 |
| 2024-03-15 | 655.61 |
| 2024-03-14 | 673.99 |
| 2024-03-13 | 665.34 |
| 2024-03-12 | 651.29 |
| 2024-03-11 | 678.31 |
| 2024-03-08 | 690.20 |
| 2024-03-07 | 689.12 |
| 2024-03-06 | 680.47 |
| 2024-03-05 | 639.40 |
| 2024-03-04 | 627.51 |
| 2024-03-01 | 569.13 |
| 2024-02-29 | 561.57 |
| 2024-02-28 | 548.59 |
| 2024-02-27 | 573.46 |
| 2024-02-26 | 582.10 |
| 2024-02-23 | 581.02 |
| 2024-02-22 | 573.46 |
| 2024-02-21 | 563.73 |
| 2024-02-20 | 564.81 |
| 2024-02-19 | 552.92 |
| 2024-02-16 | 528.06 |
| 2024-02-15 | 524.81 |
| 2024-02-14 | 521.57 |
| 2024-02-09 | 546.43 |
| 2024-02-08 | 544.27 |
| 2024-02-07 | 534.54 |
| 2024-02-06 | 502.11 |
| 2024-02-05 | 444.82 |
| 2024-02-02 | 441.58 |
| 2024-02-01 | 453.47 |
| 2024-01-31 | 456.71 |
| 2024-01-30 | 457.79 |
| 2024-01-29 | 451.31 |
| 2024-01-26 | 457.79 |
| 2024-01-25 | 459.95 |
| 2024-01-24 | 435.09 |
| 2024-01-23 | 410.23 |
| 2024-01-22 | 397.26 |
| 2024-01-19 | 421.04 |
| 2024-01-18 | 439.41 |
| 2024-01-17 | 436.17 |
| 2024-01-16 | 466.44 |
| 2024-01-15 | 485.90 |
| 2024-01-12 | 470.76 |
| 2024-01-11 | 459.95 |
| 2024-01-10 | 456.71 |
| 2024-01-09 | 458.87 |
| 2024-01-08 | 435.09 |
| 2024-01-05 | 441.58 |
| 2024-01-04 | 440.50 |
| 2024-01-03 | 424.28 |
| 2024-01-02 | 429.69 |
| 2023-12-29 | 436.17 |
| 2023-12-28 | 438.33 |
| 2023-12-27 | 422.12 |
| 2023-12-22 | 425.36 |
| 2023-12-21 | 418.88 |
| 2023-12-20 | 411.31 |
| 2023-12-19 | 400.50 |
| 2023-12-18 | 394.01 |
| 2023-12-15 | 392.93 |
| 2023-12-14 | 390.77 |
| 2023-12-13 | 378.88 |
| 2023-12-12 | 387.53 |
| 2023-12-11 | 394.01 |
| 2023-12-08 | 385.36 |
| 2023-12-07 | 398.34 |
| 2023-12-06 | 401.58 |
| 2023-12-05 | 401.58 |
| 2023-12-04 | 399.42 |
| 2023-12-01 | 418.88 |
| 2023-11-30 | 426.44 |
| 2023-11-29 | 401.58 |
| 2023-11-28 | 390.77 |
| 2023-11-27 | 392.93 |
| 2023-11-24 | 365.91 |
| 2023-11-23 | 365.91 |
| 2023-11-22 | 347.53 |
| 2023-11-21 | 347.53 |
| 2023-11-20 | 343.21 |
| 2023-11-17 | 338.88 |
| 2023-11-16 | 338.88 |
| 2023-11-15 | 336.72 |
| 2023-11-14 | 334.56 |
| 2023-11-13 | 333.48 |
| 2023-11-10 | 336.72 |
| 2023-11-09 | 338.88 |
| 2023-11-08 | 336.72 |
| 2023-11-07 | 342.13 |
| 2023-11-06 | 348.61 |
| 2023-11-03 | 347.53 |
| 2023-11-02 | 343.21 |
| 2023-11-01 | 333.48 |
| 2023-10-31 | 328.07 |
| 2023-10-30 | 336.72 |
| 2023-10-27 | 331.32 |
| 2023-10-26 | 308.61 |
| 2023-10-25 | 306.45 |
| 2023-10-24 | 307.53 |
| 2023-10-20 | 309.70 |
| 2023-10-19 | 316.18 |
| 2023-10-18 | 322.67 |
| 2023-10-17 | 326.99 |
| 2023-10-16 | 326.99 |
| 2023-10-13 | 328.07 |
| 2023-10-12 | 330.23 |
| 2023-10-11 | 331.32 |
| 2023-10-10 | 334.56 |
| 2023-10-09 | 331.32 |
| 2023-10-06 | 320.51 |
| 2023-10-05 | 316.18 |
| 2023-10-04 | 316.18 |
| 2023-10-03 | 311.86 |
| 2023-09-29 | 331.32 |
| 2023-09-28 | 332.40 |
| 2023-09-27 | 328.07 |
| 2023-09-26 | 328.07 |
| 2023-09-25 | 326.99 |
| 2023-09-22 | 328.07 |
| 2023-09-21 | 322.67 |
| 2023-09-20 | 319.42 |
| 2023-09-19 | 323.75 |
| 2023-09-18 | 326.99 |
| 2023-09-15 | 329.15 |
| 2023-09-14 | 333.48 |
| 2023-09-13 | 335.64 |
| 2023-09-12 | 339.96 |
| 2023-09-11 | 338.88 |
| 2023-09-07 | 332.40 |
| 2023-09-06 | 333.48 |
| 2023-09-05 | 336.72 |
| 2023-09-04 | 337.80 |
| 2023-08-31 | 332.40 |
| 2023-08-30 | 332.40 |
| 2023-08-29 | 338.88 |
| 2023-08-28 | 277.27 |
| 2023-08-25 | 272.94 |
| 2023-08-24 | 274.02 |
| 2023-08-23 | 274.02 |
| 2023-08-22 | 279.43 |
| 2023-08-21 | 269.70 |
| 2023-08-18 | 283.75 |
| 2023-08-17 | 286.99 |
| 2023-08-16 | 288.08 |
| 2023-08-15 | 286.99 |
| 2023-08-14 | 286.99 |
| 2023-08-11 | 297.80 |
| 2023-08-10 | 293.48 |
| 2023-08-09 | 292.40 |
| 2023-08-08 | 293.48 |
| 2023-08-07 | 303.21 |
| 2023-08-04 | 308.61 |
| 2023-08-03 | 310.78 |
| 2023-08-02 | 309.70 |
| 2023-08-01 | 314.02 |
| 2023-07-31 | 320.51 |
| 2023-07-28 | 325.91 |
| 2023-07-27 | 325.91 |
| 2023-07-26 | 328.07 |
| 2023-07-25 | 328.07 |
| 2023-07-24 | 325.91 |
| 2023-07-21 | 323.75 |
| 2023-07-20 | 318.34 |
| 2023-07-19 | 325.91 |
| 2023-07-18 | 324.83 |
| 2023-07-14 | 316.18 |
| 2023-07-13 | 307.53 |
| 2023-07-12 | 308.61 |
| 2023-07-11 | 316.18 |
| 2023-07-10 | 303.21 |
| 2023-07-07 | 302.13 |
| 2023-07-06 | 302.13 |
| 2023-07-05 | 311.86 |
| 2023-07-04 | 311.86 |
| 2023-07-03 | 312.94 |
| 2023-06-30 | 299.97 |
| 2023-06-29 | 289.16 |
| 2023-06-28 | 294.56 |
| 2023-06-27 | 294.56 |
| 2023-06-26 | 284.83 |
| 2023-06-23 | 280.51 |
| 2023-06-21 | 288.08 |
| 2023-06-20 | 294.56 |
| 2023-06-19 | 298.89 |
| 2023-06-16 | 299.97 |
| 2023-06-15 | 292.40 |
| 2023-06-14 | 285.91 |
| 2023-06-13 | 288.08 |
| 2023-06-12 | 283.75 |
| 2023-06-09 | 282.67 |
| 2023-06-08 | 286.99 |
| 2023-06-07 | 278.56 |
| 2023-06-06 | 283.60 |
| 2023-06-05 | 289.64 |
| 2023-06-02 | 287.62 |
| 2023-06-01 | 282.59 |
| 2023-05-31 | 275.54 |
| 2023-05-30 | 288.63 |
| 2023-05-29 | 295.68 |
| 2023-05-25 | 297.69 |
| 2023-05-24 | 300.71 |
| 2023-05-23 | 304.74 |
| 2023-05-22 | 314.81 |
| 2023-05-19 | 309.77 |
| 2023-05-18 | 315.82 |
| 2023-05-17 | 308.77 |
| 2023-05-16 | 317.83 |
| 2023-05-15 | 326.89 |
| 2023-05-12 | 324.88 |
| 2023-05-11 | 332.93 |
| 2023-05-10 | 345.01 |
| 2023-05-09 | 344.01 |
| 2023-05-08 | 343.00 |
| 2023-05-05 | 341.99 |
| 2023-05-04 | 339.98 |
| 2023-05-03 | 327.90 |
| 2023-05-02 | 325.88 |
| 2023-04-28 | 319.84 |
| 2023-04-27 | 302.73 |
| 2023-04-26 | 299.71 |
| 2023-04-25 | 294.67 |
| 2023-04-24 | 295.68 |
| 2023-04-21 | 303.73 |
| 2023-04-20 | 298.70 |
| 2023-04-19 | 299.71 |
| 2023-04-18 | 301.72 |
| 2023-04-17 | 303.73 |
| 2023-04-14 | 293.67 |
| 2023-04-13 | 288.63 |
| 2023-04-12 | 294.67 |
| 2023-04-11 | 294.67 |
| 2023-04-06 | 303.73 |
| 2023-04-04 | 304.74 |
| 2023-04-03 | 305.75 |
| 2023-03-31 | 301.72 |
| 2023-03-30 | 298.70 |
| 2023-03-29 | 298.70 |
| 2023-03-28 | 298.70 |
| 2023-03-27 | 300.71 |
| 2023-03-24 | 306.75 |
| 2023-03-23 | 314.81 |
| 2023-03-22 | 316.82 |
| 2023-03-21 | 313.80 |
| 2023-03-20 | 314.81 |
| 2023-03-17 | 324.88 |
| 2023-03-16 | 315.82 |
| 2023-03-15 | 309.77 |
| 2023-03-14 | 298.70 |
| 2023-03-13 | 309.77 |
| 2023-03-10 | 305.75 |
| 2023-03-09 | 317.83 |
| 2023-03-08 | 326.89 |
| 2023-03-07 | 326.89 |
| 2023-03-06 | 323.87 |
| 2023-03-03 | 318.84 |
| 2023-03-02 | 309.77 |
| 2023-03-01 | 304.74 |
| 2023-02-28 | 292.66 |
| 2023-02-27 | 304.74 |
| 2023-02-24 | 312.79 |
| 2023-02-23 | 314.81 |
| 2023-02-22 | 316.82 |
| 2023-02-21 | 318.84 |
| 2023-02-20 | 324.88 |
| 2023-02-17 | 317.83 |
| 2023-02-16 | 310.78 |
| 2023-02-15 | 316.82 |
| 2023-02-14 | 322.86 |
| 2023-02-13 | 331.92 |
| 2023-02-10 | 315.82 |
| 2023-02-09 | 317.83 |
| 2023-02-08 | 315.82 |
| 2023-02-07 | 316.82 |
| 2023-02-06 | 311.79 |
| 2023-02-03 | 314.81 |
| 2023-02-02 | 327.90 |
| 2023-02-01 | 328.90 |
| 2023-01-31 | 329.91 |
| 2023-01-30 | 307.76 |
| 2023-01-27 | 313.80 |
| 2023-01-26 | 324.88 |
| 2023-01-20 | 317.83 |
| 2023-01-19 | 314.81 |
| 2023-01-18 | 311.79 |
| 2023-01-17 | 307.76 |
| 2023-01-16 | 308.77 |
| 2023-01-13 | 291.65 |
| 2023-01-12 | 289.64 |
| 2023-01-11 | 284.60 |
| 2023-01-10 | 281.58 |
| 2023-01-09 | 282.59 |
| 2023-01-06 | 276.55 |
| 2023-01-05 | 281.58 |
| 2023-01-04 | 279.57 |
| 2023-01-03 | 282.59 |
| 2022-12-30 | 271.52 |
| 2022-12-29 | 258.43 |
| 2022-12-28 | 262.45 |
| 2022-12-23 | 250.37 |
| 2022-12-22 | 254.40 |
| 2022-12-21 | 257.42 |
| 2022-12-20 | 259.43 |
| 2022-12-19 | 259.43 |
| 2022-12-16 | 267.49 |
| 2022-12-15 | 259.43 |
| 2022-12-14 | 268.49 |
| 2022-12-13 | 269.50 |
| 2022-12-12 | 275.54 |
| 2022-12-09 | 270.51 |
| 2022-12-08 | 270.51 |
| 2022-12-07 | 264.47 |
| 2022-12-06 | 281.58 |
| 2022-12-05 | 275.54 |
| 2022-12-02 | 265.47 |
| 2022-12-01 | 270.51 |
| 2022-11-30 | 266.48 |
| 2022-11-29 | 264.47 |
| 2022-11-28 | 264.47 |
| 2022-11-25 | 265.47 |
| 2022-11-24 | 266.48 |
| 2022-11-23 | 263.46 |
| 2022-11-22 | 252.39 |
| 2022-11-21 | 251.38 |
| 2022-11-18 | 250.37 |
| 2022-11-17 | 253.39 |
| 2022-11-16 | 249.37 |
| 2022-11-15 | 256.41 |
| 2022-11-14 | 247.35 |
| 2022-11-11 | 252.39 |
| 2022-11-10 | 244.33 |
| 2022-11-09 | 242.32 |
| 2022-11-08 | 236.28 |
| 2022-11-07 | 239.30 |
| 2022-11-04 | 228.22 |
| 2022-11-03 | 233.26 |
| 2022-11-02 | 237.28 |
| 2022-11-01 | 237.28 |
| 2022-10-31 | 218.15 |
| 2022-10-28 | 206.07 |
| 2022-10-27 | 199.02 |
| 2022-10-26 | 197.01 |
| 2022-10-25 | 190.97 |
| 2022-10-24 | 188.96 |
| 2022-10-21 | 199.02 |
| 2022-10-20 | 199.02 |
| 2022-10-19 | 201.04 |
| 2022-10-18 | 203.05 |
| 2022-10-17 | 199.02 |
| 2022-10-14 | 195.00 |
| 2022-10-13 | 191.98 |
| 2022-10-12 | 186.94 |
| 2022-10-11 | 181.91 |
| 2022-10-10 | 178.89 |
| 2022-10-07 | 175.87 |
| 2022-10-06 | 185.94 |
| 2022-10-05 | 182.92 |
| 2022-10-03 | 171.84 |
| 2022-09-30 | 174.86 |
| 2022-09-29 | 187.95 |
| 2022-09-28 | 208.09 |
| 2022-09-27 | 213.12 |
| 2022-09-26 | 210.10 |
| 2022-09-23 | 215.13 |
| 2022-09-22 | 215.13 |
| 2022-09-21 | 216.14 |
| 2022-09-20 | 219.16 |
| 2022-09-19 | 213.12 |
| 2022-09-16 | 217.15 |
| 2022-09-15 | 217.15 |
| 2022-09-14 | 218.15 |
| 2022-09-13 | 222.18 |
| 2022-09-09 | 218.15 |
| 2022-09-08 | 217.15 |
| 2022-09-07 | 218.15 |
| 2022-09-06 | 215.13 |
| 2022-09-05 | 211.11 |
| 2022-09-02 | 214.13 |
| 2022-09-01 | 217.15 |
| 2022-08-31 | 217.15 |
| 2022-08-30 | 218.15 |
| 2022-08-29 | 223.19 |
| 2022-08-26 | 225.20 |
| 2022-08-25 | 223.19 |
| 2022-08-24 | 221.17 |
| 2022-08-23 | 228.22 |
| 2022-08-22 | 230.24 |
| 2022-08-19 | 230.24 |
| 2022-08-18 | 229.23 |
| 2022-08-17 | 230.24 |
| 2022-08-16 | 227.22 |
| 2022-08-15 | 227.22 |
| 2022-08-12 | 233.26 |
| 2022-08-11 | 228.22 |
| 2022-08-10 | 223.19 |
| 2022-08-09 | 221.17 |
| 2022-08-08 | 224.19 |
| 2022-08-05 | 229.23 |
| 2022-08-04 | 223.19 |
| 2022-08-03 | 215.13 |
| 2022-08-02 | 218.15 |
| 2022-08-01 | 230.24 |
| 2022-07-29 | 236.28 |
| 2022-07-28 | 242.32 |
| 2022-07-27 | 247.35 |
| 2022-07-26 | 251.38 |
| 2022-07-25 | 251.38 |
| 2022-07-22 | 250.37 |
| 2022-07-21 | 254.40 |
| 2022-07-20 | 261.45 |
| 2022-07-19 | 252.39 |
| 2022-07-18 | 252.39 |
| 2022-07-15 | 244.33 |
| 2022-07-14 | 252.39 |
| 2022-07-13 | 258.43 |
| 2022-07-12 | 253.39 |
| 2022-07-11 | 259.43 |
| 2022-07-08 | 263.46 |
| 2022-07-07 | 261.45 |
| 2022-07-06 | 260.44 |
| 2022-07-05 | 266.48 |
| 2022-07-04 | 271.52 |
| 2022-06-30 | 276.55 |
| 2022-06-29 | 276.55 |
| 2022-06-28 | 283.60 |
| 2022-06-27 | 272.52 |
| 2022-06-24 | 267.49 |
| 2022-06-23 | 263.46 |
| 2022-06-22 | 261.45 |
| 2022-06-21 | 265.47 |
| 2022-06-20 | 262.45 |
| 2022-06-17 | 263.46 |
| 2022-06-16 | 266.48 |
| 2022-06-15 | 271.52 |
| 2022-06-14 | 266.48 |
| 2022-06-13 | 267.49 |
| 2022-06-10 | 271.52 |
| 2022-06-09 | 270.51 |
| 2022-06-08 | 275.54 |
| 2022-06-07 | 277.56 |
| 2022-06-06 | 289.64 |
| 2022-06-02 | 287.62 |
| 2022-06-01 | 284.60 |
| 2022-05-31 | 285.61 |
| 2022-05-30 | 277.56 |
| 2022-05-27 | 281.58 |
| 2022-05-26 | 281.58 |
| 2022-05-25 | 258.43 |
| 2022-05-24 | 256.41 |
| 2022-05-23 | 271.52 |
| 2022-05-20 | 269.50 |
| 2022-05-19 | 267.49 |
| 2022-05-18 | 269.50 |
| 2022-05-17 | 268.49 |
| 2022-05-16 | 254.02 |
| 2022-05-13 | 243.38 |
| 2022-05-12 | 240.47 |
| 2022-05-11 | 253.05 |
| 2022-05-10 | 251.11 |
| 2022-05-06 | 250.15 |
| 2022-05-05 | 267.56 |
| 2022-05-04 | 280.13 |
| 2022-05-03 | 278.20 |
| 2022-04-29 | 275.29 |
| 2022-04-28 | 278.20 |
| 2022-04-27 | 249.18 |
| 2022-04-26 | 250.15 |
| 2022-04-25 | 251.11 |
| 2022-04-22 | 280.13 |
| 2022-04-21 | 281.10 |
| 2022-04-20 | 293.67 |
| 2022-04-19 | 294.64 |
| 2022-04-14 | 296.57 |
| 2022-04-13 | 294.64 |
| 2022-04-12 | 300.44 |
| 2022-04-11 | 298.51 |
| 2022-04-08 | 311.08 |
| 2022-04-07 | 294.64 |
| 2022-04-06 | 294.64 |
| 2022-04-04 | 300.44 |
| 2022-04-01 | 301.41 |
| 2022-03-31 | 293.67 |
| 2022-03-30 | 296.57 |
| 2022-03-29 | 287.87 |
| 2022-03-28 | 274.33 |
| 2022-03-25 | 273.36 |
| 2022-03-24 | 266.59 |
| 2022-03-23 | 262.72 |
| 2022-03-22 | 263.69 |
| 2022-03-21 | 237.57 |
| 2022-03-18 | 236.60 |
| 2022-03-17 | 233.70 |
| 2022-03-16 | 215.32 |
| 2022-03-15 | 191.14 |
| 2022-03-14 | 221.13 |
| 2022-03-11 | 236.60 |
| 2022-03-10 | 235.64 |
| 2022-03-09 | 228.87 |
| 2022-03-08 | 234.67 |
| 2022-03-07 | 252.08 |
| 2022-03-04 | 260.79 |
| 2022-03-03 | 266.59 |
| 2022-03-02 | 265.62 |
| 2022-03-01 | 264.65 |
| 2022-02-28 | 262.72 |
| 2022-02-25 | 269.49 |
| 2022-02-24 | 269.49 |
| 2022-02-23 | 284.00 |
| 2022-02-22 | 280.13 |
| 2022-02-21 | 288.84 |
| 2022-02-18 | 287.87 |
| 2022-02-17 | 286.90 |
| 2022-02-16 | 285.93 |
| 2022-02-15 | 284.97 |
| 2022-02-14 | 287.87 |
| 2022-02-11 | 288.84 |
| 2022-02-10 | 289.80 |
| 2022-02-09 | 283.03 |
| 2022-02-08 | 277.23 |
| 2022-02-07 | 281.10 |
| 2022-02-04 | 274.33 |
| 2022-01-31 | 265.62 |
| 2022-01-28 | 262.72 |
| 2022-01-27 | 257.88 |
| 2022-01-26 | 275.29 |
| 2022-01-25 | 274.33 |
| 2022-01-24 | 293.67 |
| 2022-01-21 | 289.80 |
| 2022-01-20 | 298.51 |
| 2022-01-19 | 296.57 |
| 2022-01-18 | 296.57 |
| 2022-01-17 | 298.51 |
| 2022-01-14 | 307.21 |
| 2022-01-13 | 307.21 |
| 2022-01-12 | 305.28 |
| 2022-01-11 | 303.35 |
| 2022-01-10 | 310.12 |
| 2022-01-07 | 301.41 |
| 2022-01-06 | 304.31 |
| 2022-01-05 | 306.25 |
| 2022-01-04 | 284.97 |
| 2022-01-03 | 287.87 |
| 2021-12-31 | 282.07 |
| 2021-12-30 | 275.29 |
| 2021-12-29 | 268.52 |
| 2021-12-28 | 281.10 |
| 2021-12-24 | 285.93 |
| 2021-12-23 | 284.00 |
| 2021-12-22 | 284.00 |
| 2021-12-21 | 292.71 |
| 2021-12-20 | 288.84 |
| 2021-12-17 | 295.61 |
| 2021-12-16 | 300.44 |
| 2021-12-15 | 287.87 |
| 2021-12-14 | 292.71 |
| 2021-12-13 | 293.67 |
| 2021-12-10 | 284.97 |
| 2021-12-09 | 278.20 |
| 2021-12-08 | 269.49 |
| 2021-12-07 | 264.65 |
| 2021-12-06 | 259.82 |
| 2021-12-03 | 260.79 |
| 2021-12-02 | 264.65 |
| 2021-12-01 | 255.95 |
| 2021-11-30 | 247.24 |
| 2021-11-29 | 246.28 |
| 2021-11-26 | 249.18 |
| 2021-11-25 | 254.98 |
| 2021-11-24 | 253.05 |
| 2021-11-23 | 263.69 |
| 2021-11-22 | 258.85 |
| 2021-11-19 | 253.05 |
| 2021-11-18 | 255.95 |
| 2021-11-17 | 254.98 |
| 2021-11-16 | 256.92 |
| 2021-11-15 | 257.88 |
| 2021-11-12 | 265.62 |
| 2021-11-11 | 268.52 |
| 2021-11-10 | 261.75 |
| 2021-11-09 | 265.62 |
| 2021-11-08 | 262.72 |
| 2021-11-05 | 266.59 |
| 2021-11-04 | 267.56 |
| 2021-11-03 | 262.72 |
| 2021-11-02 | 273.36 |
| 2021-11-01 | 278.20 |
| 2021-10-29 | 280.13 |
| 2021-10-28 | 267.56 |
| 2021-10-27 | 292.71 |
| 2021-10-26 | 291.74 |
| 2021-10-25 | 297.54 |
| 2021-10-22 | 288.84 |
| 2021-10-21 | 291.74 |
| 2021-10-20 | 293.67 |
| 2021-10-19 | 295.61 |
| 2021-10-18 | 294.64 |
| 2021-10-15 | 284.97 |
| 2021-10-12 | 282.07 |
| 2021-10-11 | 292.71 |
| 2021-10-08 | 298.51 |
| 2021-10-07 | 281.10 |
| 2021-10-06 | 274.33 |
| 2021-10-05 | 269.49 |
| 2021-10-04 | 262.72 |
| 2021-09-30 | 267.56 |
| 2021-09-29 | 263.69 |
| 2021-09-28 | 271.43 |
| 2021-09-27 | 263.69 |
| 2021-09-24 | 275.29 |
| 2021-09-23 | 284.97 |
| 2021-09-21 | 282.07 |
| 2021-09-20 | 277.23 |
| 2021-09-17 | 289.80 |
| 2021-09-16 | 286.90 |
| 2021-09-15 | 294.64 |
| 2021-09-14 | 298.51 |
| 2021-09-13 | 315.92 |
| 2021-09-10 | 332.36 |
| 2021-09-09 | 325.59 |
| 2021-09-08 | 336.23 |
| 2021-09-07 | 316.89 |
| 2021-09-06 | 324.62 |
| 2021-09-03 | 302.38 |
| 2021-09-02 | 302.38 |
| 2021-09-01 | 313.02 |
| 2021-08-31 | 306.25 |
| 2021-08-30 | 297.54 |
| 2021-08-27 | 305.28 |
| 2021-08-26 | 309.15 |
| 2021-08-25 | 315.92 |
| 2021-08-24 | 312.05 |
| 2021-08-23 | 293.67 |
| 2021-08-20 | 296.57 |
| 2021-08-19 | 303.35 |
| 2021-08-18 | 317.85 |
| 2021-08-17 | 313.98 |
| 2021-08-16 | 335.26 |
| 2021-08-13 | 347.84 |
| 2021-08-12 | 331.40 |
| 2021-08-11 | 336.23 |
| 2021-08-10 | 323.66 |
| 2021-08-09 | 318.82 |
| 2021-08-06 | 307.21 |
| 2021-08-05 | 304.31 |
| 2021-08-04 | 306.25 |
| 2021-08-03 | 300.44 |
| 2021-08-02 | 310.12 |
| 2021-07-30 | 274.33 |
| 2021-07-29 | 304.31 |
| 2021-07-28 | 291.74 |
| 2021-07-27 | 285.93 |
| 2021-07-26 | 312.05 |
| 2021-07-23 | 355.58 |
| 2021-07-22 | 333.33 |
| 2021-07-21 | 313.98 |
| 2021-07-20 | 313.98 |
| 2021-07-19 | 354.61 |
| 2021-07-16 | 359.45 |
| 2021-07-15 | 337.20 |
| 2021-07-14 | 343.00 |
| 2021-07-13 | 337.20 |
| 2021-07-12 | 319.79 |
| 2021-07-09 | 320.76 |
| 2021-07-08 | 314.95 |
| 2021-07-07 | 337.20 |
| 2021-07-06 | 337.20 |
| 2021-07-05 | 336.23 |
| 2021-07-02 | 345.90 |
| 2021-06-30 | 386.53 |
| 2021-06-29 | 359.45 |
| 2021-06-28 | 360.41 |
| 2021-06-25 | 364.28 |
| 2021-06-24 | 372.02 |
| 2021-06-23 | 405.87 |
| 2021-06-22 | 436.83 |
| 2021-06-21 | 473.58 |
| 2021-06-18 | 413.61 |
| 2021-06-17 | 393.30 |
| 2021-06-16 | 394.27 |
| 2021-06-15 | 358.48 |
| 2021-06-11 | 328.56 |
| 2021-06-10 | 338.04 |
| 2021-06-09 | 343.73 |
| 2021-06-08 | 340.89 |
| 2021-06-07 | 332.35 |
| 2021-06-04 | 289.69 |
| 2021-06-03 | 291.58 |
| 2021-06-02 | 290.63 |
| 2021-06-01 | 302.01 |
| 2021-05-31 | 296.32 |
| 2021-05-28 | 295.37 |
| 2021-05-27 | 311.49 |
| 2021-05-26 | 305.80 |
| 2021-05-25 | 279.26 |
| 2021-05-24 | 274.52 |
| 2021-05-21 | 285.89 |
| 2021-05-20 | 286.84 |
| 2021-05-18 | 306.75 |
| 2021-05-17 | 278.31 |
| 2021-05-14 | 289.69 |
| 2021-05-13 | 293.48 |
| 2021-05-12 | 320.97 |
| 2021-05-11 | 332.35 |
| 2021-05-10 | 310.54 |
| 2021-05-07 | 287.79 |
| 2021-05-06 | 288.74 |
| 2021-05-05 | 270.72 |
| 2021-05-04 | 264.09 |
| 2021-05-03 | 251.76 |
| 2021-04-30 | 258.40 |
| 2021-04-29 | 273.57 |
| 2021-04-28 | 284.95 |
| 2021-04-27 | 263.14 |
| 2021-04-26 | 263.14 |
| 2021-04-23 | 283.05 |
| 2021-04-22 | 242.28 |
| 2021-04-21 | 247.02 |
| 2021-04-20 | 227.11 |
| 2021-04-19 | 229.95 |
| 2021-04-16 | 225.21 |
| 2021-04-15 | 217.63 |
| 2021-04-14 | 216.68 |
| 2021-04-13 | 218.58 |
| 2021-04-12 | 214.78 |
| 2021-04-09 | 229.00 |
| 2021-04-08 | 236.59 |
| 2021-04-07 | 226.16 |
| 2021-04-01 | 225.21 |
| 2021-03-31 | 217.63 |
| 2021-03-30 | 225.21 |
| 2021-03-29 | 227.11 |
| 2021-03-26 | 229.00 |
| 2021-03-25 | 220.47 |
| 2021-03-24 | 217.63 |
| 2021-03-23 | 237.54 |
| 2021-03-22 | 251.76 |
| 2021-03-19 | 247.02 |
| 2021-03-18 | 262.19 |
| 2021-03-17 | 279.26 |
| 2021-03-16 | 253.66 |
| 2021-03-15 | 243.23 |
| 2021-03-12 | 250.81 |
| 2021-03-11 | 258.40 |
| 2021-03-10 | 235.64 |
| 2021-03-09 | 236.59 |
| 2021-03-08 | 268.83 |
| 2021-03-05 | 299.17 |
| 2021-03-04 | 360.80 |
| 2021-03-03 | 378.81 |
| 2021-03-02 | 333.30 |
| 2021-03-01 | 353.21 |
| 2021-02-26 | 274.52 |
| 2021-02-25 | 244.18 |
| 2021-02-24 | 237.54 |
| 2021-02-23 | 247.97 |
| 2021-02-22 | 277.36 |
| 2021-02-19 | 253.66 |
| 2021-02-18 | 215.73 |
| 2021-02-17 | 217.63 |
| 2021-02-16 | 214.78 |
| 2021-02-11 | 222.37 |
| 2021-02-10 | 216.68 |
| 2021-02-09 | 218.58 |
| 2021-02-08 | 210.04 |
| 2021-02-05 | 210.04 |
| 2021-02-04 | 209.09 |
| 2021-02-03 | 218.58 |
| 2021-02-02 | 224.26 |
| 2021-02-01 | 226.16 |
| 2021-01-29 | 265.03 |
| 2021-01-28 | 249.86 |
| 2021-01-27 | 249.86 |
| 2021-01-26 | 247.02 |
| 2021-01-25 | 257.45 |
| 2021-01-22 | 261.24 |
| 2021-01-21 | 273.57 |
| 2021-01-20 | 280.20 |
| 2021-01-19 | 248.92 |
| 2021-01-18 | 252.71 |
| 2021-01-15 | 240.38 |
| 2021-01-14 | 245.12 |
| 2021-01-13 | 254.60 |
| 2021-01-12 | 260.29 |
| 2021-01-11 | 245.12 |
| 2021-01-08 | 262.19 |
| 2021-01-07 | 272.62 |
| 2021-01-06 | 265.03 |
| 2021-01-05 | 260.29 |
| 2021-01-04 | 274.52 |
| 2020-12-31 | 263.14 |
| 2020-12-30 | 265.03 |
| 2020-12-29 | 263.14 |
| 2020-12-28 | 232.80 |
| 2020-12-24 | 205.30 |
| 2020-12-23 | 184.44 |
| 2020-12-22 | 191.08 |
| 2020-12-21 | 195.82 |
| 2020-12-18 | 182.55 |
| 2020-12-17 | 169.27 |
| 2020-12-16 | 178.75 |
| 2020-12-15 | 178.75 |
| 2020-12-14 | 174.96 |
| 2020-12-11 | 167.38 |
| 2020-12-10 | 170.22 |
| 2020-12-09 | 164.53 |
| 2020-12-08 | 172.12 |
| 2020-12-07 | 174.01 |
| 2020-12-04 | 176.86 |
| 2020-12-03 | 182.55 |
| 2020-12-02 | 178.75 |
| 2020-12-01 | 178.75 |
| 2020-11-30 | 184.44 |
| 2020-11-27 | 180.65 |
| 2020-11-26 | 179.70 |
| 2020-11-25 | 179.70 |
| 2020-11-24 | 190.13 |
| 2020-11-23 | 182.55 |
| 2020-11-20 | 164.53 |
| 2020-11-19 | 164.53 |
| 2020-11-18 | 165.48 |
| 2020-11-17 | 162.63 |
| 2020-11-16 | 166.43 |
| 2020-11-13 | 157.89 |
| 2020-11-12 | 160.74 |
| 2020-11-11 | 152.21 |
| 2020-11-10 | 159.79 |
| 2020-11-09 | 175.91 |
| 2020-11-06 | 173.06 |
| 2020-11-05 | 175.91 |
| 2020-11-04 | 174.96 |
| 2020-11-03 | 175.91 |
| 2020-11-02 | 175.91 |
| 2020-10-30 | 181.60 |
| 2020-10-29 | 196.77 |
| 2020-10-28 | 194.87 |
| 2020-10-27 | 192.98 |
| 2020-10-23 | 198.66 |
| 2020-10-22 | 199.61 |
| 2020-10-21 | 181.60 |
| 2020-10-20 | 180.65 |
| 2020-10-19 | 176.86 |
| 2020-10-16 | 175.91 |
| 2020-10-15 | 178.75 |
| 2020-10-14 | 177.81 |
| 2020-10-12 | 183.49 |
| 2020-10-09 | 186.34 |
| 2020-10-08 | 167.38 |
| 2020-10-07 | 157.89 |
| 2020-10-06 | 163.58 |
| 2020-10-05 | 152.21 |
| 2020-09-30 | 145.57 |
| 2020-09-29 | 146.52 |
| 2020-09-28 | 150.31 |
| 2020-09-25 | 148.41 |
| 2020-09-24 | 148.41 |
| 2020-09-23 | 151.26 |
| 2020-09-22 | 152.21 |
| 2020-09-21 | 152.21 |
| 2020-09-18 | 160.74 |
| 2020-09-17 | 154.10 |
| 2020-09-16 | 156.00 |
| 2020-09-15 | 159.79 |
| 2020-09-14 | 165.48 |
| 2020-09-11 | 161.69 |
| 2020-09-10 | 158.84 |
| 2020-09-09 | 159.79 |
| 2020-09-08 | 169.27 |
| 2020-09-07 | 169.27 |
| 2020-09-04 | 177.81 |
| 2020-09-03 | 191.08 |
| 2020-09-02 | 191.08 |
| 2020-09-01 | 191.08 |
| 2020-08-31 | 197.72 |
| 2020-08-28 | 193.92 |
| 2020-08-27 | 198.66 |
| 2020-08-26 | 198.66 |
| 2020-08-25 | 198.66 |
| 2020-08-24 | 189.18 |
| 2020-08-21 | 189.18 |
| 2020-08-20 | 200.56 |
| 2020-08-19 | 207.20 |
| 2020-08-18 | 209.09 |
| 2020-08-17 | 203.40 |
| 2020-08-14 | 192.98 |
| 2020-08-13 | 193.92 |
| 2020-08-12 | 182.55 |
| 2020-08-11 | 185.39 |
| 2020-08-10 | 187.29 |
| 2020-08-07 | 195.82 |
| 2020-08-06 | 201.51 |
| 2020-08-05 | 212.89 |
| 2020-08-04 | 207.20 |
| 2020-08-03 | 212.89 |
| 2020-07-31 | 195.82 |
| 2020-07-30 | 197.72 |
| 2020-07-29 | 210.99 |
| 2020-07-28 | 205.30 |
| 2020-07-27 | 194.87 |
| 2020-07-24 | 229.00 |
| 2020-07-23 | 201.51 |
| 2020-07-22 | 149.36 |
| 2020-07-21 | 132.29 |
| 2020-07-20 | 138.93 |
| 2020-07-17 | 119.02 |
| 2020-07-16 | 122.81 |
| 2020-07-15 | 145.57 |
| 2020-07-14 | 156.95 |
| 2020-07-13 | 136.09 |
| 2020-07-10 | 132.29 |
| 2020-07-09 | 144.62 |
| 2020-07-08 | 123.76 |
| 2020-07-07 | 99.11 |
| 2020-07-06 | 106.69 |
| 2020-07-03 | 96.27 |
| 2020-07-02 | 83.94 |
| 2020-06-30 | 75.41 |
| 2020-06-29 | 70.67 |
| 2020-06-26 | 70.67 |
| 2020-06-24 | 76.35 |
| 2020-06-23 | 81.09 |
| 2020-06-22 | 80.15 |
| 2020-06-19 | 82.99 |
| 2020-06-18 | 86.78 |
| 2020-06-17 | 89.63 |
| 2020-06-16 | 81.09 |
| 2020-06-15 | 82.04 |
| 2020-06-12 | 87.73 |
| 2020-06-11 | 85.84 |
| 2020-06-10 | 91.52 |
| 2020-06-09 | 93.42 |
| 2020-06-08 | 93.42 |
| 2020-06-05 | 97.21 |
| 2020-06-04 | 94.37 |
| 2020-06-03 | 100.06 |
| 2020-06-02 | 104.80 |
| 2020-06-01 | 107.64 |
| 2020-05-29 | 102.90 |
| 2020-05-28 | 106.69 |
| 2020-05-27 | 112.38 |
| 2020-05-26 | 120.92 |
| 2020-05-25 | 101.95 |
| 2020-05-22 | 108.59 |
| 2020-05-21 | 111.44 |
| 2020-05-20 | 107.64 |
| 2020-05-19 | 131.35 |
| 2020-05-18 | 129.45 |
| 2020-05-15 | 111.44 |
| 2020-05-14 | 112.38 |
| 2020-05-13 | 109.54 |
| 2020-05-12 | 119.02 |
| 2020-05-11 | 100.06 |
| 2020-05-08 | 86.78 |
| 2020-05-07 | 72.56 |
| 2020-05-06 | 68.77 |
| 2020-05-05 | 61.18 |
| 2020-05-04 | 54.55 |
| 2020-04-29 | 62.13 |
| 2020-04-28 | 65.92 |
| 2020-04-27 | 75.41 |
| 2020-04-24 | 58.34 |
| 2020-04-23 | 41.27 |
| 2020-04-22 | 37.48 |
| 2020-04-21 | 35.58 |
| 2020-04-20 | 33.69 |
| 2020-04-17 | 33.69 |
| 2020-04-16 | 32.74 |
| 2020-04-15 | 33.69 |
| 2020-04-14 | 35.58 |
| 2020-04-09 | 33.69 |
| 2020-04-08 | 37.48 |
| 2020-04-07 | 35.58 |
| 2020-04-06 | 28.00 |
| 2020-04-03 | 30.84 |
| 2020-04-02 | 29.90 |
| 2020-04-01 | 30.84 |
| 2020-03-31 | 33.69 |
| 2020-03-30 | 28.00 |
| 2020-03-27 | 29.90 |
| 2020-03-26 | 27.05 |
| 2020-03-25 | 27.05 |
| 2020-03-24 | 24.21 |
| 2020-03-23 | 19.47 |
| 2020-03-20 | 24.21 |
| 2020-03-19 | 19.47 |
| 2020-03-18 | 24.21 |
| 2020-03-17 | 28.95 |
| 2020-03-16 | 32.74 |
| 2020-03-13 | 38.43 |
| 2020-03-12 | 39.38 |
| 2020-03-11 | 44.12 |
| 2020-03-10 | 43.17 |
| 2020-03-09 | 44.12 |
| 2020-03-06 | 52.65 |
| 2020-03-05 | 54.55 |
| 2020-03-04 | 52.65 |
| 2020-03-03 | 54.55 |
| 2020-03-02 | 53.60 |
| 2020-02-28 | 49.81 |
| 2020-02-27 | 57.39 |
| 2020-02-26 | 60.24 |
| 2020-02-25 | 45.07 |
| 2020-02-24 | 47.91 |
| 2020-02-21 | 51.70 |
| 2020-02-20 | 53.60 |
| 2020-02-19 | 52.65 |
| 2020-02-18 | 52.65 |
| 2020-02-17 | 54.55 |
| 2020-02-14 | 48.86 |
| 2020-02-13 | 48.86 |
| 2020-02-12 | 49.81 |
| 2020-02-11 | 46.96 |
| 2020-02-10 | 51.70 |
| 2020-02-07 | 46.96 |
| 2020-02-06 | 48.86 |
| 2020-02-05 | 42.22 |
| 2020-02-04 | 41.27 |
| 2020-02-03 | 39.38 |
| 2020-01-31 | 41.27 |
| 2020-01-30 | 42.22 |
| 2020-01-29 | 47.91 |
| 2020-01-24 | 57.39 |
| 2020-01-23 | 59.29 |
| 2020-01-22 | 64.03 |
| 2020-01-21 | 61.18 |
| 2020-01-20 | 65.92 |
| 2020-01-17 | 65.92 |
| 2020-01-16 | 67.82 |
| 2020-01-15 | 65.92 |
| 2020-01-14 | 66.87 |
| 2020-01-13 | 65.92 |
| 2020-01-10 | 65.92 |
| 2020-01-09 | 65.92 |
| 2020-01-08 | 64.03 |
| 2020-01-07 | 65.92 |
| 2020-01-06 | 68.77 |
| 2020-01-03 | 71.61 |
| 2020-01-02 | 69.72 |
| 2019-12-31 | 66.87 |
| 2019-12-30 | 66.87 |
| 2019-12-27 | 63.08 |
| 2019-12-24 | 62.13 |
| 2019-12-23 | 65.92 |
| 2019-12-20 | 64.03 |
| 2019-12-19 | 59.29 |
| 2019-12-18 | 59.29 |
| 2019-12-17 | 59.29 |
| 2019-12-16 | 58.34 |
| 2019-12-13 | 54.55 |
| 2019-12-12 | 51.70 |
| 2019-12-11 | 53.60 |
| 2019-12-10 | 50.75 |
| 2019-12-09 | 51.70 |
| 2019-12-06 | 52.65 |
| 2019-12-05 | 52.65 |
| 2019-12-04 | 50.75 |
| 2019-12-03 | 50.75 |
| 2019-12-02 | 53.60 |
| 2019-11-29 | 54.55 |
| 2019-11-28 | 51.70 |
| 2019-11-27 | 55.50 |
| 2019-11-26 | 54.55 |
| 2019-11-25 | 50.75 |
| 2019-11-22 | 51.70 |
| 2019-11-21 | 52.65 |
| 2019-11-20 | 54.55 |
| 2019-11-19 | 52.65 |
| 2019-11-18 | 54.55 |
| 2019-11-15 | 54.55 |
| 2019-11-14 | 54.55 |
| 2019-11-13 | 56.44 |
| 2019-11-12 | 57.39 |
| 2019-11-11 | 56.44 |
| 2019-11-08 | 59.29 |
| 2019-11-07 | 64.03 |
| 2019-11-06 | 57.39 |
| 2019-11-05 | 57.39 |
| 2019-11-04 | 53.60 |
| 2019-11-01 | 52.65 |
| 2019-10-31 | 54.55 |
| 2019-10-30 | 54.55 |
| 2019-10-29 | 56.44 |
| 2019-10-28 | 57.39 |
| 2019-10-25 | 56.44 |
| 2019-10-24 | 56.44 |
| 2019-10-23 | 59.29 |
| 2019-10-22 | 53.60 |
| 2019-10-21 | 52.65 |
| 2019-10-18 | 53.60 |
| 2019-10-17 | 54.55 |
| 2019-10-16 | 55.50 |
| 2019-10-15 | 57.39 |
| 2019-10-14 | 56.44 |
| 2019-10-11 | 54.55 |
| 2019-10-10 | 52.65 |
| 2019-10-09 | 53.60 |
| 2019-10-08 | 53.60 |
| 2019-10-04 | 48.86 |
| 2019-10-03 | 48.86 |
| 2019-10-02 | 52.65 |
| 2019-09-30 | 54.55 |
| 2019-09-27 | 52.65 |
| 2019-09-26 | 55.50 |
| 2019-09-25 | 56.44 |
| 2019-09-24 | 60.24 |
| 2019-09-23 | 60.24 |
| 2019-09-20 | 60.24 |
| 2019-09-19 | 63.08 |
| 2019-09-18 | 62.13 |
| 2019-09-17 | 64.03 |
| 2019-09-16 | 71.61 |
| 2019-09-13 | 70.67 |
| 2019-09-12 | 64.03 |
| 2019-09-11 | 60.24 |
| 2019-09-10 | 61.18 |
| 2019-09-09 | 64.03 |
| 2019-09-06 | 60.24 |
| 2019-09-05 | 58.34 |
| 2019-09-04 | 55.50 |
| 2019-09-03 | 53.60 |
| 2019-09-02 | 53.60 |
| 2019-08-30 | 53.60 |
| 2019-08-29 | 54.55 |
| 2019-08-28 | 56.44 |
| 2019-08-27 | 53.60 |
| 2019-08-26 | 51.70 |
| 2019-08-23 | 53.60 |
| 2019-08-22 | 56.44 |
| 2019-08-21 | 55.50 |
| 2019-08-20 | 56.44 |
| 2019-08-19 | 56.44 |
| 2019-08-16 | 53.60 |
| 2019-08-15 | 54.55 |
| 2019-08-14 | 55.50 |
| 2019-08-13 | 55.50 |
| 2019-08-12 | 59.29 |
| 2019-08-09 | 58.34 |
| 2019-08-08 | 60.24 |
| 2019-08-07 | 58.34 |
| 2019-08-06 | 58.34 |
| 2019-08-05 | 65.92 |
| 2019-08-02 | 68.77 |
| 2019-08-01 | 71.61 |
| 2019-07-31 | 76.35 |
| 2019-07-30 | 75.41 |
| 2019-07-29 | 75.41 |
| 2019-07-26 | 78.25 |
| 2019-07-25 | 75.41 |
| 2019-07-24 | 76.35 |
| 2019-07-23 | 78.25 |
| 2019-07-22 | 73.51 |
| 2019-07-19 | 75.41 |
| 2019-07-18 | 73.51 |
| 2019-07-17 | 72.56 |
| 2019-07-16 | 71.61 |
| 2019-07-15 | 69.72 |
| 2019-07-12 | 73.51 |
| 2019-07-11 | 77.30 |
| 2019-07-10 | 76.35 |
| 2019-07-09 | 78.25 |
| 2019-07-08 | 80.15 |
| 2019-07-05 | 86.78 |
| 2019-07-04 | 83.94 |
| 2019-07-03 | 84.89 |
| 2019-07-02 | 85.84 |
| 2019-06-28 | 85.84 |
| 2019-06-27 | 89.63 |
| 2019-06-26 | 87.73 |
| 2019-06-25 | 113.33 |
| 2019-06-24 | 104.80 |
| 2019-06-21 | 89.63 |
| 2019-06-20 | 85.84 |
| 2019-06-19 | 77.30 |
| 2019-06-18 | 74.46 |
| 2019-06-17 | 69.72 |
| 2019-06-14 | 64.98 |
| 2019-06-13 | 65.92 |
| 2019-06-12 | 65.92 |
| 2019-06-11 | 66.87 |
| 2019-06-10 | 62.13 |
| 2019-06-06 | 62.13 |
| 2019-06-05 | 64.98 |
| 2019-06-04 | 61.18 |
| 2019-06-03 | 64.98 |
| 2019-05-31 | 64.03 |
| 2019-05-30 | 67.82 |
| 2019-05-29 | 60.24 |
| 2019-05-28 | 54.55 |
| 2019-05-27 | 59.29 |
| 2019-05-24 | 57.39 |
| 2019-05-23 | 58.34 |
| 2019-05-22 | 65.92 |
| 2019-05-21 | 68.77 |
| 2019-05-20 | 69.72 |
| 2019-05-17 | 80.15 |
| 2019-05-16 | 76.35 |
| 2019-05-15 | 78.25 |
| 2019-05-14 | 76.35 |
| 2019-05-10 | 82.04 |
| 2019-05-09 | 76.35 |
| 2019-05-08 | 81.09 |
| 2019-05-07 | 82.99 |
| 2019-05-06 | 78.25 |
| 2019-05-03 | 86.78 |
| 2019-05-02 | 86.78 |
| 2019-04-30 | 89.63 |
| 2019-04-29 | 89.63 |
| 2019-04-26 | 91.52 |
| 2019-04-25 | 93.42 |
| 2019-04-24 | 97.21 |
| 2019-04-23 | 96.27 |
| 2019-04-18 | 97.21 |
| 2019-04-17 | 100.06 |
| 2019-04-16 | 101.95 |
| 2019-04-15 | 101.01 |
| 2019-04-12 | 105.75 |
| 2019-04-11 | 104.80 |
| 2019-04-10 | 104.80 |
| 2019-04-09 | 103.85 |
| 2019-04-08 | 99.11 |
| 2019-04-04 | 99.11 |
| 2019-04-03 | 100.06 |
| 2019-04-02 | 96.27 |
| 2019-04-01 | 96.27 |
| 2019-03-29 | 95.32 |
| 2019-03-28 | 98.16 |
| 2019-03-27 | 94.37 |
| 2019-03-26 | 94.37 |
| 2019-03-25 | 91.52 |
| 2019-03-22 | 97.21 |
| 2019-03-21 | 95.32 |
| 2019-03-20 | 98.16 |
| 2019-03-19 | 99.11 |
| 2019-03-18 | 101.95 |
| 2019-03-15 | 98.16 |
| 2019-03-14 | 95.32 |
| 2019-03-13 | 98.16 |
| 2019-03-12 | 100.06 |
| 2019-03-11 | 100.06 |
| 2019-03-08 | 97.21 |
| 2019-03-07 | 100.06 |
| 2019-03-06 | 101.95 |
| 2019-03-05 | 102.90 |
| 2019-03-04 | 102.90 |
| 2019-03-01 | 101.01 |
| 2019-02-28 | 101.95 |
| 2019-02-27 | 105.75 |
| 2019-02-26 | 104.80 |
| 2019-02-25 | 105.75 |
| 2019-02-22 | 101.01 |
| 2019-02-21 | 99.11 |
| 2019-02-20 | 100.06 |
| 2019-02-19 | 92.47 |
| 2019-02-18 | 90.58 |
| 2019-02-15 | 88.68 |
| 2019-02-14 | 92.47 |
| 2019-02-13 | 91.52 |
| 2019-02-12 | 86.78 |
| 2019-02-11 | 86.78 |
| 2019-02-08 | 83.94 |
| 2019-02-04 | 88.68 |
| 2019-02-01 | 86.78 |
| 2019-01-31 | 81.09 |
| 2019-01-30 | 75.41 |
| 2019-01-29 | 80.15 |
| 2019-01-28 | 77.30 |
| 2019-01-25 | 77.30 |
| 2019-01-24 | 75.41 |
| 2019-01-23 | 74.46 |
| 2019-01-22 | 73.51 |
| 2019-01-21 | 75.41 |
| 2019-01-18 | 74.46 |
| 2019-01-17 | 73.51 |
| 2019-01-16 | 71.61 |
| 2019-01-15 | 72.56 |
| 2019-01-14 | 71.61 |
| 2019-01-11 | 73.51 |
| 2019-01-10 | 73.51 |
| 2019-01-09 | 73.51 |
| 2019-01-08 | 70.67 |
| 2019-01-07 | 71.61 |
| 2019-01-04 | 68.77 |
| 2019-01-03 | 69.72 |
| 2019-01-02 | 70.67 |
| 2018-12-31 | 69.72 |
| 2018-12-28 | 66.87 |
| 2018-12-27 | 70.67 |
| 2018-12-24 | 75.41 |
| 2018-12-21 | 75.41 |
| 2018-12-20 | 82.04 |
| 2018-12-19 | 82.04 |
| 2018-12-18 | 81.09 |
| 2018-12-17 | 83.94 |
| 2018-12-14 | 83.94 |
| 2018-12-13 | 84.89 |
| 2018-12-12 | 78.25 |
| 2018-12-11 | 79.20 |
| 2018-12-10 | 81.09 |
| 2018-12-07 | 84.89 |
| 2018-12-06 | 85.84 |
| 2018-12-05 | 86.78 |
| 2018-12-04 | 87.73 |
| 2018-12-03 | 86.78 |
| 2018-11-30 | 82.04 |
| 2018-11-29 | 83.94 |
| 2018-11-28 | 82.99 |
| 2018-11-27 | 83.94 |
| 2018-11-26 | 80.15 |
| 2018-11-23 | 80.15 |
| 2018-11-22 | 83.94 |
| 2018-11-21 | 87.73 |
| 2018-11-20 | 84.89 |
| 2018-11-19 | 90.58 |
| 2018-11-16 | 89.63 |
| 2018-11-15 | 83.94 |
| 2018-11-14 | 82.99 |
| 2018-11-13 | 83.94 |
| 2018-11-12 | 81.09 |
| 2018-11-09 | 80.15 |
| 2018-11-08 | 82.99 |
| 2018-11-07 | 82.04 |
| 2018-11-06 | 81.09 |
| 2018-11-05 | 83.94 |
| 2018-11-02 | 80.15 |
| 2018-11-01 | 75.41 |
| 2018-10-31 | 75.41 |
| 2018-10-30 | 74.46 |
| 2018-10-29 | 74.46 |
| 2018-10-26 | 89.63 |
| 2018-10-25 | 87.73 |
| 2018-10-24 | 89.63 |
| 2018-10-23 | 90.58 |
| 2018-10-22 | 93.42 |
| 2018-10-19 | 89.63 |
| 2018-10-18 | 89.63 |
| 2018-10-16 | 91.52 |
| 2018-10-15 | 89.63 |
| 2018-10-12 | 91.52 |
| 2018-10-11 | 91.52 |
| 2018-10-10 | 102.90 |
| 2018-10-09 | 101.01 |
| 2018-10-08 | 104.80 |
| 2018-10-05 | 112.38 |
| 2018-10-04 | 112.38 |
| 2018-10-03 | 113.33 |
| 2018-10-02 | 112.38 |
| 2018-09-28 | 117.12 |
| 2018-09-27 | 112.38 |
| 2018-09-26 | 105.75 |
| 2018-09-24 | 111.44 |
| 2018-09-21 | 104.80 |
| 2018-09-20 | 104.80 |
| 2018-09-19 | 105.75 |
| 2018-09-18 | 104.80 |
| 2018-09-17 | 106.69 |
| 2018-09-14 | 105.75 |
| 2018-09-13 | 105.75 |
| 2018-09-12 | 100.06 |
| 2018-09-11 | 101.95 |
| 2018-09-10 | 105.75 |
| 2018-09-07 | 108.59 |
| 2018-09-06 | 106.69 |
| 2018-09-05 | 106.69 |
| 2018-09-04 | 108.59 |
| 2018-09-03 | 110.49 |
| 2018-08-31 | 111.44 |
| 2018-08-30 | 112.38 |
| 2018-08-29 | 111.44 |
| 2018-08-28 | 113.33 |
| 2018-08-27 | 114.28 |
| 2018-08-24 | 109.54 |
| 2018-08-23 | 114.28 |
| 2018-08-22 | 117.12 |
| 2018-08-21 | 116.18 |
| 2018-08-20 | 117.12 |
| 2018-08-17 | 117.12 |
| 2018-08-16 | 116.18 |
| 2018-08-15 | 117.12 |
| 2018-08-14 | 123.76 |
| 2018-08-13 | 122.81 |
| 2018-08-10 | 137.04 |
| 2018-08-09 | 139.88 |
| 2018-08-08 | 138.93 |
| 2018-08-07 | 137.04 |
| 2018-08-06 | 135.14 |
| 2018-08-03 | 144.62 |
| 2018-08-02 | 145.57 |
| 2018-08-01 | 147.46 |
| 2018-07-31 | 146.52 |
| 2018-07-30 | 146.52 |
| 2018-07-27 | 146.52 |
| 2018-07-26 | 144.62 |
| 2018-07-25 | 143.67 |
| 2018-07-24 | 141.78 |
| 2018-07-23 | 138.93 |
| 2018-07-20 | 138.93 |
| 2018-07-19 | 137.98 |
| 2018-07-18 | 141.78 |
| 2018-07-17 | 140.83 |
| 2018-07-16 | 139.88 |
| 2018-07-13 | 137.98 |
| 2018-07-12 | 139.88 |
| 2018-07-11 | 136.09 |
| 2018-07-10 | 138.93 |
| 2018-07-09 | 143.67 |
| 2018-07-06 | 144.62 |
| 2018-07-05 | 136.09 |
| 2018-07-04 | 139.88 |
| 2018-07-03 | 145.57 |
| 2018-06-29 | 145.57 |
| 2018-06-28 | 138.93 |
| 2018-06-27 | 139.88 |
| 2018-06-26 | 144.62 |
| 2018-06-25 | 148.41 |
| 2018-06-22 | 146.52 |
| 2018-06-21 | 150.31 |
| 2018-06-20 | 152.21 |
| 2018-06-19 | 152.21 |
| 2018-06-15 | 166.43 |
| 2018-06-14 | 164.53 |
| 2018-06-13 | 168.32 |
| 2018-06-12 | 172.12 |
| 2018-06-11 | 168.32 |
| 2018-06-08 | 168.32 |
| 2018-06-07 | 171.17 |
| 2018-06-06 | 173.06 |
| 2018-06-05 | 165.48 |
| 2018-06-04 | 177.81 |
| 2018-06-01 | 179.70 |
| 2018-05-31 | 156.00 |
| 2018-05-30 | 163.58 |
| 2018-05-29 | 163.58 |
| 2018-05-28 | 169.27 |
| 2018-05-25 | 168.32 |
| 2018-05-24 | 169.27 |
| 2018-05-23 | 170.22 |
| 2018-05-21 | 172.12 |
| 2018-05-18 | 169.27 |
| 2018-05-17 | 168.32 |
| 2018-05-16 | 165.48 |
| 2018-05-15 | 166.43 |
| 2018-05-14 | 166.43 |
| 2018-05-11 | 168.32 |
| 2018-05-10 | 168.32 |
| 2018-05-09 | 164.53 |
| 2018-05-08 | 164.53 |
| 2018-05-07 | 168.32 |
| 2018-05-04 | 168.32 |
| 2018-05-03 | 164.53 |
| 2018-05-02 | 164.53 |
| 2018-04-30 | 160.74 |
| 2018-04-27 | 154.10 |
| 2018-04-26 | 155.05 |
| 2018-04-25 | 158.84 |
| 2018-04-24 | 158.84 |
| 2018-04-23 | 157.89 |
| 2018-04-20 | 163.58 |
| 2018-04-19 | 170.22 |
| 2018-04-18 | 166.43 |
| 2018-04-17 | 169.27 |
| 2018-04-16 | 174.01 |
| 2018-04-13 | 174.96 |
| 2018-04-12 | 174.01 |
| 2018-04-11 | 177.81 |
| 2018-04-10 | 177.81 |
| 2018-04-09 | 179.70 |
| 2018-04-06 | 182.55 |
| 2018-04-04 | 177.81 |
| 2018-04-03 | 176.86 |
| 2018-03-29 | 176.86 |
| 2018-03-28 | 174.96 |
| 2018-03-27 | 177.81 |
| 2018-03-26 | 178.75 |
| 2018-03-23 | 183.49 |
| 2018-03-22 | 191.08 |
| 2018-03-21 | 190.13 |
| 2018-03-20 | 187.29 |
| 2018-03-19 | 187.29 |
| 2018-03-16 | 187.29 |
| 2018-03-15 | 192.03 |
| 2018-03-14 | 193.92 |
| 2018-03-13 | 195.82 |
| 2018-03-12 | 196.77 |
| 2018-03-09 | 193.92 |
| 2018-03-08 | 193.92 |
| 2018-03-07 | 192.03 |
| 2018-03-06 | 198.66 |
| 2018-03-05 | 190.13 |
| 2018-03-02 | 198.66 |
| 2018-03-01 | 199.61 |
| 2018-02-28 | 193.92 |
| 2018-02-27 | 197.72 |
| 2018-02-26 | 202.46 |
| 2018-02-23 | 207.20 |
| 2018-02-22 | 194.87 |
| 2018-02-21 | 199.61 |
| 2018-02-20 | 197.72 |
| 2018-02-15 | 193.92 |
| 2018-02-14 | 190.13 |
| 2018-02-13 | 188.23 |
| 2018-02-12 | 184.44 |
| 2018-02-09 | 174.96 |
| 2018-02-08 | 192.03 |
| 2018-02-07 | 189.18 |
| 2018-02-06 | 189.18 |
| 2018-02-05 | 207.20 |
| 2018-02-02 | 210.04 |
| 2018-02-01 | 208.15 |
| 2018-01-31 | 214.78 |
| 2018-01-30 | 228.06 |
| 2018-01-29 | 234.69 |
| 2018-01-26 | 231.85 |
| 2018-01-25 | 229.00 |
| 2018-01-24 | 231.85 |
| 2018-01-23 | 237.54 |
| 2018-01-22 | 237.54 |
| 2018-01-19 | 233.75 |
| 2018-01-18 | 219.52 |
| 2018-01-17 | 218.58 |
| 2018-01-16 | 218.58 |
| 2018-01-15 | 213.83 |
| 2018-01-12 | 221.42 |
| 2018-01-11 | 222.37 |
| 2018-01-10 | 224.26 |
| 2018-01-09 | 229.95 |
| 2018-01-08 | 229.00 |
| 2018-01-05 | 229.95 |
| 2018-01-04 | 227.11 |
| 2018-01-03 | 228.06 |
| 2018-01-02 | 225.21 |
| 2017-12-29 | 221.42 |
| 2017-12-28 | 224.26 |
| 2017-12-27 | 233.75 |
| 2017-12-22 | 211.94 |
| 2017-12-21 | 208.15 |
| 2017-12-20 | 207.20 |
| 2017-12-19 | 204.35 |
| 2017-12-18 | 205.30 |
| 2017-12-15 | 203.40 |
| 2017-12-14 | 206.25 |
| 2017-12-13 | 201.51 |
| 2017-12-12 | 202.46 |
| 2017-12-11 | 202.46 |
| 2017-12-08 | 192.98 |
| 2017-12-07 | 190.13 |
| 2017-12-06 | 192.98 |
| 2017-12-05 | 199.61 |
| 2017-12-04 | 203.40 |
| 2017-12-01 | 206.25 |
| 2017-11-30 | 207.20 |
| 2017-11-29 | 210.99 |
| 2017-11-28 | 210.99 |
| 2017-11-27 | 211.94 |
| 2017-11-24 | 216.68 |
| 2017-11-23 | 215.73 |
| 2017-11-22 | 220.47 |
| 2017-11-21 | 220.47 |
| 2017-11-20 | 219.52 |
| 2017-11-17 | 228.06 |
| 2017-11-16 | 231.85 |
| 2017-11-15 | 241.33 |
| 2017-11-14 | 245.12 |
| 2017-11-13 | 245.12 |
| 2017-11-10 | 250.81 |
| 2017-11-09 | 251.76 |
| 2017-11-08 | 252.71 |
| 2017-11-07 | 253.66 |
| 2017-11-06 | 254.60 |
| 2017-11-03 | 257.45 |
| 2017-11-02 | 259.35 |
| 2017-11-01 | 255.55 |
| 2017-10-31 | 261.24 |
| 2017-10-30 | 258.40 |
| 2017-10-27 | 258.40 |
| 2017-10-26 | 260.29 |
| 2017-10-25 | 262.19 |
| 2017-10-24 | 265.03 |
| 2017-10-23 | 267.88 |
| 2017-10-20 | 267.88 |
| 2017-10-19 | 259.35 |
| 2017-10-18 | 271.67 |
| 2017-10-17 | 274.52 |
| 2017-10-16 | 278.31 |
| 2017-10-13 | 270.72 |
| 2017-10-12 | 267.88 |
| 2017-10-11 | 265.03 |
| 2017-10-10 | 269.77 |
| 2017-10-09 | 272.62 |
| 2017-10-06 | 257.45 |
| 2017-10-04 | 256.50 |
| 2017-10-03 | 257.45 |
| 2017-09-29 | 253.66 |
| 2017-09-28 | 252.71 |
| 2017-09-27 | 251.76 |
| 2017-09-26 | 252.71 |
| 2017-09-25 | 248.92 |
| 2017-09-22 | 254.60 |
| 2017-09-21 | 258.40 |
| 2017-09-20 | 256.50 |
| 2017-09-19 | 257.45 |
| 2017-09-18 | 250.81 |
| 2017-09-15 | 250.81 |
| 2017-09-14 | 251.76 |
| 2017-09-13 | 254.60 |
| 2017-09-12 | 249.86 |
| 2017-09-11 | 247.97 |
| 2017-09-08 | 248.92 |
| 2017-09-07 | 247.02 |
| 2017-09-06 | 246.07 |
| 2017-09-05 | 247.97 |
| 2017-09-04 | 245.12 |
| 2017-09-01 | 246.07 |
| 2017-08-31 | 246.07 |
| 2017-08-30 | 246.07 |
| 2017-08-29 | 244.18 |
| 2017-08-28 | 247.02 |
| 2017-08-25 | 247.02 |
| 2017-08-24 | 242.28 |
| 2017-08-22 | 246.07 |
| 2017-08-21 | 244.18 |
| 2017-08-18 | 244.18 |
| 2017-08-17 | 247.97 |
| 2017-08-16 | 247.02 |
| 2017-08-15 | 245.12 |
| 2017-08-14 | 245.12 |
| 2017-08-11 | 242.28 |
| 2017-08-10 | 247.97 |
| 2017-08-09 | 254.60 |
| 2017-08-08 | 256.50 |
| 2017-08-07 | 256.50 |
| 2017-08-04 | 253.66 |
| 2017-08-03 | 254.60 |
| 2017-08-02 | 254.60 |
| 2017-08-01 | 254.60 |
| 2017-07-31 | 252.71 |
| 2017-07-28 | 284.95 |
| 2017-07-27 | 283.05 |
| 2017-07-26 | 283.05 |
| 2017-07-25 | 282.10 |
| 2017-07-24 | 286.84 |
| 2017-07-21 | 289.69 |
| 2017-07-20 | 292.53 |
| 2017-07-19 | 287.79 |
| 2017-07-18 | 281.15 |
| 2017-07-17 | 284.00 |
| 2017-07-14 | 288.74 |
| 2017-07-13 | 282.10 |
| 2017-07-12 | 280.20 |
| 2017-07-11 | 280.20 |
| 2017-07-10 | 276.41 |
| 2017-07-07 | 274.52 |
| 2017-07-06 | 273.57 |
| 2017-07-05 | 274.52 |
| 2017-07-04 | 271.67 |
| 2017-07-03 | 277.36 |
| 2017-06-30 | 272.62 |
| 2017-06-29 | 275.46 |
| 2017-06-28 | 273.57 |
| 2017-06-27 | 279.26 |
| 2017-06-26 | 283.05 |
| 2017-06-23 | 284.00 |
| 2017-06-22 | 285.89 |
| 2017-06-21 | 282.10 |
| 2017-06-20 | 280.20 |
| 2017-06-19 | 280.20 |
| 2017-06-16 | 276.95 |
| 2017-06-15 | 275.09 |
| 2017-06-14 | 275.09 |
| 2017-06-13 | 274.15 |
| 2017-06-12 | 272.29 |
| 2017-06-09 | 280.69 |
| 2017-06-08 | 288.15 |
| 2017-06-07 | 273.22 |
| 2017-06-06 | 270.42 |
| 2017-06-05 | 271.36 |
| 2017-06-02 | 272.29 |
| 2017-06-01 | 268.56 |
| 2017-05-31 | 273.22 |
| 2017-05-29 | 269.49 |
| 2017-05-26 | 270.42 |
| 2017-05-25 | 272.29 |
| 2017-05-24 | 270.42 |
| 2017-05-23 | 272.29 |
| 2017-05-22 | 276.95 |
| 2017-05-19 | 276.95 |
| 2017-05-18 | 275.09 |
| 2017-05-17 | 276.95 |
| 2017-05-16 | 277.89 |
| 2017-05-15 | 277.89 |
| 2017-05-12 | 275.09 |
| 2017-05-11 | 281.62 |
| 2017-05-10 | 275.09 |
| 2017-05-09 | 284.42 |
| 2017-05-08 | 273.22 |
| 2017-05-05 | 274.15 |
| 2017-05-04 | 281.62 |
| 2017-05-02 | 288.15 |
| 2017-04-28 | 291.88 |
| 2017-04-27 | 287.22 |
| 2017-04-26 | 298.41 |
| 2017-04-25 | 299.35 |
| 2017-04-24 | 297.48 |
| 2017-04-21 | 299.35 |
| 2017-04-20 | 307.74 |
| 2017-04-19 | 301.21 |
| 2017-04-18 | 305.88 |
| 2017-04-13 | 316.14 |
| 2017-04-12 | 320.81 |
| 2017-04-11 | 318.01 |
| 2017-04-10 | 312.41 |
| 2017-04-07 | 324.54 |
| 2017-04-06 | 323.61 |
| 2017-04-05 | 332.00 |
| 2017-04-03 | 325.47 |
| 2017-03-31 | 323.61 |
| 2017-03-30 | 318.01 |
| 2017-03-29 | 330.14 |
| 2017-03-28 | 343.20 |
| 2017-03-27 | 339.47 |
| 2017-03-24 | 351.60 |
| 2017-03-23 | 352.53 |
| 2017-03-22 | 357.20 |
| 2017-03-21 | 364.66 |
| 2017-03-20 | 360.00 |
| 2017-03-17 | 359.06 |
| 2017-03-16 | 360.00 |
| 2017-03-15 | 350.67 |
| 2017-03-14 | 353.46 |
| 2017-03-13 | 357.20 |
| 2017-03-10 | 348.80 |
| 2017-03-09 | 360.00 |
| 2017-03-08 | 365.59 |
| 2017-03-07 | 367.46 |
| 2017-03-06 | 361.86 |
| 2017-03-03 | 365.59 |
| 2017-03-02 | 367.46 |
| 2017-03-01 | 365.59 |
| 2017-02-28 | 362.80 |
| 2017-02-27 | 365.59 |
| 2017-02-24 | 365.59 |
| 2017-02-23 | 376.79 |
| 2017-02-22 | 363.73 |
| 2017-02-21 | 349.73 |
| 2017-02-20 | 351.60 |
| 2017-02-17 | 347.87 |
| 2017-02-16 | 357.20 |
| 2017-02-15 | 350.67 |
| 2017-02-14 | 359.06 |
| 2017-02-13 | 356.26 |
| 2017-02-10 | 360.93 |
| 2017-02-09 | 360.93 |
| 2017-02-08 | 353.46 |
| 2017-02-07 | 352.53 |
| 2017-02-06 | 351.60 |
| 2017-02-03 | 348.80 |
| 2017-02-02 | 345.07 |
| 2017-02-01 | 354.40 |
| 2017-01-27 | 355.33 |
| 2017-01-26 | 359.06 |
| 2017-01-25 | 346.00 |
| 2017-01-24 | 349.73 |
| 2017-01-23 | 330.14 |
| 2017-01-20 | 327.34 |
| 2017-01-19 | 327.34 |
| 2017-01-18 | 330.14 |
| 2017-01-17 | 318.01 |
| 2017-01-16 | 310.54 |
| 2017-01-13 | 322.67 |
| 2017-01-12 | 318.01 |
| 2017-01-11 | 322.67 |
| 2017-01-10 | 318.94 |
| 2017-01-09 | 318.01 |
| 2017-01-06 | 310.54 |
| 2017-01-05 | 316.14 |
| 2017-01-04 | 312.41 |
| 2017-01-03 | 305.88 |
| 2016-12-30 | 305.88 |
| 2016-12-29 | 306.81 |
| 2016-12-28 | 304.95 |
| 2016-12-23 | 301.21 |
| 2016-12-22 | 310.54 |
| 2016-12-21 | 310.54 |
| 2016-12-20 | 302.15 |
| 2016-12-19 | 311.48 |
| 2016-12-16 | 302.15 |
| 2016-12-15 | 306.81 |
| 2016-12-14 | 307.74 |
| 2016-12-13 | 315.21 |
| 2016-12-12 | 305.88 |
| 2016-12-09 | 318.94 |
| 2016-12-08 | 319.87 |
| 2016-12-07 | 316.14 |
| 2016-12-06 | 310.54 |
| 2016-12-05 | 318.01 |
| 2016-12-02 | 321.74 |
| 2016-12-01 | 321.74 |
| 2016-11-30 | 322.67 |
| 2016-11-29 | 323.61 |
| 2016-11-28 | 325.47 |
| 2016-11-25 | 319.87 |
| 2016-11-24 | 318.94 |
| 2016-11-23 | 318.94 |
| 2016-11-22 | 318.94 |
| 2016-11-21 | 314.28 |
| 2016-11-18 | 315.21 |
| 2016-11-17 | 316.14 |
| 2016-11-16 | 318.01 |
| 2016-11-15 | 313.34 |
| 2016-11-14 | 309.61 |
| 2016-11-11 | 307.74 |
| 2016-11-10 | 304.01 |
| 2016-11-09 | 296.55 |
| 2016-11-08 | 305.88 |
| 2016-11-07 | 305.88 |
| 2016-11-04 | 303.08 |
| 2016-11-03 | 307.74 |
| 2016-11-02 | 304.95 |
| 2016-11-01 | 308.68 |
| 2016-10-31 | 304.95 |
| 2016-10-28 | 308.68 |
| 2016-10-27 | 318.01 |
| 2016-10-26 | 321.74 |
| 2016-10-25 | 324.54 |
| 2016-10-24 | 327.34 |
| 2016-10-20 | 313.34 |
| 2016-10-19 | 317.08 |
| 2016-10-18 | 322.67 |
| 2016-10-17 | 316.14 |
| 2016-10-14 | 316.14 |
| 2016-10-13 | 324.54 |
| 2016-10-12 | 315.21 |
| 2016-10-11 | 301.21 |
| 2016-10-07 | 300.28 |
| 2016-10-06 | 300.28 |
| 2016-10-05 | 297.48 |
| 2016-10-04 | 300.28 |
| 2016-10-03 | 296.55 |
| 2016-09-30 | 292.82 |
| 2016-09-29 | 303.08 |
| 2016-09-28 | 305.88 |
| 2016-09-27 | 302.15 |
| 2016-09-26 | 298.41 |
| 2016-09-23 | 308.68 |
| 2016-09-22 | 313.34 |
| 2016-09-21 | 310.54 |
| 2016-09-20 | 312.41 |
| 2016-09-19 | 314.28 |
| 2016-09-15 | 315.21 |
| 2016-09-14 | 308.68 |
| 2016-09-13 | 308.68 |
| 2016-09-12 | 313.34 |
| 2016-09-09 | 324.54 |
| 2016-09-08 | 319.87 |
| 2016-09-07 | 303.08 |
| 2016-09-06 | 307.74 |
| 2016-09-05 | 293.75 |
| 2016-09-02 | 291.88 |
| 2016-09-01 | 288.15 |
| 2016-08-31 | 284.42 |
| 2016-08-30 | 293.75 |
| 2016-08-29 | 290.95 |
| 2016-08-26 | 287.22 |
| 2016-08-25 | 285.35 |
| 2016-08-24 | 289.08 |
| 2016-08-23 | 288.15 |
| 2016-08-22 | 284.42 |
| 2016-08-19 | 289.08 |
| 2016-08-18 | 292.82 |
| 2016-08-17 | 290.02 |
| 2016-08-16 | 302.15 |
| 2016-08-15 | 296.55 |
| 2016-08-12 | 284.42 |
| 2016-08-11 | 283.49 |
| 2016-08-10 | 284.42 |
| 2016-08-09 | 281.62 |
| 2016-08-08 | 282.55 |
| 2016-08-05 | 276.02 |
| 2016-08-04 | 276.95 |
| 2016-08-03 | 273.22 |
| 2016-08-01 | 276.95 |
| 2016-07-29 | 272.29 |
| 2016-07-28 | 280.69 |
| 2016-07-27 | 280.69 |
| 2016-07-26 | 285.35 |
| 2016-07-25 | 282.55 |
| 2016-07-22 | 279.75 |
| 2016-07-21 | 278.82 |
| 2016-07-20 | 273.22 |
| 2016-07-19 | 273.22 |
| 2016-07-18 | 276.95 |
| 2016-07-15 | 279.75 |
| 2016-07-14 | 277.89 |
| 2016-07-13 | 275.09 |
| 2016-07-12 | 271.36 |
| 2016-07-11 | 269.49 |
| 2016-07-08 | 266.69 |
| 2016-07-07 | 266.69 |
| 2016-07-06 | 268.56 |
| 2016-07-05 | 271.36 |
| 2016-07-04 | 271.36 |
| 2016-06-30 | 271.36 |
| 2016-06-29 | 269.49 |
| 2016-06-28 | 265.76 |
| 2016-06-27 | 264.82 |
| 2016-06-24 | 262.03 |
| 2016-06-23 | 269.49 |
| 2016-06-22 | 273.22 |
| 2016-06-21 | 264.82 |
| 2016-06-20 | 264.82 |
| 2016-06-17 | 261.09 |
| 2016-06-16 | 259.23 |
| 2016-06-15 | 261.09 |
| 2016-06-14 | 262.03 |
| 2016-06-13 | 263.89 |
| 2016-06-10 | 269.49 |
| 2016-06-08 | 277.89 |
| 2016-06-07 | 279.75 |
| 2016-06-06 | 278.82 |
| 2016-06-03 | 278.82 |
| 2016-06-02 | 275.09 |
| 2016-06-01 | 272.29 |
| 2016-05-31 | 265.86 |
| 2016-05-30 | 267.71 |
| 2016-05-27 | 268.63 |
| 2016-05-26 | 268.63 |
| 2016-05-25 | 270.47 |
| 2016-05-24 | 268.63 |
| 2016-05-23 | 270.47 |
| 2016-05-20 | 265.86 |
| 2016-05-19 | 267.71 |
| 2016-05-18 | 270.47 |
| 2016-05-17 | 276.00 |
| 2016-05-16 | 267.71 |
| 2016-05-13 | 265.86 |
| 2016-05-12 | 275.08 |
| 2016-05-11 | 276.92 |
| 2016-05-10 | 275.08 |
| 2016-05-09 | 273.24 |
| 2016-05-06 | 276.92 |
| 2016-05-05 | 287.98 |
| 2016-05-04 | 289.83 |
| 2016-05-03 | 290.75 |
| 2016-04-29 | 302.73 |
| 2016-04-28 | 292.59 |
| 2016-04-27 | 304.57 |
| 2016-04-26 | 307.34 |
| 2016-04-25 | 311.94 |
| 2016-04-22 | 311.94 |
| 2016-04-21 | 317.47 |
| 2016-04-20 | 308.26 |
| 2016-04-19 | 320.24 |
| 2016-04-18 | 318.39 |
| 2016-04-15 | 305.49 |
| 2016-04-14 | 302.73 |
| 2016-04-13 | 299.04 |
| 2016-04-12 | 287.98 |
| 2016-04-11 | 280.61 |
| 2016-04-08 | 282.45 |
| 2016-04-07 | 287.98 |
| 2016-04-06 | 285.22 |
| 2016-04-05 | 285.22 |
| 2016-04-01 | 288.90 |
| 2016-03-31 | 295.36 |
| 2016-03-30 | 298.12 |
| 2016-03-29 | 307.34 |
| 2016-03-24 | 311.02 |
| 2016-03-23 | 321.16 |
| 2016-03-22 | 320.24 |
| 2016-03-21 | 321.16 |
| 2016-03-18 | 319.32 |
| 2016-03-17 | 313.79 |
| 2016-03-16 | 307.34 |
| 2016-03-15 | 311.94 |
| 2016-03-14 | 321.16 |
| 2016-03-11 | 314.71 |
| 2016-03-10 | 302.73 |
| 2016-03-09 | 306.41 |
| 2016-03-08 | 315.63 |
| 2016-03-07 | 317.47 |
| 2016-03-04 | 318.39 |
| 2016-03-03 | 318.39 |
| 2016-03-02 | 311.02 |
| 2016-03-01 | 311.94 |
| 2016-02-29 | 298.12 |
| 2016-02-26 | 303.65 |
| 2016-02-25 | 294.43 |
| 2016-02-24 | 314.71 |
| 2016-02-23 | 312.87 |
| 2016-02-22 | 300.88 |
| 2016-02-19 | 292.59 |
| 2016-02-18 | 288.90 |
| 2016-02-17 | 284.30 |
| 2016-02-16 | 286.14 |
| 2016-02-15 | 264.02 |
| 2016-02-12 | 247.43 |
| 2016-02-11 | 256.65 |
| 2016-02-05 | 269.55 |
| 2016-02-04 | 267.71 |
| 2016-02-03 | 259.41 |
| 2016-02-02 | 269.55 |
| 2016-02-01 | 267.71 |
| 2016-01-29 | 276.92 |
| 2016-01-28 | 269.55 |
| 2016-01-27 | 264.02 |
| 2016-01-26 | 258.49 |
| 2016-01-25 | 272.32 |
| 2016-01-22 | 268.63 |
| 2016-01-21 | 252.96 |
| 2016-01-20 | 266.79 |
| 2016-01-19 | 283.37 |
| 2016-01-18 | 268.63 |
| 2016-01-15 | 271.39 |
| 2016-01-14 | 286.14 |
| 2016-01-13 | 286.14 |
| 2016-01-12 | 286.14 |
| 2016-01-11 | 290.75 |
| 2016-01-08 | 319.32 |
| 2016-01-07 | 311.94 |
| 2016-01-06 | 339.59 |
| 2016-01-05 | 345.12 |
| 2016-01-04 | 333.14 |
| 2015-12-31 | 358.94 |
| 2015-12-30 | 360.79 |
| 2015-12-29 | 358.94 |
| 2015-12-28 | 359.87 |
| 2015-12-24 | 365.39 |
| 2015-12-23 | 358.02 |
| 2015-12-22 | 362.63 |
| 2015-12-21 | 366.32 |
| 2015-12-18 | 356.18 |
| 2015-12-17 | 361.71 |
| 2015-12-16 | 354.34 |
| 2015-12-15 | 343.28 |
| 2015-12-14 | 342.36 |
| 2015-12-11 | 352.49 |
| 2015-12-10 | 361.71 |
| 2015-12-09 | 375.53 |
| 2015-12-08 | 381.06 |
| 2015-12-07 | 390.28 |
| 2015-12-04 | 392.12 |
| 2015-12-03 | 396.73 |
| 2015-12-02 | 397.65 |
| 2015-12-01 | 395.81 |
| 2015-11-30 | 381.06 |
| 2015-11-27 | 385.67 |
| 2015-11-26 | 399.49 |
| 2015-11-25 | 397.65 |
| 2015-11-24 | 414.24 |
| 2015-11-23 | 418.85 |
| 2015-11-20 | 417.92 |
| 2015-11-19 | 409.63 |
| 2015-11-18 | 413.32 |
| 2015-11-17 | 417.00 |
| 2015-11-16 | 410.55 |
| 2015-11-13 | 428.98 |
| 2015-11-12 | 428.06 |
| 2015-11-11 | 417.00 |
| 2015-11-10 | 423.45 |
| 2015-11-09 | 424.38 |
| 2015-11-06 | 434.51 |
| 2015-11-05 | 427.14 |
| 2015-11-04 | 437.28 |
| 2015-11-03 | 404.10 |
| 2015-11-02 | 372.77 |
| 2015-10-30 | 388.43 |
| 2015-10-29 | 392.12 |
| 2015-10-28 | 388.43 |
| 2015-10-27 | 399.49 |
| 2015-10-26 | 393.04 |
| 2015-10-23 | 379.22 |
| 2015-10-22 | 378.30 |
| 2015-10-20 | 377.38 |
| 2015-10-19 | 370.00 |
| 2015-10-16 | 376.45 |
| 2015-10-15 | 366.32 |
| 2015-10-14 | 357.10 |
| 2015-10-13 | 359.87 |
| 2015-10-12 | 360.79 |
| 2015-10-09 | 348.81 |
| 2015-10-08 | 345.12 |
| 2015-10-07 | 348.81 |
| 2015-10-06 | 327.61 |
| 2015-10-05 | 333.14 |
| 2015-10-02 | 330.37 |
| 2015-09-30 | 317.47 |
| 2015-09-29 | 309.18 |
| 2015-09-25 | 323.00 |
| 2015-09-24 | 324.85 |
| 2015-09-23 | 317.47 |
| 2015-09-22 | 329.45 |
| 2015-09-21 | 335.90 |
| 2015-09-18 | 334.98 |
| 2015-09-17 | 324.85 |
| 2015-09-16 | 323.00 |
| 2015-09-15 | 305.49 |
| 2015-09-14 | 308.26 |
| 2015-09-11 | 313.79 |
| 2015-09-10 | 310.10 |
| 2015-09-09 | 321.16 |
| 2015-09-08 | 315.63 |
| 2015-09-07 | 299.04 |
| 2015-09-04 | 278.77 |
| 2015-09-02 | 284.30 |
| 2015-09-01 | 299.04 |
| 2015-08-31 | 310.10 |
| 2015-08-28 | 316.55 |
| 2015-08-27 | 320.24 |
| 2015-08-26 | 287.98 |
| 2015-08-25 | 283.37 |
| 2015-08-24 | 297.20 |
| 2015-08-21 | 356.18 |
| 2015-08-20 | 376.45 |
| 2015-08-19 | 399.49 |
| 2015-08-18 | 405.02 |
| 2015-08-17 | 425.30 |
| 2015-08-14 | 428.98 |
| 2015-08-13 | 419.77 |
| 2015-08-12 | 403.18 |
| 2015-08-11 | 413.32 |
| 2015-08-10 | 437.28 |
| 2015-08-07 | 411.47 |
| 2015-08-06 | 387.51 |
| 2015-08-05 | 392.12 |
| 2015-08-04 | 380.14 |
| 2015-08-03 | 375.53 |
| 2015-07-31 | 384.75 |
| 2015-07-30 | 392.12 |
| 2015-07-29 | 390.28 |
| 2015-07-28 | 369.08 |
| 2015-07-27 | 367.24 |
| 2015-07-24 | 412.39 |
| 2015-07-23 | 418.85 |
| 2015-07-22 | 396.73 |
| 2015-07-21 | 387.51 |
| 2015-07-20 | 391.20 |
| 2015-07-17 | 384.75 |
| 2015-07-16 | 379.22 |
| 2015-07-15 | 371.85 |
| 2015-07-14 | 392.12 |
| 2015-07-13 | 393.96 |
| 2015-07-10 | 360.79 |
| 2015-07-09 | 335.90 |
| 2015-07-08 | 283.37 |
| 2015-07-07 | 341.43 |
| 2015-07-06 | 381.98 |
| 2015-07-03 | 407.79 |
| 2015-07-02 | 425.30 |
| 2015-06-30 | 461.24 |
| 2015-06-29 | 445.57 |
| 2015-06-26 | 479.67 |
| 2015-06-25 | 499.94 |
| 2015-06-24 | 519.30 |
| 2015-06-23 | 512.85 |
| 2015-06-22 | 493.49 |
| 2015-06-19 | 487.96 |
| 2015-06-18 | 513.77 |
| 2015-06-17 | 511.00 |
| 2015-06-16 | 486.12 |
| 2015-06-15 | 516.53 |
| 2015-06-12 | 535.89 |
| 2015-06-11 | 498.10 |
| 2015-06-10 | 504.55 |
| 2015-06-09 | 514.69 |
| 2015-06-08 | 546.94 |
| 2015-06-05 | 548.79 |
| 2015-06-04 | 545.10 |
| 2015-06-03 | 554.32 |
| 2015-06-02 | 567.22 |
| 2015-06-01 | 561.28 |
| 2015-05-29 | 554.89 |
| 2015-05-28 | 557.63 |
| 2015-05-27 | 598.73 |
| 2015-05-26 | 562.20 |
| 2015-05-22 | 550.32 |
| 2015-05-21 | 549.41 |
| 2015-05-20 | 549.41 |
| 2015-05-19 | 522.92 |
| 2015-05-18 | 514.70 |
| 2015-05-15 | 509.22 |
| 2015-05-14 | 500.09 |
| 2015-05-13 | 501.91 |
| 2015-05-12 | 499.17 |
| 2015-05-11 | 502.83 |
| 2015-05-08 | 501.91 |
| 2015-05-07 | 463.55 |
| 2015-05-06 | 486.39 |
| 2015-05-05 | 501.91 |
| 2015-05-04 | 540.28 |
| 2015-04-30 | 540.28 |
| 2015-04-29 | 553.98 |
| 2015-04-28 | 562.20 |
| 2015-04-27 | 593.25 |
| 2015-04-24 | 590.51 |
| 2015-04-23 | 614.26 |
| 2015-04-22 | 619.74 |
| 2015-04-21 | 607.87 |
| 2015-04-20 | 603.30 |
| 2015-04-17 | 627.05 |
| 2015-04-16 | 623.39 |
| 2015-04-15 | 610.61 |
| 2015-04-14 | 632.53 |
| 2015-04-13 | 662.67 |
| 2015-04-10 | 662.67 |
| 2015-04-09 | 648.05 |
| 2015-04-08 | 593.25 |
| 2015-04-02 | 464.47 |
| 2015-04-01 | 419.71 |
| 2015-03-31 | 406.92 |
| 2015-03-30 | 413.32 |
| 2015-03-27 | 372.21 |
| 2015-03-26 | 373.13 |
| 2015-03-25 | 374.95 |
| 2015-03-24 | 375.87 |
| 2015-03-23 | 382.26 |
| 2015-03-20 | 383.18 |
| 2015-03-19 | 392.31 |
| 2015-03-18 | 392.31 |
| 2015-03-17 | 387.74 |
| 2015-03-16 | 380.44 |
| 2015-03-13 | 386.83 |
| 2015-03-12 | 385.92 |
| 2015-03-11 | 379.52 |
| 2015-03-10 | 380.44 |
| 2015-03-09 | 387.74 |
| 2015-03-06 | 388.66 |
| 2015-03-05 | 389.57 |
| 2015-03-04 | 390.48 |
| 2015-03-03 | 396.88 |
| 2015-03-02 | 408.75 |
| 2015-02-27 | 400.53 |
| 2015-02-26 | 404.18 |
| 2015-02-25 | 391.40 |
| 2015-02-24 | 388.66 |
| 2015-02-23 | 390.48 |
| 2015-02-18 | 394.14 |
| 2015-02-17 | 384.09 |
| 2015-02-16 | 381.35 |
| 2015-02-13 | 379.52 |
| 2015-02-12 | 374.95 |
| 2015-02-11 | 368.56 |
| 2015-02-10 | 380.44 |
| 2015-02-09 | 357.60 |
| 2015-02-06 | 373.13 |
| 2015-02-05 | 374.95 |
| 2015-02-04 | 384.09 |
| 2015-02-03 | 383.18 |
| 2015-02-02 | 388.66 |
| 2015-01-30 | 421.54 |
| 2015-01-29 | 411.49 |
| 2015-01-28 | 415.14 |
| 2015-01-27 | 419.71 |
| 2015-01-26 | 409.66 |
| 2015-01-23 | 414.23 |
| 2015-01-22 | 416.06 |
| 2015-01-21 | 413.32 |
| 2015-01-20 | 406.01 |
| 2015-01-19 | 395.96 |
| 2015-01-16 | 427.02 |
| 2015-01-15 | 427.93 |
| 2015-01-14 | 432.50 |
| 2015-01-13 | 441.63 |
| 2015-01-12 | 430.67 |
| 2015-01-09 | 432.50 |
| 2015-01-08 | 442.54 |
| 2015-01-07 | 440.72 |
| 2015-01-06 | 435.24 |
| 2015-01-05 | 437.06 |
| 2015-01-02 | 427.93 |
| 2014-12-31 | 421.54 |
| 2014-12-30 | 421.54 |
| 2014-12-29 | 422.45 |
| 2014-12-24 | 434.32 |
| 2014-12-23 | 433.41 |
| 2014-12-22 | 441.63 |
| 2014-12-19 | 441.63 |
| 2014-12-18 | 440.72 |
| 2014-12-17 | 427.02 |
| 2014-12-16 | 431.58 |
| 2014-12-15 | 432.50 |
| 2014-12-12 | 429.76 |
| 2014-12-11 | 418.80 |
| 2014-12-10 | 405.10 |
| 2014-12-09 | 394.14 |
| 2014-12-08 | 417.88 |
| 2014-12-05 | 411.49 |
| 2014-12-04 | 425.19 |
| 2014-12-03 | 427.93 |
| 2014-12-02 | 435.24 |
| 2014-12-01 | 420.62 |
| 2014-11-28 | 449.85 |
| 2014-11-27 | 450.77 |
| 2014-11-26 | 448.94 |
| 2014-11-25 | 444.37 |
| 2014-11-24 | 458.99 |
| 2014-11-21 | 442.54 |
| 2014-11-20 | 409.66 |
| 2014-11-19 | 414.23 |
| 2014-11-18 | 405.10 |
| 2014-11-17 | 435.24 |
| 2014-11-14 | 490.04 |
| 2014-11-13 | 499.17 |
| 2014-11-12 | 451.68 |
| 2014-11-11 | 435.24 |
| 2014-11-10 | 455.33 |
| 2014-11-07 | 380.44 |
| 2014-11-06 | 373.13 |
| 2014-11-05 | 376.78 |
| 2014-11-04 | 374.95 |
| 2014-11-03 | 353.03 |
| 2014-10-31 | 353.03 |
| 2014-10-30 | 346.64 |
| 2014-10-29 | 353.03 |
| 2014-10-28 | 359.43 |
| 2014-10-27 | 348.47 |
| 2014-10-24 | 374.04 |
| 2014-10-23 | 372.21 |
| 2014-10-22 | 377.70 |
| 2014-10-21 | 370.39 |
| 2014-10-20 | 378.61 |
| 2014-10-17 | 373.13 |
| 2014-10-16 | 368.56 |
| 2014-10-15 | 381.35 |
| 2014-10-14 | 376.78 |
| 2014-10-13 | 382.26 |
| 2014-10-10 | 393.22 |
| 2014-10-09 | 406.92 |
| 2014-10-08 | 408.75 |
| 2014-10-07 | 411.49 |
| 2014-10-06 | 412.40 |
| 2014-10-03 | 403.27 |
| 2014-09-30 | 394.14 |
| 2014-09-29 | 414.23 |
| 2014-09-26 | 425.19 |
| 2014-09-25 | 420.62 |
| 2014-09-24 | 425.19 |
| 2014-09-23 | 416.06 |
| 2014-09-22 | 406.92 |
| 2014-09-19 | 411.49 |
| 2014-09-18 | 406.92 |
| 2014-09-17 | 399.62 |
| 2014-09-16 | 398.70 |
| 2014-09-15 | 409.66 |
| 2014-09-12 | 416.97 |
| 2014-09-11 | 427.93 |
| 2014-09-10 | 436.15 |
| 2014-09-08 | 438.89 |
| 2014-09-05 | 444.37 |
| 2014-09-04 | 437.98 |
| 2014-09-03 | 426.10 |
| 2014-09-02 | 418.80 |
| 2014-09-01 | 398.70 |
| 2014-08-29 | 385.92 |
| 2014-08-28 | 372.21 |
| 2014-08-27 | 390.48 |
| 2014-08-26 | 427.93 |
| 2014-08-25 | 434.32 |
| 2014-08-22 | 431.58 |
| 2014-08-21 | 426.10 |
| 2014-08-20 | 432.50 |
| 2014-08-19 | 434.32 |
| 2014-08-18 | 437.98 |
| 2014-08-15 | 438.89 |
| 2014-08-14 | 446.20 |
| 2014-08-13 | 446.20 |
| 2014-08-12 | 440.72 |
| 2014-08-11 | 434.32 |
| 2014-08-08 | 427.93 |
| 2014-08-07 | 436.15 |
| 2014-08-06 | 444.37 |
| 2014-08-05 | 441.63 |
| 2014-08-04 | 437.06 |
| 2014-08-01 | 426.10 |
| 2014-07-31 | 434.32 |
| 2014-07-30 | 431.58 |
| 2014-07-29 | 451.68 |
| 2014-07-28 | 457.16 |
| 2014-07-25 | 443.46 |
| 2014-07-24 | 437.06 |
| 2014-07-23 | 437.06 |
| 2014-07-22 | 428.84 |
| 2014-07-21 | 417.88 |
| 2014-07-18 | 416.06 |
| 2014-07-17 | 419.71 |
| 2014-07-16 | 427.93 |
| 2014-07-15 | 431.58 |
| 2014-07-14 | 430.67 |
| 2014-07-11 | 395.05 |
| 2014-07-10 | 397.79 |
| 2014-07-09 | 383.18 |
| 2014-07-08 | 413.32 |
| 2014-07-07 | 396.88 |
| 2014-07-04 | 385.00 |
| 2014-07-03 | 385.92 |
| 2014-07-02 | 374.95 |
| 2014-06-30 | 363.99 |
| 2014-06-27 | 367.65 |
| 2014-06-26 | 374.04 |
| 2014-06-25 | 363.08 |
| 2014-06-24 | 367.65 |
| 2014-06-23 | 367.65 |
| 2014-06-20 | 363.08 |
| 2014-06-19 | 359.43 |
| 2014-06-18 | 364.91 |
| 2014-06-17 | 359.43 |
| 2014-06-16 | 382.26 |
| 2014-06-13 | 370.39 |
| 2014-06-12 | 363.08 |
| 2014-06-11 | 359.43 |
| 2014-06-10 | 351.21 |
| 2014-06-09 | 329.29 |
| 2014-06-06 | 319.24 |
| 2014-06-05 | 320.15 |
| 2014-06-04 | 314.67 |
| 2014-06-03 | 321.07 |
| 2014-05-30 | 320.54 |
| 2014-05-29 | 308.86 |
| 2014-05-28 | 313.35 |
| 2014-05-27 | 314.25 |
| 2014-05-26 | 318.74 |
| 2014-05-23 | 316.05 |
| 2014-05-22 | 313.35 |
| 2014-05-21 | 304.36 |
| 2014-05-20 | 303.47 |
| 2014-05-19 | 307.96 |
| 2014-05-16 | 295.38 |
| 2014-05-15 | 298.07 |
| 2014-05-14 | 302.57 |
| 2014-05-13 | 305.26 |
| 2014-05-12 | 306.16 |
| 2014-05-09 | 297.18 |
| 2014-05-08 | 292.68 |
| 2014-05-07 | 292.68 |
| 2014-05-05 | 304.36 |
| 2014-05-02 | 311.55 |
| 2014-04-30 | 307.96 |
| 2014-04-29 | 302.57 |
| 2014-04-28 | 305.26 |
| 2014-04-25 | 323.23 |
| 2014-04-24 | 335.81 |
| 2014-04-23 | 332.22 |
| 2014-04-22 | 342.10 |
| 2014-04-17 | 345.70 |
| 2014-04-16 | 341.21 |
| 2014-04-15 | 329.52 |
| 2014-04-14 | 355.58 |
| 2014-04-11 | 363.67 |
| 2014-04-10 | 372.66 |
| 2014-04-09 | 289.99 |
| 2014-04-08 | 284.60 |
| 2014-04-07 | 285.49 |
| 2014-04-04 | 292.68 |
| 2014-04-03 | 293.58 |
| 2014-04-02 | 293.58 |
| 2014-04-01 | 280.10 |
| 2014-03-31 | 279.20 |
| 2014-03-28 | 261.23 |
| 2014-03-27 | 269.32 |
| 2014-03-26 | 281.00 |
| 2014-03-25 | 294.48 |
| 2014-03-24 | 303.47 |
| 2014-03-21 | 299.87 |
| 2014-03-20 | 295.38 |
| 2014-03-19 | 309.76 |
| 2014-03-18 | 308.86 |
| 2014-03-17 | 306.16 |
| 2014-03-14 | 308.86 |
| 2014-03-13 | 318.74 |
| 2014-03-12 | 318.74 |
| 2014-03-11 | 338.51 |
| 2014-03-10 | 341.21 |
| 2014-03-07 | 353.79 |
| 2014-03-06 | 352.89 |
| 2014-03-05 | 356.48 |
| 2014-03-04 | 351.99 |
| 2014-03-03 | 350.19 |
| 2014-02-28 | 342.10 |
| 2014-02-27 | 337.61 |
| 2014-02-26 | 343.00 |
| 2014-02-25 | 337.61 |
| 2014-02-24 | 342.10 |
| 2014-02-21 | 344.80 |
| 2014-02-20 | 347.50 |
| 2014-02-19 | 353.79 |
| 2014-02-18 | 356.48 |
| 2014-02-17 | 360.98 |
| 2014-02-14 | 365.47 |
| 2014-02-13 | 365.47 |
| 2014-02-12 | 369.96 |
| 2014-02-11 | 360.98 |
| 2014-02-10 | 355.58 |
| 2014-02-07 | 356.48 |
| 2014-02-06 | 343.00 |
| 2014-02-05 | 330.42 |
| 2014-02-04 | 339.41 |
| 2014-01-30 | 358.28 |
| 2014-01-29 | 360.98 |
| 2014-01-28 | 360.98 |
| 2014-01-27 | 358.28 |
| 2014-01-24 | 384.34 |
| 2014-01-23 | 390.63 |
| 2014-01-22 | 392.43 |
| 2014-01-21 | 394.22 |
| 2014-01-20 | 409.50 |
| 2014-01-17 | 380.74 |
| 2014-01-16 | 387.93 |
| 2014-01-15 | 394.22 |
| 2014-01-14 | 389.73 |
| 2014-01-13 | 397.82 |
| 2014-01-10 | 387.93 |
| 2014-01-09 | 376.25 |
| 2014-01-08 | 398.72 |
| 2014-01-07 | 403.21 |
| 2014-01-06 | 407.70 |
| 2014-01-03 | 415.79 |
| 2014-01-02 | 434.66 |
| 2013-12-31 | 446.34 |
| 2013-12-30 | 431.96 |
| 2013-12-27 | 467.01 |
| 2013-12-24 | 461.62 |
| 2013-12-23 | 459.82 |
| 2013-12-20 | 453.53 |
| 2013-12-19 | 457.12 |
| 2013-12-18 | 475.99 |
| 2013-12-17 | 477.79 |
| 2013-12-16 | 488.57 |
| 2013-12-13 | 493.07 |
| 2013-12-12 | 472.40 |
| 2013-12-11 | 449.94 |
| 2013-12-10 | 474.20 |
| 2013-12-09 | 484.08 |
| 2013-12-06 | 482.28 |
| 2013-12-05 | 490.37 |
| 2013-12-04 | 497.56 |
| 2013-12-03 | 486.78 |
| 2013-12-02 | 476.89 |
| 2013-11-29 | 492.17 |
| 2013-11-28 | 468.81 |
| 2013-11-27 | 460.72 |
| 2013-11-26 | 458.02 |
| 2013-11-25 | 468.81 |
| 2013-11-22 | 467.91 |
| 2013-11-21 | 461.62 |
| 2013-11-20 | 467.91 |
| 2013-11-19 | 452.63 |
| 2013-11-18 | 459.82 |
| 2013-11-15 | 405.01 |
| 2013-11-14 | 409.50 |
| 2013-11-13 | 396.02 |
| 2013-11-12 | 421.18 |
| 2013-11-11 | 427.47 |
| 2013-11-08 | 424.77 |
| 2013-11-07 | 436.46 |
| 2013-11-06 | 429.27 |
| 2013-11-05 | 429.27 |
| 2013-11-04 | 413.09 |
| 2013-11-01 | 400.51 |
| 2013-10-31 | 397.82 |
| 2013-10-30 | 406.80 |
| 2013-10-29 | 374.45 |
| 2013-10-28 | 397.82 |
| 2013-10-25 | 403.21 |
| 2013-10-24 | 414.89 |
| 2013-10-23 | 405.90 |
| 2013-10-22 | 431.96 |
| 2013-10-21 | 424.77 |
| 2013-10-18 | 411.30 |
| 2013-10-17 | 424.77 |
| 2013-10-16 | 389.73 |
| 2013-10-15 | 394.22 |
| 2013-10-11 | 371.76 |
| 2013-10-10 | 348.40 |
| 2013-10-09 | 349.29 |
| 2013-10-08 | 355.58 |
| 2013-10-07 | 350.19 |
| 2013-10-04 | 344.80 |
| 2013-10-03 | 338.51 |
| 2013-10-02 | 334.02 |
| 2013-09-30 | 332.22 |
| 2013-09-27 | 335.81 |
| 2013-09-26 | 336.71 |
| 2013-09-25 | 340.31 |
| 2013-09-24 | 337.61 |
| 2013-09-23 | 342.10 |
| 2013-09-19 | 343.90 |
| 2013-09-18 | 340.31 |
| 2013-09-17 | 339.41 |
| 2013-09-16 | 344.80 |
| 2013-09-13 | 353.79 |
| 2013-09-12 | 362.77 |
| 2013-09-11 | 362.77 |
| 2013-09-10 | 367.27 |
| 2013-09-09 | 342.10 |
| 2013-09-06 | 350.19 |
| 2013-09-05 | 346.60 |
| 2013-09-04 | 351.99 |
| 2013-09-03 | 350.19 |
| 2013-09-02 | 334.92 |
| 2013-08-30 | 328.63 |
| 2013-08-29 | 322.34 |
| 2013-08-28 | 324.13 |
| 2013-08-27 | 336.71 |
| 2013-08-26 | 340.31 |
| 2013-08-23 | 341.21 |
| 2013-08-22 | 349.29 |
| 2013-08-21 | 342.10 |
| 2013-08-20 | 334.92 |
| 2013-08-19 | 358.28 |
| 2013-08-16 | 351.99 |
| 2013-08-15 | 364.57 |
| 2013-08-13 | 382.54 |
| 2013-08-12 | 372.66 |
| 2013-08-09 | 375.35 |
| 2013-08-08 | 359.18 |
| 2013-08-07 | 358.28 |
| 2013-08-06 | 377.15 |
| 2013-08-05 | 334.92 |
| 2013-08-02 | 333.12 |
| 2013-08-01 | 326.83 |
| 2013-07-31 | 311.55 |
| 2013-07-30 | 313.35 |
| 2013-07-29 | 319.64 |
| 2013-07-26 | 331.32 |
| 2013-07-25 | 334.92 |
| 2013-07-24 | 337.61 |
| 2013-07-23 | 335.81 |
| 2013-07-22 | 304.36 |
| 2013-07-19 | 299.87 |
| 2013-07-18 | 274.71 |
| 2013-07-17 | 280.10 |
| 2013-07-16 | 289.09 |
| 2013-07-15 | 292.68 |
| 2013-07-12 | 275.61 |
| 2013-07-11 | 270.22 |
| 2013-07-10 | 247.75 |
| 2013-07-09 | 254.94 |
| 2013-07-08 | 265.73 |
| 2013-07-05 | 280.10 |
| 2013-07-04 | 275.61 |
| 2013-07-03 | 269.32 |
| 2013-07-02 | 276.51 |
| 2013-06-28 | 283.70 |
| 2013-06-27 | 274.71 |
| 2013-06-26 | 272.91 |
| 2013-06-25 | 267.52 |
| 2013-06-24 | 274.71 |
| 2013-06-21 | 304.36 |
| 2013-06-20 | 307.06 |
| 2013-06-19 | 321.99 |
| 2013-06-18 | 320.24 |
| 2013-06-17 | 321.99 |
| 2013-06-14 | 318.49 |
| 2013-06-13 | 324.62 |
| 2013-06-11 | 336.88 |
| 2013-06-10 | 348.26 |
| 2013-06-07 | 356.14 |
| 2013-06-06 | 357.89 |
| 2013-06-05 | 366.65 |
| 2013-06-04 | 369.27 |
| 2013-06-03 | 377.15 |
| 2013-05-31 | 385.91 |
| 2013-05-30 | 390.28 |
| 2013-05-29 | 394.66 |
| 2013-05-28 | 398.16 |
| 2013-05-27 | 396.41 |
| 2013-05-24 | 398.16 |
| 2013-05-23 | 407.79 |
| 2013-05-22 | 425.30 |
| 2013-05-21 | 426.18 |
| 2013-05-20 | 424.43 |
| 2013-05-16 | 415.67 |
| 2013-05-15 | 415.67 |
| 2013-05-14 | 419.18 |
| 2013-05-13 | 431.43 |
| 2013-05-10 | 442.81 |
| 2013-05-09 | 437.56 |
| 2013-05-08 | 447.19 |
| 2013-05-07 | 427.06 |
| 2013-05-06 | 420.05 |
| 2013-05-03 | 402.54 |
| 2013-05-02 | 391.16 |
| 2013-04-30 | 406.04 |
| 2013-04-29 | 401.67 |
| 2013-04-26 | 412.17 |
| 2013-04-25 | 418.30 |
| 2013-04-24 | 417.42 |
| 2013-04-23 | 413.05 |
| 2013-04-22 | 426.18 |
| 2013-04-19 | 432.31 |
| 2013-04-18 | 419.18 |
| 2013-04-17 | 420.93 |
| 2013-04-16 | 422.68 |
| 2013-04-15 | 420.05 |
| 2013-04-12 | 436.69 |
| 2013-04-11 | 448.94 |
| 2013-04-10 | 436.69 |
| 2013-04-09 | 416.55 |
| 2013-04-08 | 410.42 |
| 2013-04-05 | 419.18 |
| 2013-04-03 | 446.32 |
| 2013-04-02 | 448.94 |
| 2013-03-28 | 504.98 |
| 2013-03-27 | 525.11 |
| 2013-03-26 | 528.61 |
| 2013-03-25 | 532.99 |
| 2013-03-22 | 538.24 |
| 2013-03-21 | 550.50 |
| 2013-03-20 | 527.74 |
| 2013-03-19 | 511.98 |
| 2013-03-18 | 511.98 |
| 2013-03-15 | 525.11 |
| 2013-03-14 | 539.12 |
| 2013-03-13 | 524.24 |
| 2013-03-12 | 550.50 |
| 2013-03-11 | 568.01 |
| 2013-03-08 | 571.51 |
| 2013-03-07 | 569.76 |
| 2013-03-06 | 582.90 |
| 2013-03-05 | 586.40 |
| 2013-03-04 | 565.39 |
| 2013-03-01 | 567.14 |
| 2013-02-28 | 562.76 |
| 2013-02-27 | 547.88 |
| 2013-02-26 | 539.12 |
| 2013-02-25 | 556.63 |
| 2013-02-22 | 562.76 |
| 2013-02-21 | 563.63 |
| 2013-02-20 | 586.40 |
| 2013-02-19 | 585.52 |
| 2013-02-18 | 592.53 |
| 2013-02-15 | 584.65 |
| 2013-02-14 | 588.15 |
| 2013-02-08 | 574.14 |
| 2013-02-07 | 557.51 |
| 2013-02-06 | 579.39 |
| 2013-02-05 | 571.51 |
| 2013-02-04 | 588.15 |
| 2013-02-01 | 597.78 |
| 2013-01-31 | 593.40 |
| 2013-01-30 | 597.78 |
| 2013-01-29 | 591.65 |
| 2013-01-28 | 580.27 |
| 2013-01-25 | 584.65 |
| 2013-01-24 | 614.41 |
| 2013-01-23 | 617.04 |
| 2013-01-22 | 624.04 |
| 2013-01-21 | 631.92 |
| 2013-01-18 | 640.68 |
| 2013-01-17 | 629.30 |
| 2013-01-16 | 638.93 |
| 2013-01-15 | 617.92 |
| 2013-01-14 | 596.03 |
| 2013-01-11 | 590.78 |
| 2013-01-10 | 597.78 |
| 2013-01-09 | 609.16 |
| 2013-01-08 | 596.03 |
| 2013-01-07 | 609.16 |
| 2013-01-04 | 598.65 |
| 2013-01-03 | 608.29 |
| 2013-01-02 | 579.39 |
| 2012-12-31 | 564.51 |
| 2012-12-28 | 567.14 |
| 2012-12-27 | 568.89 |
| 2012-12-24 | 570.64 |
| 2012-12-21 | 566.26 |
| 2012-12-20 | 577.64 |
| 2012-12-19 | 561.88 |
| 2012-12-18 | 566.26 |
| 2012-12-17 | 582.02 |
| 2012-12-14 | 582.90 |
| 2012-12-13 | 568.89 |
| 2012-12-12 | 578.52 |
| 2012-12-11 | 552.25 |
| 2012-12-10 | 556.63 |
| 2012-12-07 | 549.63 |
| 2012-12-06 | 524.24 |
| 2012-12-05 | 527.74 |
| 2012-12-04 | 507.60 |
| 2012-12-03 | 540.00 |
| 2012-11-30 | 540.87 |
| 2012-11-29 | 540.87 |
| 2012-11-28 | 538.24 |
| 2012-11-27 | 525.11 |
| 2012-11-26 | 525.11 |
| 2012-11-23 | 522.49 |
| 2012-11-22 | 485.71 |
| 2012-11-21 | 482.21 |
| 2012-11-20 | 476.96 |
| 2012-11-19 | 482.21 |
| 2012-11-16 | 475.21 |
| 2012-11-15 | 448.94 |
| 2012-11-14 | 458.57 |
| 2012-11-13 | 447.19 |
| 2012-11-12 | 465.58 |
| 2012-11-09 | 472.58 |
| 2012-11-08 | 476.96 |
| 2012-11-07 | 491.84 |
| 2012-11-06 | 487.47 |
| 2012-11-05 | 490.97 |
| 2012-11-02 | 479.59 |
| 2012-11-01 | 476.08 |
| 2012-10-31 | 466.45 |
| 2012-10-30 | 455.07 |
| 2012-10-29 | 463.83 |
| 2012-10-26 | 451.57 |
| 2012-10-25 | 469.08 |
| 2012-10-24 | 488.34 |
| 2012-10-22 | 480.46 |
| 2012-10-19 | 469.96 |
| 2012-10-18 | 476.96 |
| 2012-10-17 | 461.20 |
| 2012-10-16 | 465.58 |
| 2012-10-15 | 462.95 |
| 2012-10-12 | 463.83 |
| 2012-10-11 | 461.20 |
| 2012-10-10 | 469.08 |
| 2012-10-09 | 448.94 |
| 2012-10-08 | 428.81 |
| 2012-10-05 | 434.06 |
| 2012-10-04 | 432.31 |
| 2012-10-03 | 431.43 |
| 2012-09-28 | 422.68 |
| 2012-09-27 | 416.55 |
| 2012-09-26 | 413.92 |
| 2012-09-25 | 422.68 |
| 2012-09-24 | 422.68 |
| 2012-09-21 | 425.30 |
| 2012-09-20 | 428.81 |
| 2012-09-19 | 437.56 |
| 2012-09-18 | 426.18 |
| 2012-09-17 | 434.94 |
| 2012-09-14 | 417.42 |
| 2012-09-13 | 406.92 |
| 2012-09-12 | 410.42 |
| 2012-09-11 | 407.79 |
| 2012-09-10 | 418.30 |
| 2012-09-07 | 416.55 |
| 2012-09-06 | 397.29 |
| 2012-09-05 | 377.15 |
| 2012-09-04 | 392.04 |
| 2012-09-03 | 406.04 |
| 2012-08-31 | 418.30 |
| 2012-08-30 | 430.56 |
| 2012-08-29 | 430.56 |
| 2012-08-28 | 443.69 |
| 2012-08-27 | 437.56 |
| 2012-08-24 | 447.19 |
| 2012-08-23 | 455.95 |
| 2012-08-22 | 458.57 |
| 2012-08-21 | 450.69 |
| 2012-08-20 | 455.07 |
| 2012-08-17 | 437.56 |
| 2012-08-16 | 438.44 |
| 2012-08-15 | 435.81 |
| 2012-08-14 | 452.45 |
| 2012-08-13 | 448.07 |
| 2012-08-10 | 474.33 |
| 2012-08-09 | 495.35 |
| 2012-08-08 | 473.46 |
| 2012-08-07 | 465.58 |
| 2012-08-06 | 438.44 |
| 2012-08-03 | 434.94 |
| 2012-08-02 | 446.32 |
| 2012-08-01 | 441.06 |
| 2012-07-31 | 432.31 |
| 2012-07-30 | 410.42 |
| 2012-07-27 | 413.92 |
| 2012-07-26 | 405.17 |
| 2012-07-25 | 425.30 |
| 2012-07-24 | 426.18 |
| 2012-07-23 | 412.17 |
| 2012-07-20 | 399.91 |
| 2012-07-19 | 415.67 |
| 2012-07-18 | 424.43 |
| 2012-07-17 | 425.30 |
| 2012-07-16 | 427.93 |
| 2012-07-13 | 424.43 |
| 2012-07-12 | 423.55 |
| 2012-07-11 | 427.06 |
| 2012-07-10 | 427.93 |
| 2012-07-09 | 431.43 |
| 2012-07-06 | 425.30 |
| 2012-07-05 | 443.69 |
| 2012-07-04 | 448.07 |
| 2012-07-03 | 447.19 |
| 2012-06-29 | 442.81 |
| 2012-06-28 | 438.44 |
| 2012-06-27 | 461.20 |
| 2012-06-26 | 469.08 |
| 2012-06-25 | 461.20 |
| 2012-06-22 | 459.45 |
| 2012-06-21 | 470.83 |
| 2012-06-20 | 479.59 |
| 2012-06-19 | 476.96 |
| 2012-06-18 | 468.20 |
| 2012-06-15 | 469.08 |
| 2012-06-14 | 461.20 |
| 2012-06-13 | 465.58 |
| 2012-06-12 | 455.95 |
| 2012-06-11 | 457.70 |
| 2012-06-08 | 436.69 |
| 2012-06-07 | 447.19 |
| 2012-06-06 | 443.69 |
| 2012-06-05 | 447.19 |
| 2012-06-04 | 462.95 |
| 2012-06-01 | 489.22 |
| 2012-05-31 | 502.35 |
| 2012-05-30 | 500.60 |
| 2012-05-29 | 519.86 |
| 2012-05-28 | 497.10 |
| 2012-05-25 | 483.96 |
| 2012-05-24 | 470.83 |
| 2012-05-23 | 485.71 |
| 2012-05-22 | 512.86 |
| 2012-05-21 | 504.10 |
| 2012-05-18 | 489.22 |
| 2012-05-17 | 489.22 |
| 2012-05-16 | 506.73 |
| 2012-05-15 | 526.86 |
| 2012-05-14 | 530.37 |
| 2012-05-11 | 540.87 |
| 2012-05-10 | 545.25 |
| 2012-05-09 | 551.38 |
| 2012-05-08 | 561.01 |
| 2012-05-07 | 561.01 |
| 2012-05-04 | 578.52 |
| 2012-05-03 | 577.64 |
| 2012-05-02 | 586.40 |
| 2012-04-30 | 533.87 |
| 2012-04-27 | 531.24 |
| 2012-04-26 | 540.87 |
| 2012-04-25 | 531.24 |
| 2012-04-24 | 532.12 |
| 2012-04-23 | 532.99 |
| 2012-04-20 | 550.50 |
| 2012-04-19 | 540.00 |
| 2012-04-18 | 547.00 |
| 2012-04-17 | 543.50 |
| 2012-04-16 | 578.52 |
| 2012-04-13 | 582.90 |
| 2012-04-12 | 581.14 |
| 2012-04-11 | 576.77 |
| 2012-04-10 | 577.64 |
| 2012-04-05 | 568.89 |
| 2012-04-03 | 568.89 |
| 2012-04-02 | 561.01 |
| 2012-03-30 | 584.65 |
| 2012-03-29 | 555.76 |
| 2012-03-28 | 574.14 |
| 2012-03-27 | 577.64 |
| 2012-03-26 | 561.88 |
| 2012-03-23 | 589.90 |
| 2012-03-22 | 594.28 |
| 2012-03-21 | 545.25 |
| 2012-03-20 | 563.63 |
| 2012-03-19 | 582.90 |
| 2012-03-16 | 592.53 |
| 2012-03-15 | 591.65 |
| 2012-03-14 | 610.91 |
| 2012-03-13 | 630.17 |
| 2012-03-12 | 632.80 |
| 2012-03-09 | 659.94 |
| 2012-03-08 | 664.32 |
| 2012-03-07 | 661.69 |
| 2012-03-06 | 660.82 |
| 2012-03-05 | 687.96 |
| 2012-03-02 | 683.58 |
| 2012-03-01 | 678.33 |
| 2012-02-29 | 694.96 |
| 2012-02-28 | 650.31 |
| 2012-02-27 | 658.19 |
| 2012-02-24 | 683.58 |
| 2012-02-23 | 672.20 |
| 2012-02-22 | 687.08 |
| 2012-02-21 | 683.58 |
| 2012-02-20 | 687.96 |
| 2012-02-17 | 689.71 |
| 2012-02-16 | 686.21 |
| 2012-02-15 | 697.59 |
| 2012-02-14 | 668.70 |
| 2012-02-13 | 678.33 |
| 2012-02-10 | 669.57 |
| 2012-02-09 | 708.97 |
| 2012-02-08 | 685.33 |
| 2012-02-07 | 661.69 |
| 2012-02-06 | 659.94 |
| 2012-02-03 | 659.94 |
| 2012-02-02 | 660.82 |
| 2012-02-01 | 636.30 |
| 2012-01-31 | 601.28 |
| 2012-01-30 | 590.78 |
| 2012-01-27 | 622.29 |
| 2012-01-26 | 582.02 |
| 2012-01-20 | 566.26 |
| 2012-01-19 | 564.51 |
| 2012-01-18 | 567.14 |
| 2012-01-17 | 568.89 |
| 2012-01-16 | 546.12 |
| 2012-01-13 | 558.38 |
| 2012-01-12 | 554.00 |
| 2012-01-11 | 580.27 |
| 2012-01-10 | 585.52 |
| 2012-01-09 | 547.00 |
| 2012-01-06 | 496.22 |
| 2012-01-05 | 520.73 |
| 2012-01-04 | 528.61 |
| 2012-01-03 | 540.87 |
| 2011-12-30 | 536.49 |
| 2011-12-29 | 527.74 |
| 2011-12-28 | 518.98 |
| 2011-12-23 | 520.73 |
| 2011-12-22 | 505.85 |
| 2011-12-21 | 484.84 |
| 2011-12-20 | 483.09 |
| 2011-12-19 | 492.72 |
| 2011-12-16 | 504.10 |
| 2011-12-15 | 498.85 |
| 2011-12-14 | 510.23 |
| 2011-12-13 | 517.23 |
| 2011-12-12 | 529.49 |
| 2011-12-09 | 557.51 |
| 2011-12-08 | 580.27 |
| 2011-12-07 | 581.14 |
| 2011-12-06 | 585.52 |
| 2011-12-05 | 589.02 |
| 2011-12-02 | 581.14 |
| 2011-12-01 | 547.88 |
| 2011-11-30 | 508.48 |
| 2011-11-29 | 507.60 |
| 2011-11-28 | 498.85 |
| 2011-11-25 | 484.84 |
| 2011-11-24 | 503.22 |
| 2011-11-23 | 497.97 |
| 2011-11-22 | 534.74 |
| 2011-11-21 | 510.23 |
| 2011-11-18 | 530.37 |
| 2011-11-17 | 554.88 |
| 2011-11-16 | 530.37 |
| 2011-11-15 | 540.00 |
| 2011-11-14 | 553.13 |
| 2011-11-11 | 556.63 |
| 2011-11-10 | 562.76 |
| 2011-11-09 | 586.40 |
| 2011-11-08 | 580.27 |
| 2011-11-07 | 584.65 |
| 2011-11-04 | 574.14 |
| 2011-11-03 | 575.89 |
| 2011-11-02 | 556.63 |
| 2011-11-01 | 498.85 |
| 2011-10-31 | 520.73 |
| 2011-10-28 | 509.35 |
| 2011-10-27 | 505.85 |
| 2011-10-26 | 466.45 |
| 2011-10-25 | 436.69 |
| 2011-10-24 | 432.31 |
| 2011-10-21 | 406.92 |
| 2011-10-20 | 399.04 |
| 2011-10-19 | 420.93 |
| 2011-10-18 | 419.18 |
| 2011-10-17 | 466.45 |
| 2011-10-14 | 424.43 |
| 2011-10-13 | 441.06 |
| 2011-10-12 | 390.28 |
| 2011-10-11 | 371.02 |
| 2011-10-10 | 364.02 |
| 2011-10-07 | 343.01 |
| 2011-10-06 | 284.35 |
| 2011-10-04 | 245.83 |
| 2011-10-03 | 265.09 |
| 2011-09-30 | 307.99 |
| 2011-09-28 | 332.50 |
| 2011-09-27 | 320.24 |
| 2011-09-26 | 276.47 |
| 2011-09-23 | 312.36 |
| 2011-09-22 | 316.74 |
| 2011-09-21 | 358.77 |
| 2011-09-20 | 370.15 |
| 2011-09-19 | 371.02 |
| 2011-09-16 | 401.67 |
| 2011-09-15 | 394.66 |
| 2011-09-14 | 371.90 |
| 2011-09-12 | 391.16 |
| 2011-09-09 | 440.19 |
| 2011-09-08 | 441.06 |
| 2011-09-07 | 435.81 |
| 2011-09-06 | 432.31 |
| 2011-09-05 | 440.19 |
| 2011-09-02 | 481.34 |
| 2011-09-01 | 502.35 |
| 2011-08-31 | 513.73 |
| 2011-08-30 | 515.48 |
| 2011-08-29 | 502.35 |
| 2011-08-26 | 493.59 |
| 2011-08-25 | 495.35 |
| 2011-08-24 | 458.57 |
| 2011-08-23 | 469.08 |
| 2011-08-22 | 420.93 |
| 2011-08-19 | 469.08 |
| 2011-08-18 | 525.11 |
| 2011-08-17 | 535.62 |
| 2011-08-16 | 543.50 |
| 2011-08-15 | 528.61 |
| 2011-08-12 | 568.89 |
| 2011-08-11 | 568.01 |
| 2011-08-10 | 595.15 |
| 2011-08-09 | 601.28 |
| 2011-08-08 | 596.90 |
| 2011-08-05 | 658.19 |
| 2011-08-04 | 707.22 |
| 2011-08-03 | 754.50 |
| 2011-08-02 | 775.51 |
| 2011-08-01 | 784.26 |
| 2011-07-29 | 782.51 |
| 2011-07-28 | 791.27 |
| 2011-07-27 | 810.53 |
| 2011-07-26 | 796.52 |
| 2011-07-25 | 794.77 |
| 2011-07-22 | 821.03 |
| 2011-07-21 | 824.54 |
| 2011-07-20 | 791.27 |
| 2011-07-19 | 798.27 |
| 2011-07-18 | 824.54 |
| 2011-07-15 | 803.52 |
| 2011-07-14 | 764.13 |
| 2011-07-13 | 761.50 |
| 2011-07-12 | 751.87 |
| 2011-07-11 | 768.50 |
| 2011-07-08 | 758.87 |
| 2011-07-07 | 759.75 |
| 2011-07-06 | 773.76 |
| 2011-07-05 | 758.00 |
| 2011-07-04 | 786.01 |
| 2011-06-30 | 747.49 |
| 2011-06-29 | 738.74 |
| 2011-06-28 | 725.60 |
| 2011-06-27 | 743.11 |
| 2011-06-24 | 733.48 |
| 2011-06-23 | 672.20 |
| 2011-06-22 | 685.33 |
| 2011-06-21 | 680.08 |
| 2011-06-20 | 674.82 |
| 2011-06-17 | 706.34 |
| 2011-06-16 | 696.71 |
| 2011-06-15 | 714.22 |
| 2011-06-14 | 701.09 |
| 2011-06-13 | 682.70 |
| 2011-06-10 | 685.33 |
| 2011-06-09 | 691.46 |
| 2011-06-08 | 709.84 |
| 2011-06-07 | 720.35 |
| 2011-06-03 | 728.23 |
| 2011-06-02 | 736.11 |
| 2011-06-01 | 751.87 |
| 2011-05-31 | 738.74 |
| 2011-05-30 | 716.85 |
| 2011-05-27 | 701.09 |
| 2011-05-26 | 714.22 |
| 2011-05-25 | 713.35 |
| 2011-05-24 | 690.58 |
| 2011-05-23 | 714.22 |
| 2011-05-20 | 731.73 |
| 2011-05-19 | 796.52 |
| 2011-05-18 | 805.27 |
| 2011-05-17 | 796.52 |
| 2011-05-16 | 817.53 |
| 2011-05-13 | 821.46 |
| 2011-05-12 | 830.14 |
| 2011-05-11 | 816.26 |
| 2011-05-09 | 823.20 |
| 2011-05-06 | 809.32 |
| 2011-05-05 | 814.52 |
| 2011-05-04 | 835.35 |
| 2011-05-03 | 838.82 |
| 2011-04-29 | 828.40 |
| 2011-04-28 | 830.14 |
| 2011-04-27 | 859.64 |
| 2011-04-26 | 826.67 |
| 2011-04-21 | 802.37 |
| 2011-04-20 | 804.11 |
| 2011-04-19 | 783.29 |
| 2011-04-18 | 793.70 |
| 2011-04-15 | 802.37 |
| 2011-04-14 | 800.64 |
| 2011-04-13 | 809.32 |
| 2011-04-12 | 816.26 |
| 2011-04-11 | 811.05 |
| 2011-04-08 | 830.14 |
| 2011-04-07 | 838.82 |
| 2011-04-06 | 873.52 |
| 2011-04-04 | 816.26 |
| 2011-04-01 | 772.87 |
| 2011-03-31 | 711.27 |
| 2011-03-30 | 713.87 |
| 2011-03-29 | 712.14 |
| 2011-03-28 | 685.24 |
| 2011-03-25 | 702.59 |
| 2011-03-24 | 637.52 |
| 2011-03-23 | 650.53 |
| 2011-03-22 | 639.25 |
| 2011-03-21 | 639.25 |
| 2011-03-18 | 613.22 |
| 2011-03-17 | 588.06 |
| 2011-03-16 | 625.37 |
| 2011-03-15 | 627.97 |
| 2011-03-14 | 652.27 |
| 2011-03-11 | 621.90 |
| 2011-03-10 | 626.24 |
| 2011-03-09 | 640.99 |
| 2011-03-08 | 645.33 |
| 2011-03-07 | 641.86 |
| 2011-03-04 | 643.59 |
| 2011-03-03 | 647.93 |
| 2011-03-02 | 654.87 |
| 2011-03-01 | 636.65 |
| 2011-02-28 | 597.60 |
| 2011-02-25 | 574.18 |
| 2011-02-24 | 565.50 |
| 2011-02-23 | 591.53 |
| 2011-02-22 | 581.99 |
| 2011-02-21 | 612.35 |
| 2011-02-18 | 626.24 |
| 2011-02-17 | 567.24 |
| 2011-02-16 | 561.16 |
| 2011-02-15 | 568.10 |
| 2011-02-14 | 568.97 |
| 2011-02-11 | 563.77 |
| 2011-02-10 | 551.62 |
| 2011-02-09 | 564.63 |
| 2011-02-08 | 584.59 |
| 2011-02-07 | 598.47 |
| 2011-02-02 | 594.13 |
| 2011-02-01 | 568.97 |
| 2011-01-31 | 542.07 |
| 2011-01-28 | 555.96 |
| 2011-01-27 | 563.77 |
| 2011-01-26 | 578.52 |
| 2011-01-25 | 568.10 |
| 2011-01-24 | 588.06 |
| 2011-01-21 | 617.56 |
| 2011-01-20 | 617.56 |
| 2011-01-19 | 641.86 |
| 2011-01-18 | 620.16 |
| 2011-01-17 | 628.84 |
| 2011-01-14 | 648.80 |
| 2011-01-13 | 650.53 |
| 2011-01-12 | 658.34 |
| 2011-01-11 | 658.34 |
| 2011-01-10 | 641.86 |
| 2011-01-07 | 650.53 |
| 2011-01-06 | 666.15 |
| 2011-01-05 | 673.96 |
| 2011-01-04 | 675.69 |
| 2011-01-03 | 665.28 |
| 2010-12-31 | 654.00 |
| 2010-12-30 | 646.19 |
| 2010-12-29 | 645.33 |
| 2010-12-28 | 651.40 |
| 2010-12-24 | 678.30 |
| 2010-12-23 | 676.56 |
| 2010-12-22 | 677.43 |
| 2010-12-21 | 682.64 |
| 2010-12-20 | 657.47 |
| 2010-12-17 | 659.21 |
| 2010-12-16 | 636.65 |
| 2010-12-15 | 645.33 |
| 2010-12-14 | 655.74 |
| 2010-12-13 | 647.93 |
| 2010-12-10 | 630.58 |
| 2010-12-09 | 633.18 |
| 2010-12-08 | 643.59 |
| 2010-12-07 | 645.33 |
| 2010-12-06 | 663.55 |
| 2010-12-03 | 664.42 |
| 2010-12-02 | 659.21 |
| 2010-12-01 | 677.43 |
| 2010-11-30 | 667.89 |
| 2010-11-29 | 660.08 |
| 2010-11-26 | 627.97 |
| 2010-11-25 | 616.69 |
| 2010-11-24 | 589.80 |
| 2010-11-23 | 572.44 |
| 2010-11-22 | 598.47 |
| 2010-11-19 | 562.03 |
| 2010-11-18 | 548.15 |
| 2010-11-17 | 516.04 |
| 2010-11-16 | 548.15 |
| 2010-11-15 | 571.57 |
| 2010-11-12 | 588.06 |
| 2010-11-11 | 614.09 |
| 2010-11-10 | 620.16 |
| 2010-11-09 | 613.22 |
| 2010-11-08 | 607.15 |
| 2010-11-05 | 620.16 |
| 2010-11-04 | 600.21 |
| 2010-11-03 | 575.05 |
| 2010-11-02 | 538.60 |
| 2010-11-01 | 545.54 |
| 2010-10-29 | 546.41 |
| 2010-10-28 | 533.40 |
| 2010-10-27 | 549.88 |
| 2010-10-26 | 568.10 |
| 2010-10-25 | 572.44 |
| 2010-10-22 | 553.35 |
| 2010-10-21 | 562.03 |
| 2010-10-20 | 542.07 |
| 2010-10-19 | 568.10 |
| 2010-10-18 | 545.54 |
| 2010-10-15 | 582.85 |
| 2010-10-14 | 566.37 |
| 2010-10-13 | 579.38 |
| 2010-10-12 | 552.49 |
| 2010-10-11 | 557.69 |
| 2010-10-08 | 510.84 |
| 2010-10-07 | 503.03 |
| 2010-10-06 | 457.91 |
| 2010-10-05 | 463.12 |
| 2010-10-04 | 432.75 |
| 2010-09-30 | 427.54 |
| 2010-09-29 | 437.95 |
| 2010-09-28 | 432.75 |
| 2010-09-27 | 435.35 |
| 2010-09-24 | 418.87 |
| 2010-09-22 | 430.14 |
| 2010-09-21 | 432.99 |
| 2010-09-20 | 441.47 |
| 2010-09-17 | 425.35 |
| 2010-09-16 | 412.62 |
| 2010-09-15 | 421.10 |
| 2010-09-14 | 432.14 |
| 2010-09-13 | 433.83 |
| 2010-09-10 | 421.95 |
| 2010-09-09 | 419.41 |
| 2010-09-08 | 423.65 |
| 2010-09-07 | 414.31 |
| 2010-09-06 | 397.34 |
| 2010-09-03 | 397.34 |
| 2010-09-02 | 403.28 |
| 2010-09-01 | 382.06 |
| 2010-08-31 | 354.06 |
| 2010-08-30 | 362.54 |
| 2010-08-27 | 345.57 |
| 2010-08-26 | 356.60 |
| 2010-08-25 | 358.30 |
| 2010-08-24 | 369.33 |
| 2010-08-23 | 368.48 |
| 2010-08-20 | 373.58 |
| 2010-08-19 | 376.12 |
| 2010-08-18 | 376.12 |
| 2010-08-17 | 388.00 |
| 2010-08-16 | 372.73 |
| 2010-08-13 | 375.27 |
| 2010-08-12 | 352.36 |
| 2010-08-11 | 352.36 |
| 2010-08-10 | 359.15 |
| 2010-08-09 | 360.00 |
| 2010-08-06 | 354.90 |
| 2010-08-05 | 327.75 |
| 2010-08-04 | 332.84 |
| 2010-08-03 | 331.14 |
| 2010-08-02 | 339.63 |
| 2010-07-30 | 331.99 |
| 2010-07-29 | 328.60 |
| 2010-07-28 | 337.93 |
| 2010-07-27 | 331.14 |
| 2010-07-26 | 338.78 |
| 2010-07-23 | 326.05 |
| 2010-07-22 | 305.68 |
| 2010-07-21 | 289.55 |
| 2010-07-20 | 292.95 |
| 2010-07-19 | 284.46 |
| 2010-07-16 | 284.46 |
| 2010-07-15 | 287.01 |
| 2010-07-14 | 298.04 |
| 2010-07-13 | 298.04 |
| 2010-07-12 | 298.89 |
| 2010-07-09 | 277.67 |
| 2010-07-08 | 249.67 |
| 2010-07-07 | 252.21 |
| 2010-07-06 | 255.61 |
| 2010-07-05 | 238.63 |
| 2010-07-02 | 243.72 |
| 2010-06-30 | 259.00 |
| 2010-06-29 | 266.64 |
| 2010-06-28 | 258.15 |
| 2010-06-25 | 264.94 |
| 2010-06-24 | 281.92 |
| 2010-06-23 | 281.92 |
| 2010-06-22 | 286.16 |
| 2010-06-21 | 288.71 |
| 2010-06-18 | 281.07 |
| 2010-06-17 | 287.86 |
| 2010-06-15 | 286.16 |
| 2010-06-14 | 285.31 |
| 2010-06-11 | 279.37 |
| 2010-06-10 | 275.13 |
| 2010-06-09 | 278.52 |
| 2010-06-08 | 290.40 |
| 2010-06-07 | 282.77 |
| 2010-06-04 | 294.65 |
| 2010-06-03 | 283.61 |
| 2010-06-02 | 267.49 |
| 2010-06-01 | 270.88 |
| 2010-05-31 | 287.86 |
| 2010-05-28 | 262.40 |
| 2010-05-27 | 247.12 |
| 2010-05-26 | 232.69 |
| 2010-05-25 | 236.94 |
| 2010-05-24 | 247.97 |
| 2010-05-20 | 235.24 |
| 2010-05-19 | 257.30 |
| 2010-05-18 | 290.40 |
| 2010-05-17 | 298.04 |
| 2010-05-14 | 315.86 |
| 2010-05-13 | 323.50 |
| 2010-05-12 | 309.92 |
| 2010-05-11 | 320.96 |
| 2010-05-10 | 325.20 |
| 2010-05-07 | 310.22 |
| 2010-05-06 | 304.44 |
| 2010-05-05 | 321.78 |
| 2010-05-04 | 339.11 |
| 2010-05-03 | 349.01 |
| 2010-04-30 | 348.19 |
| 2010-04-29 | 344.06 |
| 2010-04-28 | 352.32 |
| 2010-04-27 | 363.87 |
| 2010-04-26 | 372.13 |
| 2010-04-23 | 369.65 |
| 2010-04-22 | 376.25 |
| 2010-04-21 | 380.38 |
| 2010-04-20 | 383.68 |
| 2010-04-19 | 360.57 |
| 2010-04-16 | 375.43 |
| 2010-04-15 | 372.13 |
| 2010-04-14 | 377.08 |
| 2010-04-13 | 385.33 |
| 2010-04-12 | 401.01 |
| 2010-04-09 | 396.89 |
| 2010-04-08 | 399.36 |
| 2010-04-07 | 401.84 |
| 2010-04-01 | 393.59 |
| 2010-03-31 | 394.41 |
| 2010-03-30 | 401.01 |
| 2010-03-29 | 393.59 |
| 2010-03-26 | 383.68 |
| 2010-03-25 | 378.73 |
| 2010-03-24 | 381.20 |
| 2010-03-23 | 382.86 |
| 2010-03-22 | 387.81 |
| 2010-03-19 | 401.84 |
| 2010-03-18 | 402.66 |
| 2010-03-17 | 381.20 |
| 2010-03-16 | 382.86 |
| 2010-03-15 | 386.98 |
| 2010-03-12 | 394.41 |
| 2010-03-11 | 404.32 |
| 2010-03-10 | 403.49 |
| 2010-03-09 | 410.09 |
| 2010-03-08 | 401.01 |
| 2010-03-05 | 406.79 |
| 2010-03-04 | 411.74 |
| 2010-03-03 | 421.65 |
| 2010-03-02 | 425.78 |
| 2010-03-01 | 414.22 |
| 2010-02-26 | 394.41 |
| 2010-02-25 | 397.71 |
| 2010-02-24 | 394.41 |
| 2010-02-23 | 398.54 |
| 2010-02-22 | 402.66 |
| 2010-02-19 | 376.25 |
| 2010-02-18 | 385.33 |
| 2010-02-17 | 377.90 |
| 2010-02-12 | 377.08 |
| 2010-02-11 | 364.70 |
| 2010-02-10 | 365.52 |
| 2010-02-09 | 344.89 |
| 2010-02-08 | 336.63 |
| 2010-02-05 | 339.93 |
| 2010-02-04 | 363.05 |
| 2010-02-03 | 370.47 |
| 2010-02-02 | 377.90 |
| 2010-02-01 | 360.57 |
| 2010-01-29 | 328.38 |
| 2010-01-28 | 311.87 |
| 2010-01-27 | 311.05 |
| 2010-01-26 | 348.19 |
| 2010-01-25 | 374.60 |
| 2010-01-22 | 374.60 |
| 2010-01-21 | 372.95 |
| 2010-01-20 | 403.49 |
| 2010-01-19 | 420.00 |
| 2010-01-18 | 425.78 |
| 2010-01-15 | 448.89 |
| 2010-01-14 | 408.44 |
| 2010-01-13 | 403.49 |
| 2010-01-12 | 393.59 |
| 2010-01-11 | 386.98 |
| 2010-01-08 | 391.93 |
| 2010-01-07 | 372.95 |
| 2010-01-06 | 385.33 |
| 2010-01-05 | 397.71 |
| 2010-01-04 | 379.55 |
| 2009-12-31 | 314.35 |
| 2009-12-30 | 301.97 |
| 2009-12-29 | 298.67 |
| 2009-12-28 | 307.74 |
| 2009-12-24 | 304.44 |
| 2009-12-23 | 289.59 |
| 2009-12-22 | 266.47 |
| 2009-12-21 | 254.09 |
| 2009-12-18 | 258.22 |
| 2009-12-17 | 254.92 |
| 2009-12-16 | 259.87 |
| 2009-12-15 | 272.25 |
| 2009-12-14 | 273.90 |
| 2009-12-11 | 273.08 |
| 2009-12-10 | 261.52 |
| 2009-12-09 | 255.74 |
| 2009-12-08 | 266.47 |
| 2009-12-07 | 263.17 |
| 2009-12-04 | 278.03 |
| 2009-12-03 | 275.55 |
| 2009-12-02 | 264.82 |
| 2009-12-01 | 259.87 |
| 2009-11-30 | 234.28 |
| 2009-11-27 | 209.52 |
| 2009-11-26 | 228.51 |
| 2009-11-25 | 222.73 |
| 2009-11-24 | 206.22 |
| 2009-11-23 | 198.79 |
| 2009-11-20 | 197.14 |
| 2009-11-19 | 207.05 |
| 2009-11-18 | 202.92 |
| 2009-11-17 | 214.47 |
| 2009-11-16 | 209.52 |
| 2009-11-13 | 205.40 |
| 2009-11-12 | 202.92 |
| 2009-11-11 | 200.44 |
| 2009-11-10 | 184.76 |
| 2009-11-09 | 183.11 |
| 2009-11-06 | 180.63 |
| 2009-11-05 | 186.41 |
| 2009-11-04 | 183.11 |
| 2009-11-03 | 176.51 |
| 2009-11-02 | 165.78 |
| 2009-10-30 | 167.43 |
| 2009-10-29 | 166.60 |
| 2009-10-28 | 166.60 |
| 2009-10-27 | 174.86 |
| 2009-10-23 | 184.76 |
| 2009-10-22 | 188.89 |
| 2009-10-21 | 187.24 |
| 2009-10-20 | 173.21 |
| 2009-10-19 | 162.48 |
| 2009-10-16 | 160.82 |
| 2009-10-15 | 163.30 |
| 2009-10-14 | 157.52 |
| 2009-10-13 | 146.79 |
| 2009-10-12 | 146.79 |
| 2009-10-09 | 150.92 |
| 2009-10-08 | 146.79 |
| 2009-10-07 | 143.49 |
| 2009-10-06 | 140.19 |
| 2009-10-05 | 133.59 |
| 2009-10-02 | 139.36 |
| 2009-09-30 | 146.79 |
| 2009-09-29 | 138.54 |
| 2009-09-28 | 141.01 |
| 2009-09-25 | 150.09 |
| 2009-09-24 | 146.79 |
| 2009-09-23 | 156.70 |
| 2009-09-22 | 155.05 |
| 2009-09-21 | 158.35 |
| 2009-09-18 | 154.22 |
| 2009-09-17 | 161.65 |
| 2009-09-16 | 164.13 |
| 2009-09-15 | 150.92 |
| 2009-09-14 | 155.05 |
| 2009-09-11 | 157.52 |
| 2009-09-10 | 155.87 |
| 2009-09-09 | 160.00 |
| 2009-09-08 | 165.78 |
| 2009-09-07 | 160.00 |
| 2009-09-04 | 164.95 |
| 2009-09-03 | 167.43 |
| 2009-09-02 | 165.78 |
| 2009-09-01 | 164.95 |
| 2009-08-31 | 148.44 |
| 2009-08-28 | 155.87 |
| 2009-08-27 | 155.87 |
| 2009-08-26 | 163.30 |
| 2009-08-25 | 170.73 |
| 2009-08-24 | 151.75 |
| 2009-08-21 | 132.76 |
| 2009-08-20 | 126.16 |
| 2009-08-19 | 117.08 |
| 2009-08-18 | 117.90 |
| 2009-08-17 | 112.95 |
| 2009-08-14 | 132.76 |
| 2009-08-13 | 142.67 |
| 2009-08-12 | 145.14 |
| 2009-08-11 | 129.46 |
| 2009-08-10 | 126.16 |
| 2009-08-07 | 127.81 |
| 2009-08-06 | 136.06 |
| 2009-08-05 | 131.94 |
| 2009-08-04 | 140.19 |
| 2009-08-03 | 141.84 |
| 2009-07-31 | 131.94 |
| 2009-07-30 | 136.06 |
| 2009-07-29 | 118.73 |
| 2009-07-28 | 108.82 |
| 2009-07-27 | 98.92 |
| 2009-07-24 | 95.62 |
| 2009-07-23 | 99.75 |
| 2009-07-22 | 99.75 |
| 2009-07-21 | 99.75 |
| 2009-07-20 | 92.32 |
| 2009-07-17 | 85.71 |
| 2009-07-16 | 83.24 |
| 2009-07-15 | 87.36 |
| 2009-07-14 | 84.06 |
| 2009-07-13 | 81.59 |
| 2009-07-10 | 86.54 |
| 2009-07-09 | 84.06 |
| 2009-07-08 | 81.59 |
| 2009-07-07 | 88.19 |
| 2009-07-06 | 93.14 |
| 2009-07-03 | 89.84 |
| 2009-07-02 | 88.19 |
| 2009-06-30 | 83.24 |
| 2009-06-29 | 81.59 |
| 2009-06-26 | 85.71 |
| 2009-06-25 | 79.11 |
| 2009-06-24 | 77.46 |
| 2009-06-23 | 74.16 |
| 2009-06-22 | 88.19 |
| 2009-06-19 | 89.84 |
| 2009-06-18 | 93.14 |
| 2009-06-17 | 90.67 |
| 2009-06-16 | 93.14 |
| 2009-06-15 | 100.57 |
| 2009-06-12 | 110.48 |
| 2009-06-11 | 115.43 |
| 2009-06-10 | 118.73 |
| 2009-06-09 | 121.21 |
| 2009-06-08 | 117.90 |
| 2009-06-05 | 108.82 |
| 2009-06-04 | 112.95 |
| 2009-06-03 | 108.82 |
| 2009-06-02 | 109.65 |
| 2009-06-01 | 118.73 |
| 2009-05-29 | 109.65 |
| 2009-05-27 | 107.17 |
| 2009-05-26 | 98.09 |
| 2009-05-25 | 99.75 |
| 2009-05-22 | 99.75 |
| 2009-05-21 | 103.05 |
| 2009-05-20 | 106.35 |
| 2009-05-19 | 108.82 |
| 2009-05-18 | 108.82 |
| 2009-05-15 | 103.32 |
| 2009-05-14 | 87.18 |
| 2009-05-13 | 87.18 |
| 2009-05-12 | 84.76 |
| 2009-05-11 | 88.80 |
| 2009-05-08 | 89.60 |
| 2009-05-07 | 71.05 |
| 2009-05-06 | 73.47 |
| 2009-05-05 | 71.05 |
| 2009-05-04 | 75.08 |
| 2009-04-30 | 67.82 |
| 2009-04-29 | 64.59 |
| 2009-04-28 | 50.07 |
| 2009-04-27 | 48.46 |
| 2009-04-24 | 61.36 |
| 2009-04-23 | 57.33 |
| 2009-04-22 | 51.68 |
| 2009-04-21 | 59.75 |
| 2009-04-20 | 70.24 |
| 2009-04-17 | 64.59 |
| 2009-04-16 | 74.27 |
| 2009-04-15 | 61.36 |
| 2009-04-14 | 53.30 |
| 2009-04-09 | 46.84 |
| 2009-04-08 | 42.00 |
| 2009-04-07 | 49.26 |
| 2009-04-06 | 51.68 |
| 2009-04-03 | 42.81 |
| 2009-04-02 | 42.81 |
| 2009-04-01 | 36.35 |
| 2009-03-31 | 34.74 |
| 2009-03-30 | 32.32 |
| 2009-03-27 | 42.00 |
| 2009-03-26 | 42.81 |
| 2009-03-25 | 41.19 |
| 2009-03-24 | 38.77 |
| 2009-03-23 | 40.39 |
| 2009-03-20 | 29.90 |
| 2009-03-19 | 35.55 |
| 2009-03-18 | 33.93 |
| 2009-03-17 | 33.13 |
| 2009-03-16 | 33.93 |
| 2009-03-13 | 29.09 |
| 2009-03-12 | 27.48 |
| 2009-03-11 | 26.67 |
| 2009-03-10 | 26.67 |
| 2009-03-09 | 24.25 |
| 2009-03-06 | 31.51 |
| 2009-03-05 | 33.93 |
| 2009-03-04 | 37.16 |
| 2009-03-03 | 28.28 |
| 2009-03-02 | 25.06 |
| 2009-02-27 | 34.74 |
| 2009-02-26 | 33.13 |
| 2009-02-25 | 37.16 |
| 2009-02-24 | 37.97 |
| 2009-02-23 | 39.58 |
| 2009-02-20 | 41.19 |
| 2009-02-19 | 45.23 |
| 2009-02-18 | 40.39 |
| 2009-02-17 | 41.19 |
| 2009-02-16 | 45.23 |
| 2009-02-13 | 44.42 |
| 2009-02-12 | 41.19 |
| 2009-02-11 | 42.81 |
| 2009-02-10 | 48.46 |
| 2009-02-09 | 49.26 |
| 2009-02-06 | 50.07 |
| 2009-02-05 | 46.03 |
| 2009-02-04 | 47.65 |
| 2009-02-03 | 49.26 |
| 2009-02-02 | 42.81 |
| 2009-01-30 | 41.19 |
| 2009-01-29 | 29.90 |
| 2009-01-23 | 25.86 |
| 2009-01-22 | 29.90 |
| 2009-01-21 | 31.51 |
| 2009-01-20 | 37.16 |
| 2009-01-19 | 38.77 |
| 2009-01-16 | 37.97 |
| 2009-01-15 | 36.35 |
| 2009-01-14 | 38.77 |
| 2009-01-13 | 36.35 |
| 2009-01-12 | 36.35 |
| 2009-01-09 | 42.81 |
| 2009-01-08 | 44.42 |
| 2009-01-07 | 53.30 |
| 2009-01-06 | 54.10 |
| 2009-01-05 | 55.72 |
| 2009-01-02 | 54.10 |
| 2008-12-31 | 48.46 |
| 2008-12-30 | 46.84 |
| 2008-12-29 | 52.49 |
| 2008-12-24 | 49.26 |
| 2008-12-23 | 39.58 |
| 2008-12-22 | 49.26 |
| 2008-12-19 | 55.72 |
| 2008-12-18 | 57.33 |
| 2008-12-17 | 54.10 |
| 2008-12-16 | 50.07 |
| 2008-12-15 | 53.30 |
| 2008-12-12 | 50.88 |
| 2008-12-11 | 37.16 |
| 2008-12-10 | 30.71 |
| 2008-12-09 | 26.67 |
| 2008-12-08 | 32.32 |
| 2008-12-05 | 22.64 |
| 2008-12-04 | 19.41 |
| 2008-12-03 | 21.02 |
| 2008-12-02 | 17.80 |
| 2008-12-01 | 23.44 |
| 2008-11-28 | 8.92 |
| 2008-11-27 | 8.92 |
| 2008-11-26 | 8.11 |
| 2008-11-25 | 5.69 |
| 2008-11-24 | 5.69 |
| 2008-11-21 | 4.89 |
| 2008-11-20 | -0.76 |
| 2008-11-19 | 4.89 |
| 2008-11-18 | 7.31 |
| 2008-11-17 | 12.96 |
| 2008-11-14 | 17.80 |
| 2008-11-13 | 21.02 |
| 2008-11-12 | 19.41 |
| 2008-11-11 | 5.69 |
| 2008-11-10 | 9.73 |
| 2008-11-07 | -19.32 |
| 2008-11-06 | -24.97 |
| 2008-11-05 | -16.90 |
| 2008-11-04 | -19.32 |
| 2008-11-03 | -16.09 |
| 2008-10-31 | -25.77 |
| 2008-10-30 | -29.81 |
| 2008-10-29 | -38.68 |
| 2008-10-28 | -42.72 |
| 2008-10-27 | -43.52 |
| 2008-10-24 | -32.23 |
| 2008-10-23 | -22.55 |
| 2008-10-22 | -17.70 |
| 2008-10-21 | -12.86 |
| 2008-10-20 | -8.02 |
| 2008-10-17 | -12.86 |
| 2008-10-16 | -11.25 |
| 2008-10-15 | -6.41 |
| 2008-10-14 | 0.05 |
| 2008-10-13 | 0.05 |
| 2008-10-10 | 0.05 |
| 2008-10-09 | 0.85 |
| 2008-10-08 | 0.05 |
| 2008-10-06 | 10.53 |
| 2008-10-03 | 7.31 |
| 2008-10-02 | 2.47 |
| 2008-09-30 | -6.41 |
| 2008-09-29 | -5.60 |
| 2008-09-26 | -3.18 |
| 2008-09-25 | -2.37 |
| 2008-09-24 | -3.99 |
| 2008-09-23 | -5.60 |
| 2008-09-22 | -3.18 |
| 2008-09-19 | -5.60 |
| 2008-09-18 | -20.12 |
| 2008-09-17 | -19.32 |
| 2008-09-16 | -15.28 |
| 2008-09-12 | -9.64 |
| 2008-09-11 | -8.83 |
| 2008-09-10 | -1.57 |
| 2008-09-09 | 4.89 |
| 2008-09-08 | 8.92 |
| 2008-09-05 | 7.31 |
| 2008-09-04 | 9.73 |
| 2008-09-03 | 10.53 |
| 2008-09-02 | 15.38 |
| 2008-09-01 | 16.99 |
| 2008-08-29 | 16.99 |
| 2008-08-28 | 18.60 |
| 2008-08-27 | 17.80 |
| 2008-08-26 | 9.73 |
| 2008-08-25 | 8.11 |
| 2008-08-21 | 16.18 |
| 2008-08-20 | 21.02 |
| 2008-08-19 | 12.96 |
| 2008-08-18 | 17.80 |
| 2008-08-15 | 21.83 |
| 2008-08-14 | 21.83 |
| 2008-08-13 | 17.80 |
| 2008-08-12 | 17.80 |
| 2008-08-11 | 25.06 |
| 2008-08-08 | 35.55 |
| 2008-08-07 | 36.35 |
| 2008-08-05 | 45.23 |
| 2008-08-04 | 50.07 |
| 2008-08-01 | 55.72 |
| 2008-07-31 | 42.81 |
| 2008-07-30 | 44.42 |
| 2008-07-29 | 42.00 |
| 2008-07-28 | 48.46 |
| 2008-07-25 | 52.49 |
| 2008-07-24 | 50.07 |
| 2008-07-23 | 30.71 |
| 2008-07-22 | 28.28 |
| 2008-07-21 | 33.13 |
| 2008-07-18 | 32.32 |
| 2008-07-17 | 35.55 |
| 2008-07-16 | 35.55 |
| 2008-07-15 | 35.55 |
| 2008-07-14 | 46.03 |
| 2008-07-11 | 50.07 |
| 2008-07-10 | 37.97 |
| 2008-07-09 | 37.16 |
| 2008-07-08 | 30.71 |
| 2008-07-07 | 39.58 |
| 2008-07-04 | 29.90 |
| 2008-07-03 | 24.25 |
| 2008-07-02 | 29.90 |
| 2008-06-30 | 42.00 |
| 2008-06-27 | 36.35 |
| 2008-06-26 | 44.42 |
| 2008-06-25 | 46.84 |
| 2008-06-24 | 45.23 |
| 2008-06-23 | 60.56 |
| 2008-06-20 | 76.69 |
| 2008-06-19 | 91.22 |
| 2008-06-18 | 100.09 |
| 2008-06-17 | 90.41 |
| 2008-06-16 | 90.41 |
| 2008-06-13 | 100.09 |
| 2008-06-12 | 119.46 |
| 2008-06-11 | 137.21 |
| 2008-06-10 | 152.54 |
| 2008-06-06 | 170.29 |
| 2008-06-05 | 169.48 |
| 2008-06-04 | 177.55 |
| 2008-06-03 | 180.77 |
| 2008-06-02 | 186.42 |
| 2008-05-30 | 175.93 |
| 2008-05-29 | 176.74 |
| 2008-05-28 | 176.74 |
| 2008-05-27 | 179.97 |
| 2008-05-26 | 174.32 |
| 2008-05-23 | 185.62 |
| 2008-05-22 | 180.77 |
| 2008-05-21 | 188.84 |
| 2008-05-20 | 196.10 |
| 2008-05-19 | 206.59 |
| 2008-05-16 | 206.59 |
| 2008-05-15 | 208.21 |
| 2008-05-14 | 205.79 |
| 2008-05-13 | 209.82 |
| 2008-05-09 | 212.24 |
| 2008-05-08 | 216.00 |
| 2008-05-07 | 213.60 |
| 2008-05-06 | 217.60 |
| 2008-05-05 | 215.20 |
| 2008-05-02 | 220.00 |
| 2008-04-30 | 205.60 |
| 2008-04-29 | 211.20 |
| 2008-04-28 | 212.80 |
| 2008-04-25 | 212.00 |
| 2008-04-24 | 221.60 |
| 2008-04-23 | 213.60 |
| 2008-04-22 | 215.20 |
| 2008-04-21 | 218.40 |
| 2008-04-18 | 217.60 |
| 2008-04-17 | 226.40 |
| 2008-04-16 | 226.40 |
| 2008-04-15 | 223.20 |
| 2008-04-14 | 208.00 |
| 2008-04-11 | 223.20 |
| 2008-04-10 | 223.20 |
| 2008-04-09 | 226.40 |
| 2008-04-08 | 227.20 |
| 2008-04-07 | 224.00 |
| 2008-04-03 | 227.20 |
| 2008-04-02 | 232.80 |
| 2008-04-01 | 231.20 |
| 2008-03-31 | 239.20 |
| 2008-03-28 | 228.00 |
| 2008-03-27 | 230.40 |
| 2008-03-26 | 201.60 |
| 2008-03-25 | 191.20 |
| 2008-03-20 | 173.60 |
| 2008-03-19 | 204.00 |
| 2008-03-18 | 192.00 |
| 2008-03-17 | 216.00 |
| 2008-03-14 | 248.00 |
| 2008-03-13 | 252.00 |
| 2008-03-12 | 267.20 |
| 2008-03-11 | 256.80 |
| 2008-03-10 | 264.00 |
| 2008-03-07 | 276.00 |
| 2008-03-06 | 312.80 |
| 2008-03-05 | 309.60 |
| 2008-03-04 | 320.00 |
| 2008-03-03 | 342.40 |
| 2008-02-29 | 349.60 |
| 2008-02-28 | 318.40 |
| 2008-02-27 | 312.00 |
| 2008-02-26 | 312.80 |
| 2008-02-25 | 306.40 |
| 2008-02-22 | 304.80 |
| 2008-02-21 | 304.00 |
| 2008-02-20 | 290.40 |
| 2008-02-19 | 292.80 |
| 2008-02-18 | 276.00 |
| 2008-02-15 | 268.80 |
| 2008-02-14 | 269.60 |
| 2008-02-13 | 261.60 |
| 2008-02-12 | 262.40 |
| 2008-02-11 | 259.20 |
| 2008-02-06 | 256.00 |
| 2008-02-05 | 271.20 |
| 2008-02-04 | 252.00 |
| 2008-02-01 | 244.00 |
| 2008-01-31 | 205.60 |
| 2008-01-30 | 216.00 |
| 2008-01-29 | 233.60 |
| 2008-01-28 | 233.60 |
| 2008-01-25 | 246.40 |
| 2008-01-24 | 240.00 |
| 2008-01-23 | 236.00 |
| 2008-01-22 | 227.20 |
| 2008-01-21 | 264.00 |
| 2008-01-18 | 272.00 |
| 2008-01-17 | 250.40 |
| 2008-01-16 | 269.60 |
| 2008-01-15 | 281.60 |
| 2008-01-14 | 286.40 |
| 2008-01-11 | 282.40 |
| 2008-01-10 | 277.60 |
| 2008-01-09 | 292.80 |
| 2008-01-08 | 296.00 |
| 2008-01-07 | 284.00 |
| 2008-01-04 | 258.40 |
| 2008-01-03 | 227.20 |
| 2008-01-02 | 216.00 |
| 2007-12-31 | 216.00 |
| 2007-12-28 | 218.40 |
| 2007-12-27 | 226.40 |
| 2007-12-24 | 231.20 |
| 2007-12-21 | 210.40 |
| 2007-12-20 | 205.60 |
| 2007-12-19 | 219.20 |
| 2007-12-18 | 236.80 |
| 2007-12-17 | 245.60 |
| 2007-12-14 | 268.00 |
| 2007-12-13 | 271.20 |
| 2007-12-12 | 285.60 |
| 2007-12-11 | 294.40 |
| 2007-12-10 | 281.60 |
| 2007-12-07 | 288.80 |
| 2007-12-06 | 295.20 |
| 2007-12-05 | 297.60 |
| 2007-12-04 | 302.40 |
| 2007-12-03 | 298.40 |
| 2007-11-30 | 298.40 |
| 2007-11-29 | 298.40 |
| 2007-11-28 | 303.20 |
| 2007-11-27 | 295.20 |
| 2007-11-26 | 284.80 |
| 2007-11-23 | 276.00 |
| 2007-11-22 | 276.00 |
| 2007-11-21 | 296.80 |
| 2007-11-20 | 301.60 |
| 2007-11-19 | 314.40 |
| 2007-11-16 | 290.40 |
| 2007-11-15 | 308.00 |
| 2007-11-14 | 280.00 |
| 2007-11-13 | 258.40 |
| 2007-11-12 | 253.60 |
| 2007-11-09 | 262.40 |
| 2007-11-08 | 254.40 |
| 2007-11-07 | 268.00 |
| 2007-11-06 | 257.60 |
| 2007-11-05 | 259.20 |
| 2007-11-02 | 276.00 |
| 2007-11-01 | 284.00 |
| 2007-10-31 | 286.40 |
| 2007-10-30 | 280.00 |
| 2007-10-29 | 296.00 |
| 2007-10-26 | 272.00 |
| 2007-10-25 | 276.80 |
| 2007-10-24 | 280.80 |
| 2007-10-23 | 276.00 |
| 2007-10-22 | 258.40 |
| 2007-10-18 | 268.00 |
| 2007-10-17 | 280.00 |
| 2007-10-16 | 282.40 |
| 2007-10-15 | 284.80 |
| 2007-10-12 | 261.60 |
| 2007-10-11 | 263.20 |
| 2007-10-10 | 228.80 |
| 2007-10-09 | 228.80 |
| 2007-10-08 | 226.40 |
| 2007-10-05 | 244.00 |
| 2007-10-04 | 218.40 |
| 2007-10-03 | 236.00 |
| 2007-10-02 | 264.80 |
| 2007-09-28 | 260.80 |
| 2007-09-27 | 244.00 |
| 2007-09-25 | 237.60 |
| 2007-09-24 | 248.80 |
| 2007-09-21 | 229.60 |
| 2007-09-20 | 229.60 |
| 2007-09-19 | 228.00 |
| 2007-09-18 | 219.20 |
| 2007-09-17 | 217.60 |
| 2007-09-14 | 233.60 |
| 2007-09-13 | 225.60 |
| 2007-09-12 | 218.40 |
| 2007-09-11 | 204.00 |
| 2007-09-10 | 196.00 |
| 2007-09-07 | 198.40 |
| 2007-09-06 | 196.00 |
| 2007-09-05 | 201.60 |
| 2007-09-04 | 202.40 |
| 2007-09-03 | 208.00 |
| 2007-08-31 | 213.60 |
| 2007-08-30 | 204.00 |
| 2007-08-29 | 208.00 |
| 2007-08-28 | 217.60 |
| 2007-08-27 | 220.00 |
| 2007-08-24 | 190.40 |
| 2007-08-23 | 183.20 |
| 2007-08-22 | 169.60 |
| 2007-08-21 | 146.40 |
| 2007-08-20 | 129.60 |
| 2007-08-17 | 126.40 |
| 2007-08-16 | 149.60 |
| 2007-08-15 | 176.00 |
| 2007-08-14 | 188.80 |
| 2007-08-13 | 173.60 |
| 2007-08-10 | 172.00 |
| 2007-08-09 | 194.40 |
| 2007-08-08 | 199.20 |
| 2007-08-07 | 196.80 |
| 2007-08-06 | 207.20 |
| 2007-08-03 | 228.80 |
| 2007-08-02 | 219.20 |
| 2007-08-01 | 221.60 |
| 2007-07-31 | 246.40 |
| 2007-07-30 | 236.00 |
| 2007-07-27 | 244.00 |
| 2007-07-26 | 266.40 |
| 2007-07-25 | 265.60 |
| 2007-07-24 | 276.00 |
| 2007-07-23 | 256.80 |
| 2007-07-20 | 260.00 |
| 2007-07-19 | 255.20 |
| 2007-07-18 | 263.20 |
| 2007-07-17 | 272.00 |
| 2007-07-16 | 267.20 |
| 2007-07-13 | 282.40 |
| 2007-07-12 | 277.60 |
| 2007-07-11 | 282.40 |
| 2007-07-10 | 291.20 |
| 2007-07-09 | 298.40 |
| 2007-07-06 | 296.80 |
| 2007-07-05 | 280.80 |
| 2007-07-04 | 281.60 |
| 2007-07-03 | 284.80 |
| 2007-06-29 | 275.20 |
| 2007-06-28 | 280.00 |
| 2007-06-27 | 278.40 |
| 2007-06-26 | 285.60 |
| 2007-06-25 | 288.80 |
| 2007-06-22 | 281.60 |
| 2007-06-21 | 268.80 |
| 2007-06-20 | 265.60 |
| 2007-06-18 | 277.60 |
| 2007-06-15 | 288.80 |
| 2007-06-14 | 299.20 |
| 2007-06-13 | 298.40 |
| 2007-06-12 | 305.60 |
| 2007-06-11 | 288.00 |
| 2007-06-08 | 264.00 |
| 2007-06-07 | 261.60 |
| 2007-06-06 | 263.20 |
| 2007-06-05 | 266.40 |
| 2007-06-04 | 264.00 |
| 2007-06-01 | 265.60 |
| 2007-05-31 | 266.40 |
| 2007-05-30 | 249.60 |
| 2007-05-29 | 264.00 |
| 2007-05-28 | 268.00 |
| 2007-05-25 | 279.20 |
| 2007-05-23 | 276.80 |
| 2007-05-22 | 282.40 |
| 2007-05-21 | 292.00 |
| 2007-05-18 | 291.20 |
| 2007-05-17 | 330.40 |
| 2007-05-16 | 308.00 |
| 2007-05-15 | 296.00 |
| 2007-05-14 | 258.40 |
| 2007-05-11 | 239.20 |
| 2007-05-10 | 243.20 |
| 2007-05-09 | 246.40 |
| 2007-05-08 | 236.00 |
| 2007-05-07 | 245.60 |
| 2007-05-04 | 236.00 |
| 2007-05-03 | 220.80 |
| 2007-05-02 | 217.60 |
| 2007-04-30 | 205.60 |
| 2007-04-27 | 215.20 |
| 2007-04-26 | 207.20 |
| 2007-04-25 | 210.40 |
| 2007-04-24 | 156.00 |
| 2007-04-23 | 160.00 |
| 2007-04-20 | 159.20 |
| 2007-04-19 | 147.20 |
| 2007-04-18 | 147.20 |
| 2007-04-17 | 146.40 |
| 2007-04-16 | 155.20 |
| 2007-04-13 | 160.80 |
| 2007-04-12 | 162.40 |
| 2007-04-11 | 160.80 |
| 2007-04-10 | 153.60 |
| 2007-04-04 | 152.00 |
| 2007-04-03 | 146.40 |
| 2007-04-02 | 148.00 |
| 2007-03-30 | 156.00 |
| 2007-03-29 | 157.60 |
| 2007-03-28 | 158.40 |
| 2007-03-27 | 166.40 |
| 2007-03-26 | 173.60 |
| 2007-03-23 | 172.00 |
| 2007-03-22 | 172.80 |
| 2007-03-21 | 172.00 |
| 2007-03-20 | 160.80 |
| 2007-03-19 | 164.00 |
| 2007-03-16 | 164.00 |
| 2007-03-15 | 164.00 |
| 2007-03-14 | 153.60 |
| 2007-03-13 | 156.00 |
| 2007-03-12 | 155.20 |
| 2007-03-09 | 135.20 |
| 2007-03-08 | 135.20 |
| 2007-03-07 | 132.00 |
| 2007-03-06 | 132.80 |
| 2007-03-05 | 111.20 |
| 2007-03-02 | 142.40 |
| 2007-03-01 | 164.80 |
| 2007-02-28 | 174.40 |
| 2007-02-27 | 181.60 |
| 2007-02-26 | 196.00 |
| 2007-02-23 | 197.60 |
| 2007-02-22 | 208.00 |
| 2007-02-21 | 205.60 |
| 2007-02-16 | 203.20 |
| 2007-02-15 | 203.20 |
| 2007-02-14 | 208.80 |
| 2007-02-13 | 190.40 |
| 2007-02-12 | 202.40 |
| 2007-02-09 | 212.00 |
| 2007-02-08 | 200.80 |
| 2007-02-07 | 178.40 |
| 2007-02-06 | 177.60 |
| 2007-02-05 | 157.60 |
| 2007-02-02 | 153.60 |
| 2007-02-01 | 154.40 |
| 2007-01-31 | 156.80 |
| 2007-01-30 | 154.40 |
| 2007-01-29 | 148.80 |
| 2007-01-26 | 127.20 |
| 2007-01-25 | 134.40 |
| 2007-01-24 | 137.60 |
| 2007-01-23 | 120.00 |
| 2007-01-22 | 121.60 |
| 2007-01-19 | 122.40 |
| 2007-01-18 | 118.40 |
| 2007-01-17 | 124.00 |
| 2007-01-16 | 116.80 |
| 2007-01-15 | 101.60 |
| 2007-01-12 | 97.60 |
| 2007-01-11 | 91.20 |
| 2007-01-10 | 89.60 |
| 2007-01-09 | 105.60 |
| 2007-01-08 | 104.00 |
| 2007-01-05 | 108.00 |
| 2007-01-04 | 104.80 |
| 2007-01-03 | 116.80 |
| 2007-01-02 | 109.60 |
| 2006-12-29 | 111.20 |
| 2006-12-28 | 112.00 |
| 2006-12-27 | 124.00 |
| 2006-12-22 | 126.40 |
| 2006-12-21 | 124.00 |
| 2006-12-20 | 125.60 |
| 2006-12-19 | 116.00 |
| 2006-12-18 | 102.40 |
| 2006-12-15 | 94.40 |
| 2006-12-14 | 94.40 |
| 2006-12-13 | 88.00 |
| 2006-12-12 | 84.00 |
| 2006-12-11 | 80.00 |
| 2006-12-08 | 80.80 |
| 2006-12-07 | 83.20 |
| 2006-12-06 | 82.40 |
| 2006-12-05 | 88.80 |
| 2006-12-04 | 81.60 |
| 2006-12-01 | 55.20 |
| 2006-11-30 | 56.00 |
| 2006-11-29 | 55.20 |
| 2006-11-28 | 48.80 |
| 2006-11-27 | 60.00 |
| 2006-11-24 | 61.60 |
| 2006-11-23 | 62.40 |
| 2006-11-22 | 65.60 |
| 2006-11-21 | 61.60 |
| 2006-11-20 | 62.40 |
| 2006-11-17 | 61.60 |
| 2006-11-16 | 57.60 |
| 2006-11-15 | 62.40 |
| 2006-11-14 | 65.60 |
| 2006-11-13 | 66.40 |
| 2006-11-10 | 68.00 |
| 2006-11-09 | 62.40 |
| 2006-11-08 | 55.20 |
| 2006-11-07 | 57.60 |
| 2006-11-06 | 44.80 |
| 2006-11-03 | 41.60 |
| 2006-11-02 | 40.00 |
| 2006-11-01 | 40.80 |
| 2006-10-31 | 37.60 |
| 2006-10-27 | 34.40 |
| 2006-10-26 | 36.80 |
| 2006-10-25 | 38.40 |
| 2006-10-24 | 37.60 |
| 2006-10-23 | 40.80 |
| 2006-10-20 | 42.40 |
| 2006-10-19 | 40.80 |
| 2006-10-18 | 43.20 |
| 2006-10-17 | 40.80 |
| 2006-10-16 | 40.80 |
| 2006-10-13 | 38.40 |
| 2006-10-12 | 30.40 |
| 2006-10-11 | 30.40 |
| 2006-10-10 | 30.40 |
| 2006-10-09 | 28.00 |
| 2006-10-06 | 29.60 |
| 2006-10-05 | 31.20 |
| 2006-10-04 | 31.20 |
| 2006-10-03 | 34.40 |
| 2006-09-29 | 31.20 |
| 2006-09-28 | 29.60 |
| 2006-09-27 | 28.80 |
| 2006-09-26 | 26.40 |
| 2006-09-25 | 32.80 |
| 2006-09-22 | 33.60 |
| 2006-09-21 | 37.60 |
| 2006-09-20 | 36.80 |
| 2006-09-19 | 35.20 |
| 2006-09-18 | 36.00 |
| 2006-09-15 | 31.20 |
| 2006-09-14 | 32.80 |
| 2006-09-13 | 33.60 |
| 2006-09-12 | 34.40 |
| 2006-09-11 | 32.80 |
| 2006-09-08 | 36.00 |
| 2006-09-07 | 37.60 |
| 2006-09-06 | 39.20 |
| 2006-09-05 | 40.00 |
| 2006-09-04 | 40.00 |
| 2006-09-01 | 40.80 |
| 2006-08-31 | 39.20 |
| 2006-08-30 | 33.60 |
| 2006-08-29 | 35.20 |
| 2006-08-28 | 33.60 |
| 2006-08-25 | 23.20 |
| 2006-08-24 | 28.00 |
| 2006-08-23 | 33.60 |
| 2006-08-22 | 34.40 |
| 2006-08-21 | 32.00 |
| 2006-08-18 | 38.40 |
| 2006-08-17 | 40.80 |
| 2006-08-16 | 44.00 |
| 2006-08-15 | 38.40 |
| 2006-08-14 | 40.80 |
| 2006-08-11 | 39.20 |
| 2006-08-10 | 40.80 |
| 2006-08-09 | 42.40 |
| 2006-08-08 | 42.40 |
| 2006-08-07 | 44.00 |
| 2006-08-04 | 42.40 |
| 2006-08-03 | 48.80 |
| 2006-08-02 | 44.00 |
| 2006-08-01 | 43.20 |
| 2006-07-31 | 46.40 |
| 2006-07-28 | 36.80 |
| 2006-07-27 | 40.00 |
| 2006-07-26 | 36.80 |
| 2006-07-25 | 40.00 |
| 2006-07-24 | 46.40 |
| 2006-07-21 | 40.80 |
| 2006-07-20 | 39.20 |
| 2006-07-19 | 32.00 |
| 2006-07-18 | 41.60 |
| 2006-07-17 | 24.00 |
| 2006-07-14 | 16.00 |
| 2006-07-13 | 16.80 |
| 2006-07-12 | 20.80 |
| 2006-07-11 | 20.00 |
| 2006-07-10 | 20.00 |
| 2006-07-07 | 20.80 |
| 2006-07-06 | 24.00 |
| 2006-07-05 | 18.40 |
| 2006-07-04 | 17.60 |
| 2006-07-03 | 8.00 |
| 2006-06-30 | 8.00 |
| 2006-06-29 | 5.60 |
| 2006-06-28 | 4.80 |
| 2006-06-27 | 4.80 |
| 2006-06-26 | 4.80 |
| 2006-06-23 | 3.20 |
| 2006-06-22 | 2.40 |
| 2006-06-21 | -2.40 |
| 2006-06-20 | -2.40 |
| 2006-06-19 | -2.40 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | -2.40 |
| 2006-06-14 | -4.00 |
| 2006-06-13 | -2.40 |
| 2006-06-12 | 1.60 |
| 2006-06-09 | 1.60 |
| 2006-06-08 | 2.40 |
| 2006-06-07 | 8.80 |
| 2006-06-06 | 11.20 |
| 2006-06-05 | 12.80 |
| 2006-06-02 | 13.60 |
| 2006-06-01 | 12.80 |
| 2006-05-30 | 10.40 |
| 2006-05-29 | 11.20 |
| 2006-05-26 | 14.40 |
| 2006-05-25 | 12.00 |
| 2006-05-24 | 16.00 |
| 2006-05-23 | 15.20 |
| 2006-05-22 | 14.40 |
| 2006-05-19 | 23.20 |
| 2006-05-18 | 24.00 |
| 2006-05-17 | 26.40 |
| 2006-05-16 | 16.00 |
| 2006-05-15 | 13.60 |
| 2006-05-12 | 19.20 |
| 2006-05-11 | 19.20 |
| 2006-05-10 | 19.20 |
| 2006-05-09 | 19.20 |
| 2006-05-08 | 19.20 |
| 2006-05-04 | 19.20 |
| 2006-05-03 | 21.60 |
| 2006-05-02 | 20.00 |
| 2006-04-28 | 22.40 |
| 2006-04-27 | 19.20 |
| 2006-04-26 | 16.80 |
| 2006-04-25 | 12.00 |
| 2006-04-24 | 19.20 |
| 2006-04-21 | 30.40 |
| 2006-04-20 | 35.20 |
| 2006-04-19 | 38.40 |
| 2006-04-18 | 53.60 |
| 2006-04-13 | 52.00 |
| 2006-04-12 | 48.00 |
| 2006-04-11 | 52.80 |
| 2006-04-10 | 52.80 |
| 2006-04-07 | 37.60 |
| 2006-04-06 | 35.20 |
| 2006-04-04 | 24.80 |
| 2006-04-03 | 24.80 |
| 2006-03-31 | 22.40 |
| 2006-03-30 | 28.00 |
| 2006-03-29 | 25.60 |
| 2006-03-28 | 28.00 |
| 2006-03-27 | 32.00 |
| 2006-03-24 | 33.60 |
| 2006-03-23 | 27.20 |
| 2006-03-22 | 24.80 |
| 2006-03-21 | 28.80 |
| 2006-03-20 | 30.40 |
| 2006-03-17 | 29.60 |
| 2006-03-16 | 30.40 |
| 2006-03-15 | 32.80 |
| 2006-03-14 | 34.40 |
| 2006-03-13 | 28.80 |
| 2006-03-10 | 20.00 |
| 2006-03-09 | 22.40 |
| 2006-03-08 | 16.00 |
| 2006-03-07 | 18.40 |
| 2006-03-06 | 20.80 |
| 2006-03-03 | 12.80 |
| 2006-03-02 | 10.40 |
| 2006-03-01 | 12.00 |
| 2006-02-28 | 7.20 |
| 2006-02-27 | 9.60 |
| 2006-02-24 | 8.80 |
| 2006-02-23 | 10.40 |
| 2006-02-22 | 12.00 |
| 2006-02-21 | 6.40 |
| 2006-02-20 | 4.00 |
| 2006-02-17 | 4.00 |
| 2006-02-16 | 4.00 |
| 2006-02-15 | 3.20 |
| 2006-02-14 | 4.00 |
| 2006-02-13 | 4.80 |
| 2006-02-10 | 8.00 |
| 2006-02-09 | 8.80 |
| 2006-02-08 | 9.60 |
| 2006-02-07 | 12.00 |
| 2006-02-06 | 9.60 |
| 2006-02-03 | 7.20 |
| 2006-02-02 | 9.60 |
| 2006-02-01 | 8.80 |
| 2006-01-27 | 8.00 |
| 2006-01-26 | 6.40 |
| 2006-01-25 | 6.40 |
| 2006-01-24 | 8.80 |
| 2006-01-23 | 2.40 |
| 2006-01-20 | 2.40 |
| 2006-01-19 | 11.20 |
| 2006-01-18 | -5.60 |
| 2006-01-17 | -6.40 |
| 2006-01-16 | -2.40 |
| 2006-01-13 | -4.80 |
| 2006-01-12 | -5.60 |
| 2006-01-11 | -4.80 |
| 2006-01-10 | -7.20 |
| 2006-01-09 | -8.80 |
| 2006-01-06 | -9.60 |
| 2006-01-05 | -11.20 |
| 2006-01-04 | -8.80 |
| 2006-01-03 | -11.20 |
| 2005-12-30 | -15.20 |
| 2005-12-29 | -15.20 |
| 2005-12-28 | -16.00 |
| 2005-12-23 | -14.40 |
| 2005-12-22 | -13.60 |
| 2005-12-21 | -12.80 |
| 2005-12-20 | -12.80 |
| 2005-12-19 | -12.00 |
| 2005-12-16 | -12.80 |
| 2005-12-15 | -12.00 |
| 2005-12-14 | -12.80 |
| 2005-12-13 | -11.20 |
| 2005-12-12 | -10.40 |
| 2005-12-09 | -9.60 |
| 2005-12-08 | -8.80 |
| 2005-12-07 | -8.80 |
| 2005-12-06 | -9.60 |
| 2005-12-05 | -6.40 |
| 2005-12-02 | -8.00 |
| 2005-12-01 | -12.00 |
| 2005-11-30 | -12.80 |
| 2005-11-29 | -12.00 |
| 2005-11-28 | -12.00 |
| 2005-11-25 | -12.00 |
| 2005-11-24 | -12.00 |
| 2005-11-23 | -10.40 |
| 2005-11-22 | -12.80 |
| 2005-11-21 | -11.20 |
| 2005-11-18 | -11.20 |
| 2005-11-17 | -12.00 |
| 2005-11-16 | -14.40 |
| 2005-11-15 | -12.80 |
| 2005-11-14 | -12.80 |
| 2005-11-11 | -11.20 |
| 2005-11-10 | -11.20 |
| 2005-11-09 | -9.60 |
| 2005-11-08 | -11.20 |
| 2005-11-07 | -12.00 |
| 2005-11-04 | -8.80 |
| 2005-11-03 | -10.40 |
| 2005-11-02 | -15.20 |
| 2005-11-01 | -13.60 |
| 2005-10-31 | -18.40 |
| 2005-10-28 | -20.80 |
| 2005-10-27 | -24.00 |
| 2005-10-26 | -22.40 |
| 2005-10-25 | -20.00 |
| 2005-10-24 | -16.80 |
| 2005-10-21 | -12.00 |
| 2005-10-20 | -12.00 |
| 2005-10-19 | -10.40 |
| 2005-10-18 | -8.80 |
| 2005-10-17 | -9.60 |
| 2005-10-14 | -8.80 |
| 2005-10-13 | -6.40 |
| 2005-10-12 | -6.40 |
| 2005-10-10 | -3.20 |
| 2005-10-07 | -4.80 |
| 2005-10-06 | -4.80 |
| 2005-10-05 | -4.00 |
| 2005-10-04 | -1.60 |
| 2005-10-03 | -1.60 |
| 2005-09-30 | -1.60 |
| 2005-09-29 | -4.80 |
| 2005-09-28 | -9.60 |
| 2005-09-27 | -11.20 |
| 2005-09-26 | -10.40 |
| 2005-09-23 | -8.00 |
| 2005-09-22 | -8.00 |
| 2005-09-21 | -8.80 |
| 2005-09-20 | -6.40 |
| 2005-09-16 | -1.60 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | -0.80 |
| 2005-09-13 | 0.80 |
| 2005-09-12 | -0.80 |
| 2005-09-09 | -1.60 |
| 2005-09-08 | -0.80 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | -0.80 |
| 2005-09-05 | -1.60 |
| 2005-09-02 | 0.80 |
| 2005-09-01 | 2.40 |
| 2005-08-31 | 0.80 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 3.20 |
| 2005-08-26 | 21.60 |
| 2005-08-25 | 19.20 |
| 2005-08-24 | 21.60 |
| 2005-08-23 | 25.60 |
| 2005-08-22 | 32.00 |
| 2005-08-19 | 32.80 |
| 2005-08-18 | 32.00 |
| 2005-08-17 | 31.20 |
| 2005-08-16 | 29.60 |
| 2005-08-15 | 32.00 |
| 2005-08-12 | 23.20 |
| 2005-08-11 | 21.60 |
| 2005-08-10 | 20.80 |
| 2005-08-09 | 19.20 |
| 2005-08-08 | 24.00 |
| 2005-08-05 | 20.80 |
| 2005-08-04 | 20.00 |
| 2005-08-03 | 21.60 |
| 2005-08-02 | 20.80 |
| 2005-08-01 | 16.00 |
| 2005-07-29 | 16.80 |
| 2005-07-28 | 19.20 |
| 2005-07-27 | 17.60 |
| 2005-07-26 | 17.60 |
| 2005-07-25 | 17.60 |
| 2005-07-22 | 23.20 |
| 2005-07-21 | 24.80 |
| 2005-07-20 | 22.40 |
| 2005-07-19 | 16.00 |
| 2005-07-18 | 14.40 |
| 2005-07-15 | 16.80 |
| 2005-07-14 | 16.00 |
| 2005-07-13 | 17.60 |
| 2005-07-12 | 16.80 |
| 2005-07-11 | 18.40 |
| 2005-07-08 | 16.00 |
| 2005-07-07 | 16.00 |
| 2005-07-06 | 20.80 |
| 2005-07-05 | 17.60 |
| 2005-07-04 | 14.40 |
| 2005-06-30 | 14.40 |
| 2005-06-29 | 14.40 |
| 2005-06-28 | 18.40 |
| 2005-06-27 | 20.80 |
| 2005-06-24 | 24.00 |
| 2005-06-23 | 23.20 |
| 2005-06-22 | 27.20 |
| 2005-06-21 | 28.80 |
| 2005-06-20 | 21.60 |
| 2005-06-17 | 23.20 |
| 2005-06-16 | 20.80 |
| 2005-06-15 | 20.80 |
| 2005-06-14 | 20.80 |
| 2005-06-13 | 14.40 |
| 2005-06-10 | 15.20 |
| 2005-06-09 | 12.80 |
| 2005-06-08 | 17.60 |
| 2005-06-07 | 17.60 |
| 2005-06-06 | 20.80 |
| 2005-06-03 | 10.40 |
| 2005-06-02 | 7.20 |
| 2005-06-01 | 6.40 |
| 2005-05-31 | 8.80 |
| 2005-05-30 | 5.60 |
| 2005-05-27 | -0.80 |
| 2005-05-26 | -4.00 |
| 2005-05-25 | -2.40 |
| 2005-05-24 | -1.60 |
| 2005-05-23 | -4.80 |
| 2005-05-20 | -4.00 |
| 2005-05-19 | -4.80 |
| 2005-05-18 | -5.60 |
| 2005-05-17 | -4.80 |
| 2005-05-13 | -4.80 |
| 2005-05-12 | -4.00 |
| 2005-05-11 | -2.40 |
| 2005-05-10 | -1.60 |
| 2005-05-09 | -0.80 |
| 2005-05-06 | 0.80 |
| 2005-05-05 | 1.60 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | -0.80 |
| 2005-04-29 | 0.80 |
| 2005-04-28 | 1.60 |
| 2005-04-27 | -7.20 |
| 2005-04-26 | -7.20 |
| 2005-04-25 | 0.80 |
| 2005-04-22 | 3.20 |
| 2005-04-21 | 3.20 |
| 2005-04-20 | 4.00 |
| 2005-04-19 | 12.00 |
| 2005-04-18 | 10.40 |
| 2005-04-15 | 16.80 |
| 2005-04-14 | 16.80 |
| 2005-04-13 | 20.00 |
| 2005-04-12 | 19.20 |
| 2005-04-11 | 22.40 |
| 2005-04-08 | 24.00 |
| 2005-04-07 | 20.80 |
| 2005-04-06 | 23.20 |
| 2005-04-04 | 20.00 |
| 2005-04-01 | 16.80 |
| 2005-03-31 | 12.80 |
| 2005-03-30 | 10.40 |
| 2005-03-29 | 15.20 |
| 2005-03-24 | 18.40 |
| 2005-03-23 | 19.20 |
| 2005-03-22 | 16.80 |
| 2005-03-21 | 31.20 |
| 2005-03-18 | 39.20 |
| 2005-03-17 | 44.00 |
| 2005-03-16 | 40.00 |
| 2005-03-15 | 34.40 |
| 2005-03-14 | 38.40 |
| 2005-03-11 | 32.80 |
| 2005-03-10 | 32.80 |
| 2005-03-09 | 36.80 |
| 2005-03-08 | 32.00 |
| 2005-03-07 | 11.20 |
| 2005-03-04 | 8.80 |
| 2005-03-03 | 13.60 |
| 2005-03-02 | 9.60 |
| 2005-03-01 | 15.20 |
| 2005-02-28 | 12.00 |
| 2005-02-25 | 8.00 |
| 2005-02-24 | 9.60 |
| 2005-02-23 | 8.80 |
| 2005-02-22 | 4.00 |
| 2005-02-21 | 4.00 |
| 2005-02-18 | 0.80 |
| 2005-02-17 | -1.60 |
| 2005-02-16 | -1.60 |
| 2005-02-15 | -3.20 |
| 2005-02-14 | -3.20 |
| 2005-02-08 | -2.40 |
| 2005-02-07 | -2.40 |
| 2005-02-04 | -5.60 |
| 2005-02-03 | -5.60 |
| 2005-02-02 | -5.60 |
| 2005-02-01 | -4.80 |
| 2005-01-31 | -0.80 |
| 2005-01-28 | -6.40 |
| 2005-01-27 | -3.20 |
| 2005-01-26 | -2.40 |
| 2005-01-25 | -7.20 |
| 2005-01-24 | -5.60 |
| 2005-01-21 | -19.20 |
| 2005-01-20 | -18.40 |
| 2005-01-19 | -17.60 |
| 2005-01-18 | -16.80 |
| 2005-01-17 | -13.60 |
| 2005-01-14 | -20.80 |
| 2005-01-13 | -17.60 |
| 2005-01-12 | -19.20 |
| 2005-01-11 | -19.20 |
| 2005-01-10 | -16.80 |
| 2005-01-07 | -17.60 |
| 2005-01-06 | -16.80 |
| 2005-01-05 | -17.60 |
| 2005-01-04 | -15.20 |
| 2005-01-03 | -12.00 |
| 2004-12-31 | -11.20 |
| 2004-12-30 | -13.60 |
| 2004-12-29 | -16.00 |
| 2004-12-28 | -16.00 |
| 2004-12-24 | -16.00 |
| 2004-12-23 | -16.80 |
| 2004-12-22 | -15.20 |
| 2004-12-21 | -17.60 |
| 2004-12-20 | -17.60 |
| 2004-12-17 | -16.00 |
| 2004-12-16 | -16.00 |
| 2004-12-15 | -14.40 |
| 2004-12-14 | -15.20 |
| 2004-12-13 | -15.20 |
| 2004-12-10 | -12.00 |
| 2004-12-09 | -11.20 |
| 2004-12-08 | -9.60 |
| 2004-12-07 | -8.80 |
| 2004-12-06 | -7.20 |
| 2004-12-03 | -8.00 |
| 2004-12-02 | -5.60 |
| 2004-12-01 | -5.60 |
| 2004-11-30 | -4.00 |
| 2004-11-29 | -6.40 |
| 2004-11-26 | -4.80 |
| 2004-11-25 | -5.60 |
| 2004-11-24 | -4.00 |
| 2004-11-23 | -4.00 |
| 2004-11-22 | -4.00 |
| 2004-11-19 | -2.40 |
| 2004-11-18 | -0.80 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | -1.60 |
| 2004-11-15 | 1.60 |
| 2004-11-12 | 2.40 |
| 2004-11-11 | 0.80 |
| 2004-11-10 | 1.60 |
| 2004-11-09 | -0.80 |
| 2004-11-08 | -0.80 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | -4.00 |
| 2004-11-03 | -2.40 |
| 2004-11-02 | -3.20 |
| 2004-11-01 | -4.80 |
| 2004-10-29 | -4.00 |
| 2004-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy