Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06110 | 2019-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6110 % |
|---|---|
| 2026-02-27 | -52.82 |
| 2026-02-26 | -53.57 |
| 2026-02-25 | -53.57 |
| 2026-02-24 | -56.41 |
| 2026-02-23 | -55.52 |
| 2026-02-20 | -55.82 |
| 2026-02-16 | -55.97 |
| 2026-02-13 | -56.11 |
| 2026-02-12 | -56.41 |
| 2026-02-11 | -56.56 |
| 2026-02-10 | -56.56 |
| 2026-02-09 | -56.71 |
| 2026-02-06 | -57.31 |
| 2026-02-05 | -57.16 |
| 2026-02-04 | -58.06 |
| 2026-02-03 | -57.16 |
| 2026-02-02 | -57.31 |
| 2026-01-30 | -57.61 |
| 2026-01-29 | -57.46 |
| 2026-01-28 | -57.16 |
| 2026-01-27 | -58.06 |
| 2026-01-26 | -58.81 |
| 2026-01-23 | -57.31 |
| 2026-01-22 | -57.46 |
| 2026-01-21 | -57.61 |
| 2026-01-20 | -57.16 |
| 2026-01-19 | -58.06 |
| 2026-01-16 | -57.91 |
| 2026-01-15 | -58.21 |
| 2026-01-14 | -57.01 |
| 2026-01-13 | -56.56 |
| 2026-01-12 | -55.07 |
| 2026-01-09 | -56.56 |
| 2026-01-08 | -57.01 |
| 2026-01-07 | -55.97 |
| 2026-01-06 | -56.56 |
| 2026-01-05 | -57.01 |
| 2026-01-02 | -56.56 |
| 2025-12-31 | -56.41 |
| 2025-12-30 | -57.46 |
| 2025-12-29 | -57.61 |
| 2025-12-24 | -54.92 |
| 2025-12-23 | -55.37 |
| 2025-12-22 | -53.27 |
| 2025-12-19 | -52.97 |
| 2025-12-18 | -52.82 |
| 2025-12-17 | -52.67 |
| 2025-12-16 | -52.52 |
| 2025-12-15 | -51.92 |
| 2025-12-12 | -53.12 |
| 2025-12-11 | -53.42 |
| 2025-12-10 | -51.62 |
| 2025-12-09 | -52.97 |
| 2025-12-08 | -52.67 |
| 2025-12-05 | -51.92 |
| 2025-12-04 | -49.97 |
| 2025-12-03 | -51.02 |
| 2025-12-02 | -50.27 |
| 2025-12-01 | -49.82 |
| 2025-11-28 | -50.57 |
| 2025-11-27 | -50.29 |
| 2025-11-26 | -50.72 |
| 2025-11-25 | -50.86 |
| 2025-11-24 | -51.15 |
| 2025-11-21 | -52.30 |
| 2025-11-20 | -51.44 |
| 2025-11-19 | -51.29 |
| 2025-11-18 | -51.87 |
| 2025-11-17 | -51.87 |
| 2025-11-14 | -51.58 |
| 2025-11-13 | -51.58 |
| 2025-11-12 | -52.01 |
| 2025-11-11 | -52.16 |
| 2025-11-10 | -53.45 |
| 2025-11-07 | -55.03 |
| 2025-11-06 | -55.32 |
| 2025-11-05 | -55.03 |
| 2025-11-04 | -55.03 |
| 2025-11-03 | -56.03 |
| 2025-10-31 | -55.75 |
| 2025-10-30 | -55.32 |
| 2025-10-28 | -55.03 |
| 2025-10-27 | -53.88 |
| 2025-10-24 | -53.02 |
| 2025-10-23 | -50.00 |
| 2025-10-22 | -52.73 |
| 2025-10-21 | -53.59 |
| 2025-10-20 | -54.60 |
| 2025-10-17 | -53.88 |
| 2025-10-16 | -53.45 |
| 2025-10-15 | -52.59 |
| 2025-10-14 | -54.60 |
| 2025-10-13 | -53.16 |
| 2025-10-10 | -53.16 |
| 2025-10-09 | -53.02 |
| 2025-10-08 | -53.88 |
| 2025-10-06 | -53.88 |
| 2025-10-03 | -55.17 |
| 2025-10-02 | -54.31 |
| 2025-09-30 | -54.60 |
| 2025-09-29 | -54.17 |
| 2025-09-26 | -54.31 |
| 2025-09-25 | -54.74 |
| 2025-09-24 | -54.02 |
| 2025-09-23 | -55.75 |
| 2025-09-22 | -55.46 |
| 2025-09-19 | -55.89 |
| 2025-09-18 | -56.03 |
| 2025-09-17 | -55.17 |
| 2025-09-16 | -55.03 |
| 2025-09-15 | -55.60 |
| 2025-09-12 | -55.03 |
| 2025-09-11 | -54.74 |
| 2025-09-10 | -55.17 |
| 2025-09-09 | -55.32 |
| 2025-09-08 | -54.60 |
| 2025-09-05 | -54.74 |
| 2025-09-04 | -56.03 |
| 2025-09-03 | -55.46 |
| 2025-09-02 | -54.88 |
| 2025-09-01 | -54.31 |
| 2025-08-29 | -53.74 |
| 2025-08-28 | -53.88 |
| 2025-08-27 | -52.87 |
| 2025-08-26 | -52.16 |
| 2025-08-25 | -52.01 |
| 2025-08-22 | -53.45 |
| 2025-08-21 | -54.60 |
| 2025-08-20 | -54.17 |
| 2025-08-19 | -53.45 |
| 2025-08-18 | -54.45 |
| 2025-08-15 | -55.03 |
| 2025-08-14 | -55.03 |
| 2025-08-13 | -55.03 |
| 2025-08-12 | -56.18 |
| 2025-08-11 | -55.75 |
| 2025-08-08 | -55.46 |
| 2025-08-07 | -54.60 |
| 2025-08-06 | -55.32 |
| 2025-08-05 | -55.60 |
| 2025-08-04 | -55.60 |
| 2025-08-01 | -57.04 |
| 2025-07-31 | -56.61 |
| 2025-07-30 | -55.79 |
| 2025-07-29 | -55.52 |
| 2025-07-28 | -55.79 |
| 2025-07-25 | -55.52 |
| 2025-07-24 | -54.83 |
| 2025-07-23 | -55.66 |
| 2025-07-22 | -55.93 |
| 2025-07-21 | -56.20 |
| 2025-07-18 | -56.89 |
| 2025-07-17 | -57.02 |
| 2025-07-16 | -57.57 |
| 2025-07-15 | -57.71 |
| 2025-07-14 | -57.85 |
| 2025-07-11 | -58.39 |
| 2025-07-10 | -58.94 |
| 2025-07-09 | -57.98 |
| 2025-07-08 | -58.26 |
| 2025-07-07 | -57.85 |
| 2025-07-04 | -57.02 |
| 2025-07-03 | -57.30 |
| 2025-07-02 | -57.16 |
| 2025-06-30 | -58.12 |
| 2025-06-27 | -57.30 |
| 2025-06-26 | -59.21 |
| 2025-06-25 | -60.99 |
| 2025-06-24 | -61.54 |
| 2025-06-23 | -61.54 |
| 2025-06-20 | -62.91 |
| 2025-06-19 | -62.50 |
| 2025-06-18 | -61.54 |
| 2025-06-17 | -60.86 |
| 2025-06-16 | -60.86 |
| 2025-06-13 | -61.40 |
| 2025-06-12 | -61.27 |
| 2025-06-11 | -60.31 |
| 2025-06-10 | -61.13 |
| 2025-06-09 | -61.54 |
| 2025-06-06 | -60.58 |
| 2025-06-05 | -60.99 |
| 2025-06-04 | -61.54 |
| 2025-06-03 | -61.13 |
| 2025-06-02 | -62.77 |
| 2025-05-30 | -61.54 |
| 2025-05-29 | -60.45 |
| 2025-05-28 | -60.58 |
| 2025-05-27 | -61.54 |
| 2025-05-26 | -61.68 |
| 2025-05-23 | -61.68 |
| 2025-05-22 | -57.71 |
| 2025-05-21 | -56.20 |
| 2025-05-20 | -55.79 |
| 2025-05-19 | -55.11 |
| 2025-05-16 | -54.97 |
| 2025-05-15 | -55.79 |
| 2025-05-14 | -54.70 |
| 2025-05-13 | -55.52 |
| 2025-05-12 | -55.52 |
| 2025-05-09 | -55.38 |
| 2025-05-08 | -55.93 |
| 2025-05-07 | -56.89 |
| 2025-05-06 | -56.89 |
| 2025-05-02 | -56.34 |
| 2025-04-30 | -57.57 |
| 2025-04-29 | -57.98 |
| 2025-04-28 | -58.67 |
| 2025-04-25 | -60.58 |
| 2025-04-24 | -58.80 |
| 2025-04-23 | -58.94 |
| 2025-04-22 | -59.49 |
| 2025-04-17 | -60.04 |
| 2025-04-16 | -61.54 |
| 2025-04-15 | -61.13 |
| 2025-04-14 | -61.13 |
| 2025-04-11 | -61.54 |
| 2025-04-10 | -62.36 |
| 2025-04-09 | -61.40 |
| 2025-04-08 | -62.50 |
| 2025-04-07 | -61.68 |
| 2025-04-03 | -54.70 |
| 2025-04-02 | -52.92 |
| 2025-04-01 | -54.15 |
| 2025-03-31 | -53.19 |
| 2025-03-28 | -52.10 |
| 2025-03-27 | -51.69 |
| 2025-03-26 | -52.10 |
| 2025-03-25 | -53.33 |
| 2025-03-24 | -51.41 |
| 2025-03-21 | -51.00 |
| 2025-03-20 | -49.36 |
| 2025-03-19 | -46.49 |
| 2025-03-18 | -46.35 |
| 2025-03-17 | -47.03 |
| 2025-03-14 | -49.91 |
| 2025-03-13 | -49.77 |
| 2025-03-12 | -47.31 |
| 2025-03-11 | -47.99 |
| 2025-03-10 | -46.21 |
| 2025-03-07 | -45.80 |
| 2025-03-06 | -49.36 |
| 2025-03-05 | -52.92 |
| 2025-03-04 | -54.83 |
| 2025-03-03 | -52.51 |
| 2025-02-28 | -53.88 |
| 2025-02-27 | -50.87 |
| 2025-02-26 | -54.29 |
| 2025-02-25 | -55.93 |
| 2025-02-24 | -53.33 |
| 2025-02-21 | -54.15 |
| 2025-02-20 | -54.01 |
| 2025-02-19 | -54.01 |
| 2025-02-18 | -55.93 |
| 2025-02-17 | -56.61 |
| 2025-02-14 | -57.98 |
| 2025-02-13 | -60.72 |
| 2025-02-12 | -59.08 |
| 2025-02-11 | -61.13 |
| 2025-02-10 | -60.17 |
| 2025-02-07 | -60.58 |
| 2025-02-06 | -61.54 |
| 2025-02-05 | -59.76 |
| 2025-02-04 | -60.04 |
| 2025-02-03 | -61.13 |
| 2025-01-28 | -60.72 |
| 2025-01-27 | -60.45 |
| 2025-01-24 | -59.76 |
| 2025-01-23 | -59.62 |
| 2025-01-22 | -60.58 |
| 2025-01-21 | -60.45 |
| 2025-01-20 | -61.40 |
| 2025-01-17 | -62.22 |
| 2025-01-16 | -62.09 |
| 2025-01-15 | -62.50 |
| 2025-01-14 | -61.95 |
| 2025-01-13 | -62.64 |
| 2025-01-10 | -62.09 |
| 2025-01-09 | -61.81 |
| 2025-01-08 | -60.17 |
| 2025-01-07 | -60.17 |
| 2025-01-06 | -62.50 |
| 2025-01-03 | -60.58 |
| 2025-01-02 | -60.04 |
| 2024-12-31 | -59.21 |
| 2024-12-30 | -59.62 |
| 2024-12-27 | -60.58 |
| 2024-12-24 | -61.27 |
| 2024-12-23 | -60.58 |
| 2024-12-20 | -61.54 |
| 2024-12-19 | -60.04 |
| 2024-12-18 | -59.49 |
| 2024-12-17 | -61.27 |
| 2024-12-16 | -62.91 |
| 2024-12-13 | -62.50 |
| 2024-12-12 | -62.09 |
| 2024-12-11 | -64.83 |
| 2024-12-10 | -64.96 |
| 2024-12-09 | -65.92 |
| 2024-12-06 | -67.29 |
| 2024-12-05 | -67.97 |
| 2024-12-04 | -67.97 |
| 2024-12-03 | -67.56 |
| 2024-12-02 | -67.84 |
| 2024-11-29 | -68.67 |
| 2024-11-28 | -68.92 |
| 2024-11-27 | -67.90 |
| 2024-11-26 | -68.15 |
| 2024-11-25 | -70.46 |
| 2024-11-22 | -70.59 |
| 2024-11-21 | -68.80 |
| 2024-11-20 | -67.90 |
| 2024-11-19 | -68.28 |
| 2024-11-18 | -68.28 |
| 2024-11-15 | -68.54 |
| 2024-11-14 | -68.67 |
| 2024-11-13 | -66.74 |
| 2024-11-12 | -66.74 |
| 2024-11-11 | -65.71 |
| 2024-11-08 | -64.94 |
| 2024-11-07 | -64.94 |
| 2024-11-06 | -66.74 |
| 2024-11-05 | -65.20 |
| 2024-11-04 | -65.59 |
| 2024-11-01 | -67.13 |
| 2024-10-31 | -66.87 |
| 2024-10-30 | -66.36 |
| 2024-10-29 | -64.81 |
| 2024-10-28 | -63.15 |
| 2024-10-25 | -63.92 |
| 2024-10-24 | -64.56 |
| 2024-10-23 | -63.53 |
| 2024-10-22 | -64.56 |
| 2024-10-21 | -65.07 |
| 2024-10-18 | -64.43 |
| 2024-10-17 | -65.84 |
| 2024-10-16 | -65.33 |
| 2024-10-15 | -64.81 |
| 2024-10-14 | -62.89 |
| 2024-10-10 | -59.81 |
| 2024-10-09 | -61.22 |
| 2024-10-08 | -59.29 |
| 2024-10-07 | -52.87 |
| 2024-10-04 | -55.95 |
| 2024-10-03 | -55.06 |
| 2024-10-02 | -49.02 |
| 2024-09-30 | -55.70 |
| 2024-09-27 | -54.54 |
| 2024-09-26 | -62.89 |
| 2024-09-25 | -68.67 |
| 2024-09-24 | -68.03 |
| 2024-09-23 | -70.72 |
| 2024-09-20 | -68.92 |
| 2024-09-19 | -69.69 |
| 2024-09-17 | -69.57 |
| 2024-09-16 | -69.95 |
| 2024-09-13 | -70.21 |
| 2024-09-12 | -69.82 |
| 2024-09-11 | -71.36 |
| 2024-09-10 | -65.84 |
| 2024-09-09 | -65.97 |
| 2024-09-05 | -65.46 |
| 2024-09-04 | -65.20 |
| 2024-09-03 | -64.17 |
| 2024-09-02 | -65.71 |
| 2024-08-30 | -62.63 |
| 2024-08-29 | -63.27 |
| 2024-08-28 | -63.15 |
| 2024-08-27 | -62.50 |
| 2024-08-26 | -62.37 |
| 2024-08-23 | -63.53 |
| 2024-08-22 | -61.73 |
| 2024-08-21 | -61.73 |
| 2024-08-20 | -59.94 |
| 2024-08-19 | -60.71 |
| 2024-08-16 | -61.22 |
| 2024-08-15 | -62.25 |
| 2024-08-14 | -60.32 |
| 2024-08-13 | -59.16 |
| 2024-08-12 | -58.91 |
| 2024-08-09 | -56.60 |
| 2024-08-08 | -55.31 |
| 2024-08-07 | -58.65 |
| 2024-08-06 | -60.32 |
| 2024-08-05 | -60.32 |
| 2024-08-02 | -60.06 |
| 2024-08-01 | -58.65 |
| 2024-07-31 | -57.92 |
| 2024-07-30 | -58.28 |
| 2024-07-29 | -57.92 |
| 2024-07-26 | -57.07 |
| 2024-07-25 | -57.31 |
| 2024-07-24 | -56.71 |
| 2024-07-23 | -55.87 |
| 2024-07-22 | -55.02 |
| 2024-07-19 | -54.30 |
| 2024-07-18 | -53.09 |
| 2024-07-17 | -52.97 |
| 2024-07-16 | -53.46 |
| 2024-07-15 | -52.73 |
| 2024-07-12 | -52.01 |
| 2024-07-11 | -53.22 |
| 2024-07-10 | -55.14 |
| 2024-07-09 | -54.18 |
| 2024-07-08 | -54.78 |
| 2024-07-05 | -54.42 |
| 2024-07-04 | -51.89 |
| 2024-07-03 | -51.77 |
| 2024-07-02 | -53.46 |
| 2024-06-28 | -49.96 |
| 2024-06-27 | -46.95 |
| 2024-06-26 | -46.34 |
| 2024-06-25 | -44.41 |
| 2024-06-24 | -46.58 |
| 2024-06-21 | -46.34 |
| 2024-06-20 | -44.29 |
| 2024-06-19 | -41.88 |
| 2024-06-18 | -42.60 |
| 2024-06-17 | -41.64 |
| 2024-06-14 | -40.92 |
| 2024-06-13 | -39.59 |
| 2024-06-12 | -38.26 |
| 2024-06-11 | -38.38 |
| 2024-06-07 | -37.90 |
| 2024-06-06 | -38.50 |
| 2024-06-05 | -38.02 |
| 2024-06-04 | -37.66 |
| 2024-06-03 | -37.66 |
| 2024-05-31 | -38.50 |
| 2024-05-30 | -38.02 |
| 2024-05-29 | -36.21 |
| 2024-05-28 | -35.61 |
| 2024-05-27 | -35.73 |
| 2024-05-24 | -38.75 |
| 2024-05-23 | -33.80 |
| 2024-05-22 | -31.27 |
| 2024-05-21 | -31.87 |
| 2024-05-20 | -30.43 |
| 2024-05-17 | -31.39 |
| 2024-05-16 | -30.67 |
| 2024-05-14 | -30.31 |
| 2024-05-13 | -29.58 |
| 2024-05-10 | -30.06 |
| 2024-05-09 | -33.44 |
| 2024-05-08 | -33.56 |
| 2024-05-07 | -33.68 |
| 2024-05-06 | -33.68 |
| 2024-05-03 | -34.65 |
| 2024-05-02 | -34.89 |
| 2024-04-30 | -34.16 |
| 2024-04-29 | -34.65 |
| 2024-04-26 | -34.40 |
| 2024-04-25 | -36.70 |
| 2024-04-24 | -36.94 |
| 2024-04-23 | -37.66 |
| 2024-04-22 | -35.85 |
| 2024-04-19 | -37.66 |
| 2024-04-18 | -36.94 |
| 2024-04-17 | -38.87 |
| 2024-04-16 | -37.42 |
| 2024-04-15 | -34.40 |
| 2024-04-12 | -33.92 |
| 2024-04-11 | -33.20 |
| 2024-04-10 | -33.92 |
| 2024-04-09 | -35.49 |
| 2024-04-08 | -36.82 |
| 2024-04-05 | -37.30 |
| 2024-04-03 | -35.49 |
| 2024-04-02 | -34.04 |
| 2024-03-28 | -36.82 |
| 2024-03-27 | -37.30 |
| 2024-03-26 | -37.06 |
| 2024-03-25 | -36.21 |
| 2024-03-22 | -35.73 |
| 2024-03-21 | -33.32 |
| 2024-03-20 | -33.56 |
| 2024-03-19 | -35.49 |
| 2024-03-18 | -30.91 |
| 2024-03-15 | -33.08 |
| 2024-03-14 | -33.68 |
| 2024-03-13 | -35.73 |
| 2024-03-12 | -33.56 |
| 2024-03-11 | -37.42 |
| 2024-03-08 | -38.50 |
| 2024-03-07 | -37.66 |
| 2024-03-06 | -34.53 |
| 2024-03-05 | -36.94 |
| 2024-03-04 | -36.09 |
| 2024-03-01 | -36.70 |
| 2024-02-29 | -35.85 |
| 2024-02-28 | -37.78 |
| 2024-02-27 | -35.73 |
| 2024-02-26 | -33.68 |
| 2024-02-23 | -35.25 |
| 2024-02-22 | -34.40 |
| 2024-02-21 | -35.49 |
| 2024-02-20 | -36.70 |
| 2024-02-19 | -35.13 |
| 2024-02-16 | -31.99 |
| 2024-02-15 | -35.13 |
| 2024-02-14 | -36.09 |
| 2024-02-09 | -36.09 |
| 2024-02-08 | -32.96 |
| 2024-02-07 | -34.77 |
| 2024-02-06 | -32.35 |
| 2024-02-05 | -36.09 |
| 2024-02-02 | -35.13 |
| 2024-02-01 | -36.58 |
| 2024-01-31 | -39.11 |
| 2024-01-30 | -39.35 |
| 2024-01-29 | -36.21 |
| 2024-01-26 | -36.33 |
| 2024-01-25 | -35.85 |
| 2024-01-24 | -35.49 |
| 2024-01-23 | -38.50 |
| 2024-01-22 | -40.80 |
| 2024-01-19 | -34.53 |
| 2024-01-18 | -32.48 |
| 2024-01-17 | -33.68 |
| 2024-01-16 | -28.62 |
| 2024-01-15 | -27.29 |
| 2024-01-12 | -29.34 |
| 2024-01-11 | -29.46 |
| 2024-01-10 | -28.50 |
| 2024-01-09 | -28.01 |
| 2024-01-08 | -29.10 |
| 2024-01-05 | -28.13 |
| 2024-01-04 | -28.98 |
| 2024-01-03 | -28.74 |
| 2024-01-02 | -26.93 |
| 2023-12-29 | -26.69 |
| 2023-12-28 | -27.05 |
| 2023-12-27 | -26.81 |
| 2023-12-22 | -27.77 |
| 2023-12-21 | -26.45 |
| 2023-12-20 | -27.65 |
| 2023-12-19 | -28.62 |
| 2023-12-18 | -26.33 |
| 2023-12-15 | -26.08 |
| 2023-12-14 | -29.34 |
| 2023-12-13 | -30.55 |
| 2023-12-12 | -28.98 |
| 2023-12-11 | -31.03 |
| 2023-12-08 | -30.67 |
| 2023-12-07 | -27.05 |
| 2023-12-06 | -24.40 |
| 2023-12-05 | -26.45 |
| 2023-12-04 | -26.33 |
| 2023-12-01 | -26.45 |
| 2023-11-30 | -27.51 |
| 2023-11-29 | -27.73 |
| 2023-11-28 | -25.79 |
| 2023-11-27 | -24.77 |
| 2023-11-24 | -24.54 |
| 2023-11-23 | -23.85 |
| 2023-11-22 | -24.19 |
| 2023-11-21 | -23.51 |
| 2023-11-20 | -23.05 |
| 2023-11-17 | -24.99 |
| 2023-11-16 | -23.74 |
| 2023-11-15 | -24.31 |
| 2023-11-14 | -25.56 |
| 2023-11-13 | -24.65 |
| 2023-11-10 | -26.14 |
| 2023-11-09 | -26.14 |
| 2023-11-08 | -28.08 |
| 2023-11-07 | -28.08 |
| 2023-11-06 | -28.30 |
| 2023-11-03 | -26.02 |
| 2023-11-02 | -27.51 |
| 2023-11-01 | -24.65 |
| 2023-10-31 | -24.88 |
| 2023-10-30 | -25.22 |
| 2023-10-27 | -26.14 |
| 2023-10-26 | -26.14 |
| 2023-10-25 | -26.71 |
| 2023-10-24 | -29.67 |
| 2023-10-20 | -29.67 |
| 2023-10-19 | -30.82 |
| 2023-10-18 | -32.41 |
| 2023-10-17 | -34.70 |
| 2023-10-16 | -34.47 |
| 2023-10-13 | -33.56 |
| 2023-10-12 | -31.16 |
| 2023-10-11 | -33.33 |
| 2023-10-10 | -34.58 |
| 2023-10-09 | -33.90 |
| 2023-10-06 | -34.47 |
| 2023-10-05 | -34.58 |
| 2023-10-04 | -34.24 |
| 2023-10-03 | -31.39 |
| 2023-09-29 | -32.07 |
| 2023-09-28 | -33.78 |
| 2023-09-27 | -37.78 |
| 2023-09-26 | -33.21 |
| 2023-09-25 | -28.76 |
| 2023-09-22 | -28.42 |
| 2023-09-21 | -29.79 |
| 2023-09-20 | -30.25 |
| 2023-09-19 | -30.36 |
| 2023-09-18 | -28.65 |
| 2023-09-15 | -29.10 |
| 2023-09-14 | -29.33 |
| 2023-09-13 | -29.67 |
| 2023-09-12 | -28.99 |
| 2023-09-11 | -28.88 |
| 2023-09-07 | -28.42 |
| 2023-09-06 | -28.53 |
| 2023-09-05 | -26.25 |
| 2023-09-04 | -25.45 |
| 2023-08-31 | -27.16 |
| 2023-08-30 | -23.74 |
| 2023-08-29 | -23.97 |
| 2023-08-28 | -25.68 |
| 2023-08-25 | -26.25 |
| 2023-08-24 | -23.74 |
| 2023-08-23 | -23.28 |
| 2023-08-22 | -24.31 |
| 2023-08-21 | -23.51 |
| 2023-08-18 | -23.62 |
| 2023-08-17 | -21.80 |
| 2023-08-16 | -22.03 |
| 2023-08-15 | -21.80 |
| 2023-08-14 | -20.08 |
| 2023-08-11 | -19.51 |
| 2023-08-10 | -17.34 |
| 2023-08-09 | -17.69 |
| 2023-08-08 | -17.00 |
| 2023-08-07 | -16.89 |
| 2023-08-04 | -16.77 |
| 2023-08-03 | -18.37 |
| 2023-08-02 | -20.54 |
| 2023-08-01 | -21.80 |
| 2023-07-31 | -20.88 |
| 2023-07-28 | -19.22 |
| 2023-07-27 | -20.00 |
| 2023-07-26 | -22.76 |
| 2023-07-25 | -23.98 |
| 2023-07-24 | -25.31 |
| 2023-07-21 | -24.53 |
| 2023-07-20 | -24.98 |
| 2023-07-19 | -25.20 |
| 2023-07-18 | -25.64 |
| 2023-07-14 | -24.53 |
| 2023-07-13 | -25.53 |
| 2023-07-12 | -27.41 |
| 2023-07-11 | -27.19 |
| 2023-07-10 | -29.07 |
| 2023-07-07 | -29.40 |
| 2023-07-06 | -28.85 |
| 2023-07-05 | -26.97 |
| 2023-07-04 | -21.55 |
| 2023-07-03 | -21.77 |
| 2023-06-30 | -24.87 |
| 2023-06-29 | -21.77 |
| 2023-06-28 | -19.22 |
| 2023-06-27 | -21.33 |
| 2023-06-26 | -25.53 |
| 2023-06-23 | -26.30 |
| 2023-06-21 | -25.20 |
| 2023-06-20 | -24.53 |
| 2023-06-19 | -22.10 |
| 2023-06-16 | -17.78 |
| 2023-06-15 | -19.78 |
| 2023-06-14 | -24.98 |
| 2023-06-13 | -22.98 |
| 2023-06-12 | -23.76 |
| 2023-06-09 | -24.76 |
| 2023-06-08 | -27.30 |
| 2023-06-07 | -26.53 |
| 2023-06-06 | -26.19 |
| 2023-06-05 | -26.86 |
| 2023-06-02 | -27.74 |
| 2023-06-01 | -31.39 |
| 2023-05-31 | -32.72 |
| 2023-05-30 | -32.72 |
| 2023-05-29 | -34.60 |
| 2023-05-25 | -35.82 |
| 2023-05-24 | -32.17 |
| 2023-05-23 | -23.65 |
| 2023-05-22 | -24.20 |
| 2023-05-19 | -24.76 |
| 2023-05-18 | -24.42 |
| 2023-05-17 | -25.97 |
| 2023-05-16 | -23.76 |
| 2023-05-15 | -22.65 |
| 2023-05-12 | -26.08 |
| 2023-05-11 | -25.20 |
| 2023-05-10 | -27.74 |
| 2023-05-09 | -27.85 |
| 2023-05-08 | -24.64 |
| 2023-05-05 | -24.42 |
| 2023-05-04 | -25.09 |
| 2023-05-03 | -23.98 |
| 2023-05-02 | -23.21 |
| 2023-04-28 | -22.87 |
| 2023-04-27 | -22.32 |
| 2023-04-26 | -22.32 |
| 2023-04-25 | -22.32 |
| 2023-04-24 | -20.00 |
| 2023-04-21 | -18.67 |
| 2023-04-20 | -17.34 |
| 2023-04-19 | -17.01 |
| 2023-04-18 | -16.90 |
| 2023-04-17 | -14.46 |
| 2023-04-14 | -14.91 |
| 2023-04-13 | -18.34 |
| 2023-04-12 | -19.89 |
| 2023-04-11 | -20.00 |
| 2023-04-06 | -21.21 |
| 2023-04-04 | -22.43 |
| 2023-04-03 | -20.11 |
| 2023-03-31 | -20.55 |
| 2023-03-30 | -21.44 |
| 2023-03-29 | -20.11 |
| 2023-03-28 | -21.77 |
| 2023-03-27 | -21.21 |
| 2023-03-24 | -20.55 |
| 2023-03-23 | -20.55 |
| 2023-03-22 | -21.55 |
| 2023-03-21 | -23.32 |
| 2023-03-20 | -27.41 |
| 2023-03-17 | -23.98 |
| 2023-03-16 | -26.97 |
| 2023-03-15 | -24.20 |
| 2023-03-14 | -26.08 |
| 2023-03-13 | -23.65 |
| 2023-03-10 | -27.41 |
| 2023-03-09 | -25.75 |
| 2023-03-08 | -22.76 |
| 2023-03-07 | -21.77 |
| 2023-03-06 | -20.88 |
| 2023-03-03 | -20.55 |
| 2023-03-02 | -21.99 |
| 2023-03-01 | -19.00 |
| 2023-02-28 | -24.20 |
| 2023-02-27 | -27.52 |
| 2023-02-24 | -26.75 |
| 2023-02-23 | -24.31 |
| 2023-02-22 | -24.87 |
| 2023-02-21 | -26.86 |
| 2023-02-20 | -21.44 |
| 2023-02-17 | -22.21 |
| 2023-02-16 | -20.77 |
| 2023-02-15 | -21.77 |
| 2023-02-14 | -19.55 |
| 2023-02-13 | -19.78 |
| 2023-02-10 | -20.22 |
| 2023-02-09 | -17.23 |
| 2023-02-08 | -19.67 |
| 2023-02-07 | -18.67 |
| 2023-02-06 | -19.89 |
| 2023-02-03 | -18.12 |
| 2023-02-02 | -16.90 |
| 2023-02-01 | -15.46 |
| 2023-01-31 | -18.23 |
| 2023-01-30 | -17.45 |
| 2023-01-27 | -11.03 |
| 2023-01-26 | -12.14 |
| 2023-01-20 | -14.46 |
| 2023-01-19 | -15.24 |
| 2023-01-18 | -16.57 |
| 2023-01-17 | -14.69 |
| 2023-01-16 | -17.67 |
| 2023-01-13 | -18.23 |
| 2023-01-12 | -18.78 |
| 2023-01-11 | -20.00 |
| 2023-01-10 | -17.34 |
| 2023-01-09 | -11.48 |
| 2023-01-06 | -17.67 |
| 2023-01-05 | -19.44 |
| 2023-01-04 | -25.09 |
| 2023-01-03 | -29.62 |
| 2022-12-30 | -31.51 |
| 2022-12-29 | -30.73 |
| 2022-12-28 | -30.07 |
| 2022-12-23 | -30.07 |
| 2022-12-22 | -33.61 |
| 2022-12-21 | -37.81 |
| 2022-12-20 | -39.80 |
| 2022-12-19 | -38.59 |
| 2022-12-16 | -36.04 |
| 2022-12-15 | -37.04 |
| 2022-12-14 | -35.38 |
| 2022-12-13 | -33.72 |
| 2022-12-12 | -32.50 |
| 2022-12-09 | -33.39 |
| 2022-12-08 | -37.48 |
| 2022-12-07 | -40.58 |
| 2022-12-06 | -39.25 |
| 2022-12-05 | -38.92 |
| 2022-12-02 | -41.46 |
| 2022-12-01 | -41.24 |
| 2022-11-30 | -45.01 |
| 2022-11-29 | -48.44 |
| 2022-11-28 | -52.20 |
| 2022-11-25 | -52.31 |
| 2022-11-24 | -50.62 |
| 2022-11-23 | -51.70 |
| 2022-11-22 | -50.84 |
| 2022-11-21 | -49.77 |
| 2022-11-18 | -47.62 |
| 2022-11-17 | -48.80 |
| 2022-11-16 | -49.34 |
| 2022-11-15 | -49.01 |
| 2022-11-14 | -51.38 |
| 2022-11-11 | -50.09 |
| 2022-11-10 | -54.81 |
| 2022-11-09 | -53.74 |
| 2022-11-08 | -53.31 |
| 2022-11-07 | -51.59 |
| 2022-11-04 | -52.45 |
| 2022-11-03 | -55.88 |
| 2022-11-02 | -54.38 |
| 2022-11-01 | -55.24 |
| 2022-10-31 | -57.49 |
| 2022-10-28 | -54.49 |
| 2022-10-27 | -53.41 |
| 2022-10-26 | -53.31 |
| 2022-10-25 | -51.70 |
| 2022-10-24 | -50.84 |
| 2022-10-21 | -43.97 |
| 2022-10-20 | -41.50 |
| 2022-10-19 | -42.04 |
| 2022-10-18 | -41.07 |
| 2022-10-17 | -42.47 |
| 2022-10-14 | -43.00 |
| 2022-10-13 | -45.26 |
| 2022-10-12 | -44.51 |
| 2022-10-11 | -45.79 |
| 2022-10-10 | -43.97 |
| 2022-10-07 | -39.14 |
| 2022-10-06 | -36.67 |
| 2022-10-05 | -37.42 |
| 2022-10-03 | -40.53 |
| 2022-09-30 | -40.64 |
| 2022-09-29 | -36.99 |
| 2022-09-28 | -36.56 |
| 2022-09-27 | -35.38 |
| 2022-09-26 | -35.70 |
| 2022-09-23 | -35.70 |
| 2022-09-22 | -33.66 |
| 2022-09-21 | -33.56 |
| 2022-09-20 | -31.41 |
| 2022-09-19 | -33.66 |
| 2022-09-16 | -32.27 |
| 2022-09-15 | -32.16 |
| 2022-09-14 | -32.16 |
| 2022-09-13 | -29.37 |
| 2022-09-09 | -31.30 |
| 2022-09-08 | -33.56 |
| 2022-09-07 | -33.66 |
| 2022-09-06 | -33.66 |
| 2022-09-05 | -34.09 |
| 2022-09-02 | -34.09 |
| 2022-09-01 | -33.45 |
| 2022-08-31 | -33.34 |
| 2022-08-30 | -34.63 |
| 2022-08-29 | -35.06 |
| 2022-08-26 | -33.66 |
| 2022-08-25 | -32.38 |
| 2022-08-24 | -34.09 |
| 2022-08-23 | -32.48 |
| 2022-08-22 | -32.27 |
| 2022-08-19 | -32.27 |
| 2022-08-18 | -32.48 |
| 2022-08-17 | -30.34 |
| 2022-08-16 | -29.91 |
| 2022-08-15 | -30.23 |
| 2022-08-12 | -29.80 |
| 2022-08-11 | -30.23 |
| 2022-08-10 | -32.81 |
| 2022-08-09 | -31.73 |
| 2022-08-08 | -31.63 |
| 2022-08-05 | -31.41 |
| 2022-08-04 | -31.41 |
| 2022-08-03 | -34.49 |
| 2022-08-02 | -34.49 |
| 2022-08-01 | -33.37 |
| 2022-07-29 | -33.57 |
| 2022-07-28 | -32.46 |
| 2022-07-27 | -33.57 |
| 2022-07-26 | -29.92 |
| 2022-07-25 | -31.14 |
| 2022-07-22 | -30.22 |
| 2022-07-21 | -31.14 |
| 2022-07-20 | -29.51 |
| 2022-07-19 | -31.44 |
| 2022-07-18 | -30.32 |
| 2022-07-15 | -30.53 |
| 2022-07-14 | -29.51 |
| 2022-07-13 | -28.90 |
| 2022-07-12 | -30.02 |
| 2022-07-11 | -28.50 |
| 2022-07-08 | -26.26 |
| 2022-07-07 | -28.50 |
| 2022-07-06 | -28.60 |
| 2022-07-05 | -27.89 |
| 2022-07-04 | -27.38 |
| 2022-06-30 | -27.58 |
| 2022-06-29 | -30.83 |
| 2022-06-28 | -28.39 |
| 2022-06-27 | -29.51 |
| 2022-06-24 | -32.05 |
| 2022-06-23 | -33.68 |
| 2022-06-22 | -35.30 |
| 2022-06-21 | -33.17 |
| 2022-06-20 | -34.89 |
| 2022-06-17 | -33.98 |
| 2022-06-16 | -35.20 |
| 2022-06-15 | -32.86 |
| 2022-06-14 | -34.69 |
| 2022-06-13 | -35.81 |
| 2022-06-10 | -34.28 |
| 2022-06-09 | -35.00 |
| 2022-06-08 | -34.49 |
| 2022-06-07 | -37.84 |
| 2022-06-06 | -38.45 |
| 2022-06-02 | -40.99 |
| 2022-06-01 | -40.68 |
| 2022-05-31 | -40.89 |
| 2022-05-30 | -43.32 |
| 2022-05-27 | -43.32 |
| 2022-05-26 | -43.12 |
| 2022-05-25 | -41.19 |
| 2022-05-24 | -43.12 |
| 2022-05-23 | -41.70 |
| 2022-05-20 | -39.57 |
| 2022-05-19 | -37.53 |
| 2022-05-18 | -37.03 |
| 2022-05-17 | -37.74 |
| 2022-05-16 | -37.64 |
| 2022-05-13 | -38.25 |
| 2022-05-12 | -40.48 |
| 2022-05-11 | -40.79 |
| 2022-05-10 | -42.21 |
| 2022-05-06 | -43.63 |
| 2022-05-05 | -41.09 |
| 2022-05-04 | -41.50 |
| 2022-05-03 | -41.39 |
| 2022-04-29 | -38.45 |
| 2022-04-28 | -41.09 |
| 2022-04-27 | -42.71 |
| 2022-04-26 | -43.73 |
| 2022-04-25 | -40.79 |
| 2022-04-22 | -38.55 |
| 2022-04-21 | -38.55 |
| 2022-04-20 | -37.84 |
| 2022-04-19 | -38.35 |
| 2022-04-14 | -35.00 |
| 2022-04-13 | -36.62 |
| 2022-04-12 | -36.72 |
| 2022-04-11 | -40.07 |
| 2022-04-08 | -36.72 |
| 2022-04-07 | -34.28 |
| 2022-04-06 | -34.69 |
| 2022-04-04 | -32.25 |
| 2022-04-01 | -32.66 |
| 2022-03-31 | -33.47 |
| 2022-03-30 | -34.49 |
| 2022-03-29 | -35.40 |
| 2022-03-28 | -37.13 |
| 2022-03-25 | -35.91 |
| 2022-03-24 | -32.86 |
| 2022-03-23 | -35.50 |
| 2022-03-22 | -33.88 |
| 2022-03-21 | -36.11 |
| 2022-03-18 | -35.10 |
| 2022-03-17 | -32.86 |
| 2022-03-16 | -35.61 |
| 2022-03-15 | -44.34 |
| 2022-03-14 | -41.50 |
| 2022-03-11 | -30.53 |
| 2022-03-10 | -25.45 |
| 2022-03-09 | -30.12 |
| 2022-03-08 | -27.99 |
| 2022-03-07 | -24.43 |
| 2022-03-04 | -23.11 |
| 2022-03-03 | -18.74 |
| 2022-03-02 | -18.74 |
| 2022-03-01 | -16.00 |
| 2022-02-28 | -17.83 |
| 2022-02-25 | -13.06 |
| 2022-02-24 | -17.42 |
| 2022-02-23 | -12.96 |
| 2022-02-22 | -13.26 |
| 2022-02-21 | -13.36 |
| 2022-02-18 | -13.56 |
| 2022-02-17 | -10.01 |
| 2022-02-16 | -14.28 |
| 2022-02-15 | -18.64 |
| 2022-02-14 | -20.88 |
| 2022-02-11 | -21.99 |
| 2022-02-10 | -23.01 |
| 2022-02-09 | -27.28 |
| 2022-02-08 | -27.68 |
| 2022-02-07 | -27.78 |
| 2022-02-04 | -27.89 |
| 2022-01-31 | -28.90 |
| 2022-01-28 | -28.90 |
| 2022-01-27 | -29.00 |
| 2022-01-26 | -23.11 |
| 2022-01-25 | -21.39 |
| 2022-01-24 | -21.18 |
| 2022-01-21 | -20.67 |
| 2022-01-20 | -23.32 |
| 2022-01-19 | -22.50 |
| 2022-01-18 | -21.28 |
| 2022-01-17 | -23.01 |
| 2022-01-14 | -22.10 |
| 2022-01-13 | -22.40 |
| 2022-01-12 | -21.39 |
| 2022-01-11 | -22.50 |
| 2022-01-10 | -21.28 |
| 2022-01-07 | -21.89 |
| 2022-01-06 | -21.49 |
| 2022-01-05 | -20.67 |
| 2022-01-04 | -22.50 |
| 2022-01-03 | -21.69 |
| 2021-12-31 | -19.86 |
| 2021-12-30 | -22.60 |
| 2021-12-29 | -21.18 |
| 2021-12-28 | -21.18 |
| 2021-12-24 | -22.40 |
| 2021-12-23 | -20.98 |
| 2021-12-22 | -18.64 |
| 2021-12-21 | -12.65 |
| 2021-12-20 | -13.36 |
| 2021-12-17 | -13.67 |
| 2021-12-16 | -12.85 |
| 2021-12-15 | -14.68 |
| 2021-12-14 | -12.65 |
| 2021-12-13 | -10.72 |
| 2021-12-10 | -10.01 |
| 2021-12-09 | -9.40 |
| 2021-12-08 | -12.14 |
| 2021-12-07 | -8.38 |
| 2021-12-06 | -9.10 |
| 2021-12-03 | -8.49 |
| 2021-12-02 | -8.59 |
| 2021-12-01 | -8.59 |
| 2021-11-30 | -7.98 |
| 2021-11-29 | -7.37 |
| 2021-11-26 | -10.18 |
| 2021-11-25 | -8.18 |
| 2021-11-24 | -9.98 |
| 2021-11-23 | -7.78 |
| 2021-11-22 | -5.39 |
| 2021-11-19 | -5.19 |
| 2021-11-18 | -6.09 |
| 2021-11-17 | -4.49 |
| 2021-11-16 | -3.39 |
| 2021-11-15 | -5.89 |
| 2021-11-12 | -6.98 |
| 2021-11-11 | -5.79 |
| 2021-11-10 | -8.78 |
| 2021-11-09 | -8.48 |
| 2021-11-08 | -7.08 |
| 2021-11-05 | -6.68 |
| 2021-11-04 | -4.19 |
| 2021-11-03 | -7.38 |
| 2021-11-02 | -10.28 |
| 2021-11-01 | -10.18 |
| 2021-10-29 | -5.59 |
| 2021-10-28 | -6.68 |
| 2021-10-27 | -11.87 |
| 2021-10-26 | -10.48 |
| 2021-10-25 | -11.08 |
| 2021-10-22 | -9.88 |
| 2021-10-21 | -8.68 |
| 2021-10-20 | -8.18 |
| 2021-10-19 | -7.08 |
| 2021-10-18 | -8.88 |
| 2021-10-15 | -11.57 |
| 2021-10-12 | -12.57 |
| 2021-10-11 | -14.17 |
| 2021-10-08 | -15.17 |
| 2021-10-07 | -15.67 |
| 2021-10-06 | -16.86 |
| 2021-10-05 | -14.57 |
| 2021-10-04 | -13.47 |
| 2021-09-30 | -11.18 |
| 2021-09-29 | -11.47 |
| 2021-09-28 | -12.67 |
| 2021-09-27 | -14.87 |
| 2021-09-24 | -8.78 |
| 2021-09-23 | -8.88 |
| 2021-09-21 | -9.98 |
| 2021-09-20 | -10.48 |
| 2021-09-17 | -4.29 |
| 2021-09-16 | -11.18 |
| 2021-09-15 | -7.88 |
| 2021-09-14 | -2.89 |
| 2021-09-13 | -3.79 |
| 2021-09-10 | -0.40 |
| 2021-09-09 | 0.00 |
| 2021-09-08 | 3.40 |
| 2021-09-07 | 3.20 |
| 2021-09-06 | 5.19 |
| 2021-09-03 | 3.99 |
| 2021-09-02 | 5.19 |
| 2021-09-01 | 3.99 |
| 2021-08-31 | 2.60 |
| 2021-08-30 | -0.60 |
| 2021-08-27 | 0.60 |
| 2021-08-26 | 3.20 |
| 2021-08-25 | 4.19 |
| 2021-08-24 | 4.19 |
| 2021-08-23 | 2.20 |
| 2021-08-20 | 0.00 |
| 2021-08-19 | 1.40 |
| 2021-08-18 | 2.00 |
| 2021-08-17 | 4.79 |
| 2021-08-16 | 5.99 |
| 2021-08-13 | 6.99 |
| 2021-08-12 | 3.40 |
| 2021-08-11 | 14.37 |
| 2021-08-10 | 20.76 |
| 2021-08-09 | 19.36 |
| 2021-08-06 | 16.77 |
| 2021-08-05 | 15.97 |
| 2021-08-04 | 9.78 |
| 2021-08-03 | 1.80 |
| 2021-08-02 | 1.60 |
| 2021-07-30 | 8.19 |
| 2021-07-29 | 2.40 |
| 2021-07-28 | -3.79 |
| 2021-07-27 | -7.58 |
| 2021-07-26 | 3.80 |
| 2021-07-23 | 8.95 |
| 2021-07-22 | 8.56 |
| 2021-07-21 | 7.18 |
| 2021-07-20 | 6.00 |
| 2021-07-19 | 8.56 |
| 2021-07-16 | 9.94 |
| 2021-07-15 | 10.92 |
| 2021-07-14 | 11.71 |
| 2021-07-13 | 13.48 |
| 2021-07-12 | 14.47 |
| 2021-07-09 | 12.30 |
| 2021-07-08 | 13.09 |
| 2021-07-07 | 18.80 |
| 2021-07-06 | 20.97 |
| 2021-07-05 | 25.11 |
| 2021-07-02 | 23.53 |
| 2021-06-30 | 25.30 |
| 2021-06-29 | 26.68 |
| 2021-06-28 | 23.53 |
| 2021-06-25 | 21.56 |
| 2021-06-24 | 24.32 |
| 2021-06-23 | 25.11 |
| 2021-06-22 | 20.97 |
| 2021-06-21 | 20.77 |
| 2021-06-18 | 25.70 |
| 2021-06-17 | 24.91 |
| 2021-06-16 | 20.77 |
| 2021-06-15 | 17.62 |
| 2021-06-11 | 18.41 |
| 2021-06-10 | 18.21 |
| 2021-06-09 | 17.23 |
| 2021-06-08 | 18.21 |
| 2021-06-07 | 20.38 |
| 2021-06-04 | 22.94 |
| 2021-06-03 | 18.21 |
| 2021-06-02 | 19.20 |
| 2021-06-01 | 19.79 |
| 2021-05-31 | 16.44 |
| 2021-05-28 | 18.41 |
| 2021-05-27 | 16.24 |
| 2021-05-26 | 19.00 |
| 2021-05-25 | 18.61 |
| 2021-05-24 | 16.83 |
| 2021-05-21 | 13.48 |
| 2021-05-20 | 13.48 |
| 2021-05-18 | 15.45 |
| 2021-05-17 | 13.48 |
| 2021-05-14 | 14.07 |
| 2021-05-13 | 10.53 |
| 2021-05-12 | 13.48 |
| 2021-05-11 | 17.03 |
| 2021-05-10 | 11.71 |
| 2021-05-07 | 7.57 |
| 2021-05-06 | 6.59 |
| 2021-05-05 | 5.21 |
| 2021-05-04 | 5.60 |
| 2021-05-03 | 3.83 |
| 2021-04-30 | 3.44 |
| 2021-04-29 | 6.78 |
| 2021-04-28 | 4.42 |
| 2021-04-27 | 5.01 |
| 2021-04-26 | 6.00 |
| 2021-04-23 | 6.98 |
| 2021-04-22 | 6.78 |
| 2021-04-21 | 2.25 |
| 2021-04-20 | 3.63 |
| 2021-04-19 | 1.27 |
| 2021-04-16 | 2.06 |
| 2021-04-15 | 0.09 |
| 2021-04-14 | 2.45 |
| 2021-04-13 | 2.06 |
| 2021-04-12 | 2.84 |
| 2021-04-09 | 8.16 |
| 2021-04-08 | 14.27 |
| 2021-04-07 | 14.47 |
| 2021-04-01 | 14.86 |
| 2021-03-31 | 14.07 |
| 2021-03-30 | 12.50 |
| 2021-03-29 | 8.56 |
| 2021-03-26 | 8.16 |
| 2021-03-25 | 8.95 |
| 2021-03-24 | 24.32 |
| 2021-03-23 | 27.08 |
| 2021-03-22 | 29.44 |
| 2021-03-19 | 31.41 |
| 2021-03-18 | 33.58 |
| 2021-03-17 | 29.25 |
| 2021-03-16 | 27.67 |
| 2021-03-15 | 24.32 |
| 2021-03-12 | 23.33 |
| 2021-03-11 | 25.30 |
| 2021-03-10 | 11.32 |
| 2021-03-09 | 7.18 |
| 2021-03-08 | 9.35 |
| 2021-03-05 | 13.09 |
| 2021-03-04 | 13.29 |
| 2021-03-03 | 16.04 |
| 2021-03-02 | 16.83 |
| 2021-03-01 | 17.23 |
| 2021-02-26 | 12.30 |
| 2021-02-25 | 16.44 |
| 2021-02-24 | 14.67 |
| 2021-02-23 | 17.03 |
| 2021-02-22 | 21.36 |
| 2021-02-19 | 27.28 |
| 2021-02-18 | 26.09 |
| 2021-02-17 | 27.47 |
| 2021-02-16 | 27.67 |
| 2021-02-11 | 25.11 |
| 2021-02-10 | 23.93 |
| 2021-02-09 | 24.32 |
| 2021-02-08 | 22.35 |
| 2021-02-05 | 21.96 |
| 2021-02-04 | 23.53 |
| 2021-02-03 | 24.52 |
| 2021-02-02 | 27.47 |
| 2021-02-01 | 24.52 |
| 2021-01-29 | 24.12 |
| 2021-01-28 | 32.00 |
| 2021-01-27 | 30.03 |
| 2021-01-26 | 27.67 |
| 2021-01-25 | 26.29 |
| 2021-01-22 | 22.94 |
| 2021-01-21 | 25.11 |
| 2021-01-20 | 23.14 |
| 2021-01-19 | 17.42 |
| 2021-01-18 | 17.03 |
| 2021-01-15 | 12.50 |
| 2021-01-14 | 11.12 |
| 2021-01-13 | 13.09 |
| 2021-01-12 | 15.45 |
| 2021-01-11 | 14.86 |
| 2021-01-08 | 18.02 |
| 2021-01-07 | 16.64 |
| 2021-01-06 | 17.62 |
| 2021-01-05 | 18.21 |
| 2021-01-04 | 18.80 |
| 2020-12-31 | 14.27 |
| 2020-12-30 | 8.95 |
| 2020-12-29 | 6.78 |
| 2020-12-28 | 7.38 |
| 2020-12-24 | 8.95 |
| 2020-12-23 | 7.38 |
| 2020-12-22 | 6.59 |
| 2020-12-21 | 10.33 |
| 2020-12-18 | 10.73 |
| 2020-12-17 | 9.94 |
| 2020-12-16 | 4.62 |
| 2020-12-15 | 2.84 |
| 2020-12-14 | 0.48 |
| 2020-12-11 | 3.04 |
| 2020-12-10 | 5.60 |
| 2020-12-09 | 6.39 |
| 2020-12-08 | 4.62 |
| 2020-12-07 | 9.15 |
| 2020-12-04 | 12.55 |
| 2020-12-03 | 8.05 |
| 2020-12-02 | 6.37 |
| 2020-12-01 | 10.49 |
| 2020-11-30 | 8.05 |
| 2020-11-27 | 6.93 |
| 2020-11-26 | 5.81 |
| 2020-11-25 | 5.99 |
| 2020-11-24 | 10.67 |
| 2020-11-23 | 10.30 |
| 2020-11-20 | 11.80 |
| 2020-11-19 | 12.55 |
| 2020-11-18 | 15.73 |
| 2020-11-17 | 8.43 |
| 2020-11-16 | 5.81 |
| 2020-11-13 | 3.37 |
| 2020-11-12 | 3.00 |
| 2020-11-11 | 3.00 |
| 2020-11-10 | 5.62 |
| 2020-11-09 | 5.62 |
| 2020-11-06 | 5.81 |
| 2020-11-05 | 3.00 |
| 2020-11-04 | 0.19 |
| 2020-11-03 | -1.69 |
| 2020-11-02 | -0.75 |
| 2020-10-30 | -0.75 |
| 2020-10-29 | 0.37 |
| 2020-10-28 | -3.56 |
| 2020-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy