Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2026-02-10 | 118.12 |
| 2026-02-09 | 114.40 |
| 2026-02-06 | 109.66 |
| 2026-02-05 | 107.29 |
| 2026-02-04 | 108.81 |
| 2026-02-03 | 106.78 |
| 2026-02-02 | 106.44 |
| 2026-01-30 | 111.69 |
| 2026-01-29 | 118.80 |
| 2026-01-28 | 113.21 |
| 2026-01-27 | 108.48 |
| 2026-01-26 | 103.57 |
| 2026-01-23 | 102.21 |
| 2026-01-22 | 102.55 |
| 2026-01-21 | 102.55 |
| 2026-01-20 | 102.89 |
| 2026-01-19 | 103.06 |
| 2026-01-16 | 103.91 |
| 2026-01-15 | 102.89 |
| 2026-01-14 | 105.60 |
| 2026-01-13 | 107.29 |
| 2026-01-12 | 106.95 |
| 2026-01-09 | 105.09 |
| 2026-01-08 | 104.92 |
| 2026-01-07 | 108.64 |
| 2026-01-06 | 108.98 |
| 2026-01-05 | 104.58 |
| 2026-01-02 | 109.49 |
| 2025-12-31 | 104.08 |
| 2025-12-30 | 108.81 |
| 2025-12-29 | 103.91 |
| 2025-12-24 | 102.89 |
| 2025-12-23 | 101.71 |
| 2025-12-22 | 102.04 |
| 2025-12-19 | 102.21 |
| 2025-12-18 | 101.37 |
| 2025-12-17 | 103.74 |
| 2025-12-16 | 103.06 |
| 2025-12-15 | 107.12 |
| 2025-12-12 | 107.46 |
| 2025-12-11 | 103.91 |
| 2025-12-10 | 102.21 |
| 2025-12-09 | 104.58 |
| 2025-12-08 | 108.31 |
| 2025-12-05 | 109.66 |
| 2025-12-04 | 108.81 |
| 2025-12-03 | 108.64 |
| 2025-12-02 | 109.32 |
| 2025-12-01 | 105.43 |
| 2025-11-28 | 105.94 |
| 2025-11-27 | 107.97 |
| 2025-11-26 | 107.97 |
| 2025-11-25 | 105.94 |
| 2025-11-24 | 104.92 |
| 2025-11-21 | 103.40 |
| 2025-11-20 | 107.12 |
| 2025-11-19 | 103.40 |
| 2025-11-18 | 105.94 |
| 2025-11-17 | 114.23 |
| 2025-11-14 | 115.24 |
| 2025-11-13 | 118.97 |
| 2025-11-12 | 116.26 |
| 2025-11-11 | 115.58 |
| 2025-11-10 | 114.40 |
| 2025-11-07 | 112.54 |
| 2025-11-06 | 113.55 |
| 2025-11-05 | 108.98 |
| 2025-11-04 | 110.00 |
| 2025-11-03 | 106.28 |
| 2025-10-31 | 103.40 |
| 2025-10-30 | 106.28 |
| 2025-10-28 | 102.72 |
| 2025-10-27 | 102.04 |
| 2025-10-24 | 96.46 |
| 2025-10-23 | 95.61 |
| 2025-10-22 | 93.92 |
| 2025-10-21 | 96.29 |
| 2025-10-20 | 93.41 |
| 2025-10-17 | 88.34 |
| 2025-10-16 | 94.09 |
| 2025-10-15 | 94.26 |
| 2025-10-14 | 90.54 |
| 2025-10-13 | 92.74 |
| 2025-10-10 | 92.40 |
| 2025-10-09 | 93.25 |
| 2025-10-08 | 85.97 |
| 2025-10-06 | 85.63 |
| 2025-10-03 | 86.98 |
| 2025-10-02 | 92.06 |
| 2025-09-30 | 93.25 |
| 2025-09-29 | 91.55 |
| 2025-09-26 | 88.85 |
| 2025-09-25 | 88.34 |
| 2025-09-24 | 92.23 |
| 2025-09-23 | 94.60 |
| 2025-09-22 | 91.72 |
| 2025-09-19 | 101.21 |
| 2025-09-18 | 102.71 |
| 2025-09-17 | 103.87 |
| 2025-09-16 | 101.21 |
| 2025-09-15 | 103.37 |
| 2025-09-12 | 105.03 |
| 2025-09-11 | 104.87 |
| 2025-09-10 | 101.38 |
| 2025-09-09 | 98.55 |
| 2025-09-08 | 100.71 |
| 2025-09-05 | 87.92 |
| 2025-09-04 | 83.43 |
| 2025-09-03 | 83.77 |
| 2025-09-02 | 85.09 |
| 2025-09-01 | 87.42 |
| 2025-08-29 | 84.76 |
| 2025-08-28 | 88.75 |
| 2025-08-27 | 86.59 |
| 2025-08-26 | 90.08 |
| 2025-08-25 | 93.90 |
| 2025-08-22 | 92.41 |
| 2025-08-21 | 91.74 |
| 2025-08-20 | 92.07 |
| 2025-08-19 | 90.08 |
| 2025-08-18 | 93.73 |
| 2025-08-15 | 93.24 |
| 2025-08-14 | 98.72 |
| 2025-08-13 | 97.56 |
| 2025-08-12 | 94.90 |
| 2025-08-11 | 93.40 |
| 2025-08-08 | 94.57 |
| 2025-08-07 | 94.40 |
| 2025-08-06 | 94.07 |
| 2025-08-05 | 97.06 |
| 2025-08-04 | 94.73 |
| 2025-08-01 | 92.74 |
| 2025-07-31 | 95.73 |
| 2025-07-30 | 103.70 |
| 2025-07-29 | 104.70 |
| 2025-07-28 | 105.37 |
| 2025-07-25 | 102.71 |
| 2025-07-24 | 105.03 |
| 2025-07-23 | 94.40 |
| 2025-07-22 | 88.09 |
| 2025-07-21 | 85.76 |
| 2025-07-18 | 81.77 |
| 2025-07-17 | 80.11 |
| 2025-07-16 | 79.45 |
| 2025-07-15 | 80.11 |
| 2025-07-14 | 82.44 |
| 2025-07-11 | 83.77 |
| 2025-07-10 | 84.10 |
| 2025-07-09 | 80.44 |
| 2025-07-08 | 81.44 |
| 2025-07-07 | 76.79 |
| 2025-07-04 | 77.45 |
| 2025-07-03 | 79.11 |
| 2025-07-02 | 79.11 |
| 2025-06-30 | 79.11 |
| 2025-06-27 | 83.77 |
| 2025-06-26 | 84.19 |
| 2025-06-25 | 87.08 |
| 2025-06-24 | 86.44 |
| 2025-06-23 | 81.31 |
| 2025-06-20 | 78.10 |
| 2025-06-19 | 76.81 |
| 2025-06-18 | 81.31 |
| 2025-06-17 | 80.99 |
| 2025-06-16 | 78.10 |
| 2025-06-13 | 79.38 |
| 2025-06-12 | 74.57 |
| 2025-06-11 | 73.60 |
| 2025-06-10 | 72.96 |
| 2025-06-09 | 68.79 |
| 2025-06-06 | 66.87 |
| 2025-06-05 | 64.62 |
| 2025-06-04 | 61.73 |
| 2025-06-03 | 62.69 |
| 2025-06-02 | 59.81 |
| 2025-05-30 | 59.16 |
| 2025-05-29 | 62.37 |
| 2025-05-28 | 59.49 |
| 2025-05-27 | 59.49 |
| 2025-05-26 | 59.65 |
| 2025-05-23 | 60.13 |
| 2025-05-22 | 59.81 |
| 2025-05-21 | 59.97 |
| 2025-05-20 | 59.16 |
| 2025-05-19 | 57.88 |
| 2025-05-16 | 56.76 |
| 2025-05-15 | 57.40 |
| 2025-05-14 | 58.68 |
| 2025-05-13 | 55.96 |
| 2025-05-12 | 59.81 |
| 2025-05-09 | 53.39 |
| 2025-05-08 | 54.35 |
| 2025-05-07 | 53.23 |
| 2025-05-06 | 53.87 |
| 2025-05-02 | 52.10 |
| 2025-04-30 | 51.94 |
| 2025-04-29 | 49.38 |
| 2025-04-28 | 47.93 |
| 2025-04-25 | 47.61 |
| 2025-04-24 | 46.33 |
| 2025-04-23 | 46.65 |
| 2025-04-22 | 46.65 |
| 2025-04-17 | 43.12 |
| 2025-04-16 | 41.84 |
| 2025-04-15 | 42.80 |
| 2025-04-14 | 43.12 |
| 2025-04-11 | 38.79 |
| 2025-04-10 | 35.90 |
| 2025-04-09 | 34.29 |
| 2025-04-08 | 31.89 |
| 2025-04-07 | 32.05 |
| 2025-04-03 | 51.14 |
| 2025-04-02 | 54.83 |
| 2025-04-01 | 55.47 |
| 2025-03-31 | 54.03 |
| 2025-03-28 | 51.94 |
| 2025-03-27 | 54.03 |
| 2025-03-26 | 53.39 |
| 2025-03-25 | 54.35 |
| 2025-03-24 | 55.15 |
| 2025-03-21 | 55.15 |
| 2025-03-20 | 56.44 |
| 2025-03-19 | 60.45 |
| 2025-03-18 | 63.02 |
| 2025-03-17 | 52.75 |
| 2025-03-14 | 54.03 |
| 2025-03-13 | 52.43 |
| 2025-03-12 | 53.55 |
| 2025-03-11 | 52.91 |
| 2025-03-10 | 51.78 |
| 2025-03-07 | 52.75 |
| 2025-03-06 | 51.94 |
| 2025-03-05 | 50.50 |
| 2025-03-04 | 45.85 |
| 2025-03-03 | 44.08 |
| 2025-02-28 | 42.80 |
| 2025-02-27 | 48.25 |
| 2025-02-26 | 49.06 |
| 2025-02-25 | 44.72 |
| 2025-02-24 | 47.45 |
| 2025-02-21 | 47.29 |
| 2025-02-20 | 47.61 |
| 2025-02-19 | 49.38 |
| 2025-02-18 | 49.70 |
| 2025-02-17 | 48.41 |
| 2025-02-14 | 47.45 |
| 2025-02-13 | 44.24 |
| 2025-02-12 | 44.40 |
| 2025-02-11 | 40.23 |
| 2025-02-10 | 44.08 |
| 2025-02-07 | 43.28 |
| 2025-02-06 | 44.24 |
| 2025-02-05 | 40.87 |
| 2025-02-04 | 43.44 |
| 2025-02-03 | 40.23 |
| 2025-01-28 | 40.55 |
| 2025-01-27 | 41.19 |
| 2025-01-24 | 41.84 |
| 2025-01-23 | 40.07 |
| 2025-01-22 | 38.63 |
| 2025-01-21 | 40.87 |
| 2025-01-20 | 39.11 |
| 2025-01-17 | 36.86 |
| 2025-01-16 | 36.22 |
| 2025-01-15 | 34.29 |
| 2025-01-14 | 34.94 |
| 2025-01-13 | 33.49 |
| 2025-01-10 | 33.17 |
| 2025-01-09 | 34.29 |
| 2025-01-08 | 35.42 |
| 2025-01-07 | 36.22 |
| 2025-01-06 | 37.18 |
| 2025-01-03 | 38.63 |
| 2025-01-02 | 39.75 |
| 2024-12-31 | 47.77 |
| 2024-12-30 | 46.81 |
| 2024-12-27 | 46.81 |
| 2024-12-24 | 46.33 |
| 2024-12-23 | 43.28 |
| 2024-12-20 | 41.03 |
| 2024-12-19 | 40.55 |
| 2024-12-18 | 41.35 |
| 2024-12-17 | 40.07 |
| 2024-12-16 | 41.68 |
| 2024-12-13 | 42.64 |
| 2024-12-12 | 45.85 |
| 2024-12-11 | 43.76 |
| 2024-12-10 | 45.85 |
| 2024-12-09 | 47.93 |
| 2024-12-06 | 43.76 |
| 2024-12-05 | 42.48 |
| 2024-12-04 | 43.92 |
| 2024-12-03 | 43.28 |
| 2024-12-02 | 40.71 |
| 2024-11-29 | 38.47 |
| 2024-11-28 | 37.99 |
| 2024-11-27 | 42.32 |
| 2024-11-26 | 38.47 |
| 2024-11-25 | 38.95 |
| 2024-11-22 | 39.27 |
| 2024-11-21 | 44.56 |
| 2024-11-20 | 45.04 |
| 2024-11-19 | 44.24 |
| 2024-11-18 | 42.00 |
| 2024-11-15 | 40.07 |
| 2024-11-14 | 39.59 |
| 2024-11-13 | 44.08 |
| 2024-11-12 | 44.88 |
| 2024-11-11 | 47.93 |
| 2024-11-08 | 50.18 |
| 2024-11-07 | 53.87 |
| 2024-11-06 | 45.53 |
| 2024-11-05 | 50.66 |
| 2024-11-04 | 46.49 |
| 2024-11-01 | 46.81 |
| 2024-10-31 | 46.49 |
| 2024-10-30 | 46.33 |
| 2024-10-29 | 48.90 |
| 2024-10-28 | 49.70 |
| 2024-10-25 | 48.74 |
| 2024-10-24 | 48.41 |
| 2024-10-23 | 50.02 |
| 2024-10-22 | 48.57 |
| 2024-10-21 | 48.74 |
| 2024-10-18 | 52.43 |
| 2024-10-17 | 45.85 |
| 2024-10-16 | 46.33 |
| 2024-10-15 | 44.88 |
| 2024-10-14 | 48.90 |
| 2024-10-10 | 50.98 |
| 2024-10-09 | 45.53 |
| 2024-10-08 | 58.52 |
| 2024-10-07 | 77.13 |
| 2024-10-04 | 56.92 |
| 2024-10-03 | 52.75 |
| 2024-10-02 | 55.63 |
| 2024-09-30 | 47.29 |
| 2024-09-27 | 43.76 |
| 2024-09-26 | 40.39 |
| 2024-09-25 | 36.06 |
| 2024-09-24 | 31.41 |
| 2024-09-23 | 23.38 |
| 2024-09-20 | 21.97 |
| 2024-09-19 | 20.26 |
| 2024-09-17 | 18.38 |
| 2024-09-16 | 15.10 |
| 2024-09-13 | 15.26 |
| 2024-09-12 | 13.38 |
| 2024-09-11 | 12.45 |
| 2024-09-10 | 14.79 |
| 2024-09-09 | 14.63 |
| 2024-09-05 | 16.19 |
| 2024-09-04 | 16.98 |
| 2024-09-03 | 17.44 |
| 2024-09-02 | 17.44 |
| 2024-08-30 | 21.66 |
| 2024-08-29 | 21.82 |
| 2024-08-28 | 21.82 |
| 2024-08-27 | 21.35 |
| 2024-08-26 | 17.76 |
| 2024-08-23 | 16.35 |
| 2024-08-22 | 16.19 |
| 2024-08-21 | 15.41 |
| 2024-08-20 | 15.41 |
| 2024-08-19 | 15.10 |
| 2024-08-16 | 13.07 |
| 2024-08-15 | 12.29 |
| 2024-08-14 | 11.51 |
| 2024-08-13 | 11.67 |
| 2024-08-12 | 10.88 |
| 2024-08-09 | 10.88 |
| 2024-08-08 | 9.64 |
| 2024-08-07 | 9.95 |
| 2024-08-06 | 8.70 |
| 2024-08-05 | 9.64 |
| 2024-08-02 | 11.20 |
| 2024-08-01 | 11.35 |
| 2024-07-31 | 12.60 |
| 2024-07-30 | 10.73 |
| 2024-07-29 | 12.45 |
| 2024-07-26 | 10.73 |
| 2024-07-25 | 10.88 |
| 2024-07-24 | 12.60 |
| 2024-07-23 | 13.07 |
| 2024-07-22 | 13.38 |
| 2024-07-19 | 11.82 |
| 2024-07-18 | 14.32 |
| 2024-07-17 | 14.32 |
| 2024-07-16 | 13.54 |
| 2024-07-15 | 14.79 |
| 2024-07-12 | 17.60 |
| 2024-07-11 | 12.92 |
| 2024-07-10 | 9.95 |
| 2024-07-09 | 11.20 |
| 2024-07-08 | 11.51 |
| 2024-07-05 | 13.85 |
| 2024-07-04 | 14.01 |
| 2024-07-03 | 13.38 |
| 2024-07-02 | 11.51 |
| 2024-06-28 | 10.88 |
| 2024-06-27 | 8.54 |
| 2024-06-26 | 12.33 |
| 2024-06-25 | 12.48 |
| 2024-06-24 | 11.89 |
| 2024-06-21 | 11.29 |
| 2024-06-20 | 13.37 |
| 2024-06-19 | 13.97 |
| 2024-06-18 | 10.40 |
| 2024-06-17 | 10.85 |
| 2024-06-14 | 12.04 |
| 2024-06-13 | 13.52 |
| 2024-06-12 | 13.22 |
| 2024-06-11 | 16.05 |
| 2024-06-07 | 19.32 |
| 2024-06-06 | 19.91 |
| 2024-06-05 | 20.80 |
| 2024-06-04 | 21.10 |
| 2024-06-03 | 20.36 |
| 2024-05-31 | 17.38 |
| 2024-05-30 | 18.57 |
| 2024-05-29 | 20.36 |
| 2024-05-28 | 24.52 |
| 2024-05-27 | 24.52 |
| 2024-05-24 | 23.18 |
| 2024-05-23 | 26.60 |
| 2024-05-22 | 27.93 |
| 2024-05-21 | 27.79 |
| 2024-05-20 | 29.42 |
| 2024-05-17 | 27.04 |
| 2024-05-16 | 26.00 |
| 2024-05-14 | 22.73 |
| 2024-05-13 | 24.37 |
| 2024-05-10 | 22.14 |
| 2024-05-09 | 15.30 |
| 2024-05-08 | 12.63 |
| 2024-05-07 | 14.86 |
| 2024-05-06 | 14.26 |
| 2024-05-03 | 13.37 |
| 2024-05-02 | 12.63 |
| 2024-04-30 | 11.00 |
| 2024-04-29 | 12.63 |
| 2024-04-26 | 11.44 |
| 2024-04-25 | 10.10 |
| 2024-04-24 | 8.62 |
| 2024-04-23 | 6.24 |
| 2024-04-22 | 5.65 |
| 2024-04-19 | 2.97 |
| 2024-04-18 | 4.01 |
| 2024-04-17 | 2.08 |
| 2024-04-16 | 1.34 |
| 2024-04-15 | 3.27 |
| 2024-04-12 | 4.01 |
| 2024-04-11 | 7.13 |
| 2024-04-10 | 8.92 |
| 2024-04-09 | 7.13 |
| 2024-04-08 | 6.69 |
| 2024-04-05 | 7.43 |
| 2024-04-03 | 8.02 |
| 2024-04-02 | 15.75 |
| 2024-03-28 | 11.74 |
| 2024-03-27 | 12.63 |
| 2024-03-26 | 20.36 |
| 2024-03-25 | 18.42 |
| 2024-03-22 | 18.87 |
| 2024-03-21 | 21.69 |
| 2024-03-20 | 18.57 |
| 2024-03-19 | 18.72 |
| 2024-03-18 | 20.21 |
| 2024-03-15 | 20.06 |
| 2024-03-14 | 21.84 |
| 2024-03-13 | 23.48 |
| 2024-03-12 | 23.77 |
| 2024-03-11 | 18.13 |
| 2024-03-08 | 18.57 |
| 2024-03-07 | 16.49 |
| 2024-03-06 | 17.24 |
| 2024-03-05 | 13.82 |
| 2024-03-04 | 16.64 |
| 2024-03-01 | 16.79 |
| 2024-02-29 | 17.53 |
| 2024-02-28 | 17.98 |
| 2024-02-27 | 20.95 |
| 2024-02-26 | 20.80 |
| 2024-02-23 | 21.84 |
| 2024-02-22 | 22.59 |
| 2024-02-21 | 20.95 |
| 2024-02-20 | 17.68 |
| 2024-02-19 | 15.60 |
| 2024-02-16 | 16.64 |
| 2024-02-15 | 14.12 |
| 2024-02-14 | 14.86 |
| 2024-02-09 | 12.63 |
| 2024-02-08 | 13.37 |
| 2024-02-07 | 16.64 |
| 2024-02-06 | 16.94 |
| 2024-02-05 | 9.06 |
| 2024-02-02 | 9.81 |
| 2024-02-01 | 10.85 |
| 2024-01-31 | 11.74 |
| 2024-01-30 | 9.36 |
| 2024-01-29 | 14.71 |
| 2024-01-26 | 9.96 |
| 2024-01-25 | 10.85 |
| 2024-01-24 | 7.58 |
| 2024-01-23 | 3.71 |
| 2024-01-22 | 0.74 |
| 2024-01-19 | 3.42 |
| 2024-01-18 | 3.86 |
| 2024-01-17 | 2.38 |
| 2024-01-16 | 7.73 |
| 2024-01-15 | 11.29 |
| 2024-01-12 | 12.18 |
| 2024-01-11 | 11.29 |
| 2024-01-10 | 10.85 |
| 2024-01-09 | 11.44 |
| 2024-01-08 | 11.14 |
| 2024-01-05 | 13.52 |
| 2024-01-04 | 14.86 |
| 2024-01-03 | 12.78 |
| 2024-01-02 | 13.82 |
| 2023-12-29 | 15.90 |
| 2023-12-28 | 16.34 |
| 2023-12-27 | 13.67 |
| 2023-12-22 | 9.81 |
| 2023-12-21 | 10.85 |
| 2023-12-20 | 10.25 |
| 2023-12-19 | 9.66 |
| 2023-12-18 | 9.81 |
| 2023-12-15 | 13.82 |
| 2023-12-14 | 8.92 |
| 2023-12-13 | 7.13 |
| 2023-12-12 | 7.88 |
| 2023-12-11 | 5.35 |
| 2023-12-08 | 6.39 |
| 2023-12-07 | 5.94 |
| 2023-12-06 | 8.17 |
| 2023-12-05 | 6.54 |
| 2023-12-04 | 8.02 |
| 2023-12-01 | 7.13 |
| 2023-11-30 | 9.36 |
| 2023-11-29 | 7.73 |
| 2023-11-28 | 9.21 |
| 2023-11-27 | 10.10 |
| 2023-11-24 | 10.25 |
| 2023-11-23 | 12.04 |
| 2023-11-22 | 9.66 |
| 2023-11-21 | 11.44 |
| 2023-11-20 | 11.29 |
| 2023-11-17 | 4.46 |
| 2023-11-16 | 7.13 |
| 2023-11-15 | 7.43 |
| 2023-11-14 | 2.82 |
| 2023-11-13 | 2.23 |
| 2023-11-10 | -1.19 |
| 2023-11-09 | 0.59 |
| 2023-11-08 | 1.19 |
| 2023-11-07 | 1.04 |
| 2023-11-06 | 5.20 |
| 2023-11-03 | 2.82 |
| 2023-11-02 | 0.00 |
| 2023-11-01 | -1.63 |
| 2023-10-31 | -1.19 |
| 2023-10-30 | 1.34 |
| 2023-10-27 | 1.49 |
| 2023-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy