Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-10-03 | 110.63 |
| 2025-10-02 | 111.42 |
| 2025-09-30 | 109.84 |
| 2025-09-29 | 111.82 |
| 2025-09-26 | 113.00 |
| 2025-09-25 | 113.40 |
| 2025-09-24 | 111.82 |
| 2025-09-23 | 113.40 |
| 2025-09-22 | 114.19 |
| 2025-09-19 | 118.54 |
| 2025-09-18 | 120.12 |
| 2025-09-17 | 124.07 |
| 2025-09-16 | 125.25 |
| 2025-09-15 | 126.84 |
| 2025-09-12 | 127.63 |
| 2025-09-11 | 130.79 |
| 2025-09-10 | 130.79 |
| 2025-09-09 | 125.25 |
| 2025-09-08 | 126.84 |
| 2025-09-05 | 125.25 |
| 2025-09-04 | 124.07 |
| 2025-09-03 | 125.25 |
| 2025-09-02 | 125.65 |
| 2025-09-01 | 128.02 |
| 2025-08-29 | 129.21 |
| 2025-08-28 | 130.79 |
| 2025-08-27 | 130.00 |
| 2025-08-26 | 137.14 |
| 2025-08-25 | 138.29 |
| 2025-08-22 | 136.37 |
| 2025-08-21 | 139.82 |
| 2025-08-20 | 138.67 |
| 2025-08-19 | 141.73 |
| 2025-08-18 | 144.79 |
| 2025-08-15 | 142.11 |
| 2025-08-14 | 137.90 |
| 2025-08-13 | 138.29 |
| 2025-08-12 | 138.67 |
| 2025-08-11 | 137.14 |
| 2025-08-08 | 131.78 |
| 2025-08-07 | 128.72 |
| 2025-08-06 | 129.49 |
| 2025-08-05 | 129.11 |
| 2025-08-04 | 128.34 |
| 2025-08-01 | 134.08 |
| 2025-07-31 | 131.40 |
| 2025-07-30 | 131.40 |
| 2025-07-29 | 129.49 |
| 2025-07-28 | 123.75 |
| 2025-07-25 | 118.78 |
| 2025-07-24 | 118.78 |
| 2025-07-23 | 119.55 |
| 2025-07-22 | 118.78 |
| 2025-07-21 | 119.55 |
| 2025-07-18 | 120.31 |
| 2025-07-17 | 117.63 |
| 2025-07-16 | 118.02 |
| 2025-07-15 | 117.63 |
| 2025-07-14 | 114.57 |
| 2025-07-11 | 112.28 |
| 2025-07-10 | 111.13 |
| 2025-07-09 | 110.37 |
| 2025-07-08 | 110.37 |
| 2025-07-07 | 111.51 |
| 2025-07-04 | 112.28 |
| 2025-07-03 | 113.81 |
| 2025-07-02 | 113.43 |
| 2025-06-30 | 113.43 |
| 2025-06-27 | 114.19 |
| 2025-06-26 | 115.34 |
| 2025-06-25 | 114.96 |
| 2025-06-24 | 116.10 |
| 2025-06-23 | 114.19 |
| 2025-06-20 | 114.19 |
| 2025-06-19 | 113.81 |
| 2025-06-18 | 117.25 |
| 2025-06-17 | 120.31 |
| 2025-06-16 | 119.93 |
| 2025-06-13 | 119.16 |
| 2025-06-12 | 118.78 |
| 2025-06-11 | 121.08 |
| 2025-06-10 | 121.84 |
| 2025-06-09 | 121.08 |
| 2025-06-06 | 120.31 |
| 2025-06-05 | 117.63 |
| 2025-06-04 | 118.40 |
| 2025-06-03 | 122.61 |
| 2025-06-02 | 123.73 |
| 2025-05-30 | 124.86 |
| 2025-05-29 | 125.23 |
| 2025-05-28 | 124.10 |
| 2025-05-27 | 123.35 |
| 2025-05-26 | 120.34 |
| 2025-05-23 | 118.46 |
| 2025-05-22 | 118.09 |
| 2025-05-21 | 118.84 |
| 2025-05-20 | 116.21 |
| 2025-05-19 | 114.33 |
| 2025-05-16 | 111.70 |
| 2025-05-15 | 112.82 |
| 2025-05-14 | 110.94 |
| 2025-05-13 | 110.94 |
| 2025-05-12 | 112.07 |
| 2025-05-09 | 110.57 |
| 2025-05-08 | 110.19 |
| 2025-05-07 | 108.69 |
| 2025-05-06 | 104.55 |
| 2025-05-02 | 101.17 |
| 2025-04-30 | 100.79 |
| 2025-04-29 | 102.67 |
| 2025-04-28 | 103.80 |
| 2025-04-25 | 103.80 |
| 2025-04-24 | 107.94 |
| 2025-04-23 | 107.56 |
| 2025-04-22 | 116.96 |
| 2025-04-17 | 121.85 |
| 2025-04-16 | 123.35 |
| 2025-04-15 | 121.47 |
| 2025-04-14 | 119.59 |
| 2025-04-11 | 119.97 |
| 2025-04-10 | 119.22 |
| 2025-04-09 | 116.58 |
| 2025-04-08 | 113.20 |
| 2025-04-07 | 111.32 |
| 2025-04-03 | 128.99 |
| 2025-04-02 | 123.35 |
| 2025-04-01 | 121.85 |
| 2025-03-31 | 119.59 |
| 2025-03-28 | 119.22 |
| 2025-03-27 | 116.96 |
| 2025-03-26 | 117.71 |
| 2025-03-25 | 115.08 |
| 2025-03-24 | 120.34 |
| 2025-03-21 | 121.47 |
| 2025-03-20 | 122.98 |
| 2025-03-19 | 128.62 |
| 2025-03-18 | 133.88 |
| 2025-03-17 | 123.73 |
| 2025-03-14 | 121.10 |
| 2025-03-13 | 119.97 |
| 2025-03-12 | 120.72 |
| 2025-03-11 | 124.10 |
| 2025-03-10 | 125.23 |
| 2025-03-07 | 133.50 |
| 2025-03-06 | 129.37 |
| 2025-03-05 | 125.61 |
| 2025-03-04 | 118.09 |
| 2025-03-03 | 119.59 |
| 2025-02-28 | 119.59 |
| 2025-02-27 | 127.11 |
| 2025-02-26 | 129.37 |
| 2025-02-25 | 127.49 |
| 2025-02-24 | 139.14 |
| 2025-02-21 | 152.68 |
| 2025-02-20 | 124.10 |
| 2025-02-19 | 128.24 |
| 2025-02-18 | 134.26 |
| 2025-02-17 | 128.24 |
| 2025-02-14 | 121.10 |
| 2025-02-13 | 109.44 |
| 2025-02-12 | 112.07 |
| 2025-02-11 | 107.18 |
| 2025-02-10 | 101.92 |
| 2025-02-07 | 93.65 |
| 2025-02-06 | 88.01 |
| 2025-02-05 | 82.74 |
| 2025-02-04 | 85.00 |
| 2025-02-03 | 81.61 |
| 2025-01-28 | 83.12 |
| 2025-01-27 | 85.00 |
| 2025-01-24 | 82.74 |
| 2025-01-23 | 79.73 |
| 2025-01-22 | 80.11 |
| 2025-01-21 | 78.23 |
| 2025-01-20 | 78.61 |
| 2025-01-17 | 77.85 |
| 2025-01-16 | 76.35 |
| 2025-01-15 | 75.60 |
| 2025-01-14 | 75.22 |
| 2025-01-13 | 77.10 |
| 2025-01-10 | 79.36 |
| 2025-01-09 | 81.24 |
| 2025-01-08 | 79.36 |
| 2025-01-07 | 77.10 |
| 2025-01-06 | 78.98 |
| 2025-01-03 | 77.85 |
| 2025-01-02 | 77.10 |
| 2024-12-31 | 83.12 |
| 2024-12-30 | 83.49 |
| 2024-12-27 | 84.25 |
| 2024-12-24 | 83.87 |
| 2024-12-23 | 82.37 |
| 2024-12-20 | 82.37 |
| 2024-12-19 | 83.87 |
| 2024-12-18 | 82.37 |
| 2024-12-17 | 80.49 |
| 2024-12-16 | 81.61 |
| 2024-12-13 | 77.10 |
| 2024-12-12 | 79.36 |
| 2024-12-11 | 77.85 |
| 2024-12-10 | 74.47 |
| 2024-12-09 | 75.60 |
| 2024-12-06 | 74.47 |
| 2024-12-05 | 72.21 |
| 2024-12-04 | 73.34 |
| 2024-12-03 | 71.09 |
| 2024-12-02 | 70.71 |
| 2024-11-29 | 69.96 |
| 2024-11-28 | 68.08 |
| 2024-11-27 | 69.58 |
| 2024-11-26 | 67.33 |
| 2024-11-25 | 66.95 |
| 2024-11-22 | 66.95 |
| 2024-11-21 | 68.45 |
| 2024-11-20 | 68.83 |
| 2024-11-19 | 69.58 |
| 2024-11-18 | 69.21 |
| 2024-11-15 | 67.33 |
| 2024-11-14 | 63.57 |
| 2024-11-13 | 64.69 |
| 2024-11-12 | 60.56 |
| 2024-11-11 | 62.81 |
| 2024-11-08 | 64.32 |
| 2024-11-07 | 66.95 |
| 2024-11-06 | 69.21 |
| 2024-11-05 | 69.21 |
| 2024-11-04 | 68.08 |
| 2024-11-01 | 67.70 |
| 2024-10-31 | 66.95 |
| 2024-10-30 | 67.70 |
| 2024-10-29 | 70.33 |
| 2024-10-28 | 72.21 |
| 2024-10-25 | 73.34 |
| 2024-10-24 | 75.60 |
| 2024-10-23 | 75.60 |
| 2024-10-22 | 76.35 |
| 2024-10-21 | 76.73 |
| 2024-10-18 | 77.48 |
| 2024-10-17 | 76.73 |
| 2024-10-16 | 78.61 |
| 2024-10-15 | 77.48 |
| 2024-10-14 | 78.61 |
| 2024-10-10 | 74.47 |
| 2024-10-09 | 71.09 |
| 2024-10-08 | 71.46 |
| 2024-10-07 | 84.62 |
| 2024-10-04 | 75.22 |
| 2024-10-03 | 73.34 |
| 2024-10-02 | 74.85 |
| 2024-09-30 | 67.70 |
| 2024-09-27 | 64.32 |
| 2024-09-26 | 62.06 |
| 2024-09-25 | 70.71 |
| 2024-09-24 | 70.33 |
| 2024-09-23 | 64.69 |
| 2024-09-20 | 63.19 |
| 2024-09-19 | 63.57 |
| 2024-09-17 | 62.44 |
| 2024-09-16 | 62.44 |
| 2024-09-13 | 63.19 |
| 2024-09-12 | 60.93 |
| 2024-09-11 | 60.56 |
| 2024-09-10 | 63.94 |
| 2024-09-09 | 62.81 |
| 2024-09-05 | 68.45 |
| 2024-09-04 | 68.08 |
| 2024-09-03 | 70.71 |
| 2024-09-02 | 71.75 |
| 2024-08-30 | 71.75 |
| 2024-08-29 | 71.75 |
| 2024-08-28 | 69.94 |
| 2024-08-27 | 72.11 |
| 2024-08-26 | 71.03 |
| 2024-08-23 | 69.94 |
| 2024-08-22 | 71.03 |
| 2024-08-21 | 68.14 |
| 2024-08-20 | 65.24 |
| 2024-08-19 | 65.24 |
| 2024-08-16 | 61.63 |
| 2024-08-15 | 61.27 |
| 2024-08-14 | 57.29 |
| 2024-08-13 | 54.76 |
| 2024-08-12 | 51.87 |
| 2024-08-09 | 52.95 |
| 2024-08-08 | 59.10 |
| 2024-08-07 | 59.10 |
| 2024-08-06 | 59.10 |
| 2024-08-05 | 62.71 |
| 2024-08-02 | 67.05 |
| 2024-08-01 | 67.05 |
| 2024-07-31 | 65.97 |
| 2024-07-30 | 66.33 |
| 2024-07-29 | 67.41 |
| 2024-07-26 | 65.97 |
| 2024-07-25 | 68.86 |
| 2024-07-24 | 73.56 |
| 2024-07-23 | 75.73 |
| 2024-07-22 | 75.37 |
| 2024-07-19 | 72.84 |
| 2024-07-18 | 71.39 |
| 2024-07-17 | 68.14 |
| 2024-07-16 | 79.71 |
| 2024-07-15 | 77.90 |
| 2024-07-12 | 78.98 |
| 2024-07-11 | 76.09 |
| 2024-07-10 | 72.84 |
| 2024-07-09 | 75.73 |
| 2024-07-08 | 73.92 |
| 2024-07-05 | 70.67 |
| 2024-07-04 | 71.39 |
| 2024-07-03 | 69.58 |
| 2024-07-02 | 69.58 |
| 2024-06-28 | 67.41 |
| 2024-06-27 | 68.14 |
| 2024-06-26 | 63.44 |
| 2024-06-25 | 62.35 |
| 2024-06-24 | 59.46 |
| 2024-06-21 | 60.54 |
| 2024-06-20 | 61.99 |
| 2024-06-19 | 57.65 |
| 2024-06-18 | 54.76 |
| 2024-06-17 | 53.67 |
| 2024-06-14 | 55.48 |
| 2024-06-13 | 57.29 |
| 2024-06-12 | 55.84 |
| 2024-06-11 | 55.48 |
| 2024-06-07 | 58.74 |
| 2024-06-06 | 56.20 |
| 2024-06-05 | 55.48 |
| 2024-06-04 | 58.42 |
| 2024-06-03 | 58.42 |
| 2024-05-31 | 58.42 |
| 2024-05-30 | 55.59 |
| 2024-05-29 | 57.36 |
| 2024-05-28 | 57.71 |
| 2024-05-27 | 58.06 |
| 2024-05-24 | 57.00 |
| 2024-05-23 | 57.00 |
| 2024-05-22 | 57.00 |
| 2024-05-21 | 52.76 |
| 2024-05-20 | 53.47 |
| 2024-05-17 | 57.71 |
| 2024-05-16 | 55.94 |
| 2024-05-14 | 56.65 |
| 2024-05-13 | 57.00 |
| 2024-05-10 | 58.06 |
| 2024-05-09 | 52.76 |
| 2024-05-08 | 53.11 |
| 2024-05-07 | 50.64 |
| 2024-05-06 | 50.28 |
| 2024-05-03 | 48.52 |
| 2024-05-02 | 50.64 |
| 2024-04-30 | 52.76 |
| 2024-04-29 | 52.41 |
| 2024-04-26 | 55.59 |
| 2024-04-25 | 57.00 |
| 2024-04-24 | 56.29 |
| 2024-04-23 | 55.23 |
| 2024-04-22 | 57.36 |
| 2024-04-19 | 57.00 |
| 2024-04-18 | 57.36 |
| 2024-04-17 | 59.83 |
| 2024-04-16 | 54.17 |
| 2024-04-15 | 53.47 |
| 2024-04-12 | 50.28 |
| 2024-04-11 | 51.34 |
| 2024-04-10 | 49.93 |
| 2024-04-09 | 47.81 |
| 2024-04-08 | 47.81 |
| 2024-04-05 | 44.98 |
| 2024-04-03 | 47.10 |
| 2024-04-02 | 46.04 |
| 2024-03-28 | 48.16 |
| 2024-03-27 | 44.63 |
| 2024-03-26 | 44.98 |
| 2024-03-25 | 44.63 |
| 2024-03-22 | 43.56 |
| 2024-03-21 | 43.92 |
| 2024-03-20 | 41.44 |
| 2024-03-19 | 39.32 |
| 2024-03-18 | 38.26 |
| 2024-03-15 | 37.55 |
| 2024-03-14 | 39.68 |
| 2024-03-13 | 39.68 |
| 2024-03-12 | 38.97 |
| 2024-03-11 | 42.50 |
| 2024-03-08 | 43.56 |
| 2024-03-07 | 43.56 |
| 2024-03-06 | 43.92 |
| 2024-03-05 | 43.92 |
| 2024-03-04 | 46.75 |
| 2024-03-01 | 46.75 |
| 2024-02-29 | 47.45 |
| 2024-02-28 | 51.34 |
| 2024-02-27 | 52.05 |
| 2024-02-26 | 50.99 |
| 2024-02-23 | 52.05 |
| 2024-02-22 | 55.23 |
| 2024-02-21 | 49.58 |
| 2024-02-20 | 48.87 |
| 2024-02-19 | 46.75 |
| 2024-02-16 | 41.09 |
| 2024-02-15 | 41.44 |
| 2024-02-14 | 43.21 |
| 2024-02-09 | 44.63 |
| 2024-02-08 | 45.69 |
| 2024-02-07 | 44.27 |
| 2024-02-06 | 43.56 |
| 2024-02-05 | 42.50 |
| 2024-02-02 | 41.09 |
| 2024-02-01 | 41.09 |
| 2024-01-31 | 42.15 |
| 2024-01-30 | 41.80 |
| 2024-01-29 | 41.80 |
| 2024-01-26 | 41.44 |
| 2024-01-25 | 41.44 |
| 2024-01-24 | 36.85 |
| 2024-01-23 | 31.54 |
| 2024-01-22 | 31.90 |
| 2024-01-19 | 35.08 |
| 2024-01-18 | 34.72 |
| 2024-01-17 | 34.72 |
| 2024-01-16 | 37.55 |
| 2024-01-15 | 36.49 |
| 2024-01-12 | 34.72 |
| 2024-01-11 | 33.31 |
| 2024-01-10 | 33.66 |
| 2024-01-09 | 34.72 |
| 2024-01-08 | 34.37 |
| 2024-01-05 | 32.96 |
| 2024-01-04 | 30.84 |
| 2024-01-03 | 32.25 |
| 2024-01-02 | 30.84 |
| 2023-12-29 | 32.25 |
| 2023-12-28 | 29.07 |
| 2023-12-27 | 26.59 |
| 2023-12-22 | 22.35 |
| 2023-12-21 | 23.06 |
| 2023-12-20 | 21.99 |
| 2023-12-19 | 22.35 |
| 2023-12-18 | 24.12 |
| 2023-12-15 | 26.24 |
| 2023-12-14 | 25.88 |
| 2023-12-13 | 25.18 |
| 2023-12-12 | 26.59 |
| 2023-12-11 | 25.88 |
| 2023-12-08 | 27.65 |
| 2023-12-07 | 26.24 |
| 2023-12-06 | 26.24 |
| 2023-12-05 | 25.18 |
| 2023-12-04 | 28.36 |
| 2023-12-01 | 28.71 |
| 2023-11-30 | 28.01 |
| 2023-11-29 | 24.47 |
| 2023-11-28 | 24.82 |
| 2023-11-27 | 25.88 |
| 2023-11-24 | 27.30 |
| 2023-11-23 | 27.65 |
| 2023-11-22 | 26.95 |
| 2023-11-21 | 25.18 |
| 2023-11-20 | 23.76 |
| 2023-11-17 | 22.70 |
| 2023-11-16 | 23.76 |
| 2023-11-15 | 24.12 |
| 2023-11-14 | 21.99 |
| 2023-11-13 | 21.99 |
| 2023-11-10 | 19.87 |
| 2023-11-09 | 19.52 |
| 2023-11-08 | 18.46 |
| 2023-11-07 | 19.87 |
| 2023-11-06 | 21.29 |
| 2023-11-03 | 21.29 |
| 2023-11-02 | 21.64 |
| 2023-11-01 | 20.23 |
| 2023-10-31 | 18.81 |
| 2023-10-30 | 19.17 |
| 2023-10-27 | 20.93 |
| 2023-10-26 | 21.64 |
| 2023-10-25 | 21.29 |
| 2023-10-24 | 27.30 |
| 2023-10-20 | 31.19 |
| 2023-10-19 | 33.31 |
| 2023-10-18 | 35.79 |
| 2023-10-17 | 35.79 |
| 2023-10-16 | 35.43 |
| 2023-10-13 | 35.43 |
| 2023-10-12 | 36.14 |
| 2023-10-11 | 36.85 |
| 2023-10-10 | 37.55 |
| 2023-10-09 | 38.61 |
| 2023-10-06 | 37.55 |
| 2023-10-05 | 36.85 |
| 2023-10-04 | 36.14 |
| 2023-10-03 | 37.55 |
| 2023-09-29 | 38.61 |
| 2023-09-28 | 38.61 |
| 2023-09-27 | 38.26 |
| 2023-09-26 | 38.97 |
| 2023-09-25 | 42.15 |
| 2023-09-22 | 43.21 |
| 2023-09-21 | 42.50 |
| 2023-09-20 | 41.80 |
| 2023-09-19 | 42.86 |
| 2023-09-18 | 40.38 |
| 2023-09-15 | 41.09 |
| 2023-09-14 | 38.97 |
| 2023-09-13 | 35.08 |
| 2023-09-12 | 35.79 |
| 2023-09-11 | 33.66 |
| 2023-09-07 | 32.96 |
| 2023-09-06 | 32.96 |
| 2023-09-05 | 32.96 |
| 2023-09-04 | 34.02 |
| 2023-08-31 | 32.60 |
| 2023-08-30 | 31.90 |
| 2023-08-29 | 32.60 |
| 2023-08-28 | 31.90 |
| 2023-08-25 | 31.54 |
| 2023-08-24 | 32.60 |
| 2023-08-23 | 33.31 |
| 2023-08-22 | 32.37 |
| 2023-08-21 | 29.32 |
| 2023-08-18 | 30.00 |
| 2023-08-17 | 31.35 |
| 2023-08-16 | 33.39 |
| 2023-08-15 | 34.75 |
| 2023-08-14 | 34.75 |
| 2023-08-11 | 35.09 |
| 2023-08-10 | 32.03 |
| 2023-08-09 | 33.05 |
| 2023-08-08 | 33.39 |
| 2023-08-07 | 32.71 |
| 2023-08-04 | 33.39 |
| 2023-08-03 | 33.05 |
| 2023-08-02 | 33.73 |
| 2023-08-01 | 35.09 |
| 2023-07-31 | 35.77 |
| 2023-07-28 | 37.80 |
| 2023-07-27 | 41.20 |
| 2023-07-26 | 41.20 |
| 2023-07-25 | 39.84 |
| 2023-07-24 | 38.48 |
| 2023-07-21 | 38.82 |
| 2023-07-20 | 36.78 |
| 2023-07-19 | 35.77 |
| 2023-07-18 | 33.73 |
| 2023-07-14 | 33.73 |
| 2023-07-13 | 27.96 |
| 2023-07-12 | 26.60 |
| 2023-07-11 | 28.30 |
| 2023-07-10 | 29.66 |
| 2023-07-07 | 29.66 |
| 2023-07-06 | 29.32 |
| 2023-07-05 | 29.66 |
| 2023-07-04 | 30.34 |
| 2023-07-03 | 28.98 |
| 2023-06-30 | 27.28 |
| 2023-06-29 | 26.60 |
| 2023-06-28 | 24.91 |
| 2023-06-27 | 25.92 |
| 2023-06-26 | 25.58 |
| 2023-06-23 | 25.58 |
| 2023-06-21 | 28.30 |
| 2023-06-20 | 31.35 |
| 2023-06-19 | 33.39 |
| 2023-06-16 | 31.69 |
| 2023-06-15 | 31.35 |
| 2023-06-14 | 31.35 |
| 2023-06-13 | 35.43 |
| 2023-06-12 | 36.78 |
| 2023-06-09 | 37.46 |
| 2023-06-08 | 33.73 |
| 2023-06-07 | 33.39 |
| 2023-06-06 | 34.41 |
| 2023-06-05 | 34.41 |
| 2023-06-02 | 33.73 |
| 2023-06-01 | 32.71 |
| 2023-05-31 | 32.03 |
| 2023-05-30 | 33.90 |
| 2023-05-29 | 31.57 |
| 2023-05-25 | 31.90 |
| 2023-05-24 | 34.23 |
| 2023-05-23 | 36.56 |
| 2023-05-22 | 38.55 |
| 2023-05-19 | 37.88 |
| 2023-05-18 | 37.55 |
| 2023-05-17 | 35.23 |
| 2023-05-16 | 40.21 |
| 2023-05-15 | 41.87 |
| 2023-05-12 | 41.87 |
| 2023-05-11 | 45.53 |
| 2023-05-10 | 47.19 |
| 2023-05-09 | 47.19 |
| 2023-05-08 | 49.85 |
| 2023-05-05 | 45.53 |
| 2023-05-04 | 44.53 |
| 2023-05-03 | 42.87 |
| 2023-05-02 | 44.20 |
| 2023-04-28 | 44.53 |
| 2023-04-27 | 41.87 |
| 2023-04-26 | 40.54 |
| 2023-04-25 | 40.54 |
| 2023-04-24 | 43.53 |
| 2023-04-21 | 43.87 |
| 2023-04-20 | 44.20 |
| 2023-04-19 | 42.54 |
| 2023-04-18 | 46.52 |
| 2023-04-17 | 48.52 |
| 2023-04-14 | 44.86 |
| 2023-04-13 | 43.20 |
| 2023-04-12 | 44.53 |
| 2023-04-11 | 41.87 |
| 2023-04-06 | 44.86 |
| 2023-04-04 | 44.86 |
| 2023-04-03 | 38.88 |
| 2023-03-31 | 38.55 |
| 2023-03-30 | 34.56 |
| 2023-03-29 | 35.89 |
| 2023-03-28 | 32.24 |
| 2023-03-27 | 32.90 |
| 2023-03-24 | 34.89 |
| 2023-03-23 | 38.22 |
| 2023-03-22 | 39.88 |
| 2023-03-21 | 37.55 |
| 2023-03-20 | 37.88 |
| 2023-03-17 | 43.87 |
| 2023-03-16 | 41.87 |
| 2023-03-15 | 45.19 |
| 2023-03-14 | 46.86 |
| 2023-03-13 | 48.85 |
| 2023-03-10 | 39.88 |
| 2023-03-09 | 46.86 |
| 2023-03-08 | 41.21 |
| 2023-03-07 | 37.22 |
| 2023-03-06 | 42.87 |
| 2023-03-03 | 40.21 |
| 2023-03-02 | 40.54 |
| 2023-03-01 | 38.88 |
| 2023-02-28 | 29.91 |
| 2023-02-27 | 26.59 |
| 2023-02-24 | 29.58 |
| 2023-02-23 | 29.91 |
| 2023-02-22 | 33.90 |
| 2023-02-21 | 36.22 |
| 2023-02-20 | 35.56 |
| 2023-02-17 | 30.58 |
| 2023-02-16 | 33.23 |
| 2023-02-15 | 29.58 |
| 2023-02-14 | 27.58 |
| 2023-02-13 | 27.25 |
| 2023-02-10 | 26.92 |
| 2023-02-09 | 29.25 |
| 2023-02-08 | 28.25 |
| 2023-02-07 | 29.91 |
| 2023-02-06 | 31.24 |
| 2023-02-03 | 30.58 |
| 2023-02-02 | 29.25 |
| 2023-02-01 | 28.58 |
| 2023-01-31 | 28.25 |
| 2023-01-30 | 27.92 |
| 2023-01-27 | 24.93 |
| 2023-01-26 | 22.27 |
| 2023-01-20 | 23.93 |
| 2023-01-19 | 14.96 |
| 2023-01-18 | 15.62 |
| 2023-01-17 | 14.63 |
| 2023-01-16 | 15.29 |
| 2023-01-13 | 15.29 |
| 2023-01-12 | 11.97 |
| 2023-01-11 | 9.31 |
| 2023-01-10 | 7.98 |
| 2023-01-09 | 7.65 |
| 2023-01-06 | 6.99 |
| 2023-01-05 | 6.65 |
| 2023-01-04 | 8.31 |
| 2023-01-03 | 5.99 |
| 2022-12-30 | 2.00 |
| 2022-12-29 | 0.34 |
| 2022-12-28 | 5.32 |
| 2022-12-23 | 9.31 |
| 2022-12-22 | 6.65 |
| 2022-12-21 | 5.66 |
| 2022-12-20 | 0.67 |
| 2022-12-19 | 3.00 |
| 2022-12-16 | 4.33 |
| 2022-12-15 | 5.99 |
| 2022-12-14 | 7.98 |
| 2022-12-13 | 8.65 |
| 2022-12-12 | 8.98 |
| 2022-12-09 | 6.32 |
| 2022-12-08 | 5.32 |
| 2022-12-07 | 5.99 |
| 2022-12-06 | 9.64 |
| 2022-12-05 | 8.65 |
| 2022-12-02 | 3.99 |
| 2022-12-01 | 3.66 |
| 2022-11-30 | 5.66 |
| 2022-11-29 | 2.33 |
| 2022-11-28 | 2.00 |
| 2022-11-25 | 2.33 |
| 2022-11-24 | -1.65 |
| 2022-11-23 | -2.32 |
| 2022-11-22 | -1.32 |
| 2022-11-21 | -3.98 |
| 2022-11-18 | -3.31 |
| 2022-11-17 | -2.65 |
| 2022-11-16 | -4.98 |
| 2022-11-15 | -4.64 |
| 2022-11-14 | -5.64 |
| 2022-11-11 | -6.97 |
| 2022-11-10 | -7.97 |
| 2022-11-09 | -7.30 |
| 2022-11-08 | -7.30 |
| 2022-11-07 | -7.30 |
| 2022-11-04 | -6.97 |
| 2022-11-03 | -6.64 |
| 2022-11-02 | -8.30 |
| 2022-11-01 | -8.30 |
| 2022-10-31 | -8.63 |
| 2022-10-28 | -7.63 |
| 2022-10-27 | -6.64 |
| 2022-10-26 | -7.63 |
| 2022-10-25 | -8.30 |
| 2022-10-24 | -7.63 |
| 2022-10-21 | -4.31 |
| 2022-10-20 | -3.31 |
| 2022-10-19 | -1.99 |
| 2022-10-18 | -3.31 |
| 2022-10-17 | -3.31 |
| 2022-10-14 | -3.98 |
| 2022-10-13 | -4.31 |
| 2022-10-12 | -5.64 |
| 2022-10-11 | -5.97 |
| 2022-10-10 | -5.97 |
| 2022-10-07 | -6.64 |
| 2022-10-06 | -6.30 |
| 2022-10-05 | -6.97 |
| 2022-10-03 | -7.97 |
| 2022-09-30 | -8.63 |
| 2022-09-29 | -9.63 |
| 2022-09-28 | -8.96 |
| 2022-09-27 | -6.64 |
| 2022-09-26 | -5.97 |
| 2022-09-23 | -2.98 |
| 2022-09-22 | -6.30 |
| 2022-09-21 | -6.97 |
| 2022-09-20 | -6.30 |
| 2022-09-19 | -6.64 |
| 2022-09-16 | -6.97 |
| 2022-09-15 | -7.30 |
| 2022-09-14 | -7.63 |
| 2022-09-13 | -6.97 |
| 2022-09-09 | -7.97 |
| 2022-09-08 | -10.62 |
| 2022-09-07 | -11.62 |
| 2022-09-06 | -11.62 |
| 2022-09-05 | -11.62 |
| 2022-09-02 | -11.95 |
| 2022-09-01 | -12.62 |
| 2022-08-31 | -10.96 |
| 2022-08-30 | -10.94 |
| 2022-08-29 | -9.99 |
| 2022-08-26 | -9.68 |
| 2022-08-25 | -9.68 |
| 2022-08-24 | -9.68 |
| 2022-08-23 | -9.68 |
| 2022-08-22 | -8.41 |
| 2022-08-19 | -7.78 |
| 2022-08-18 | -8.41 |
| 2022-08-17 | -8.73 |
| 2022-08-16 | -9.68 |
| 2022-08-15 | -9.99 |
| 2022-08-12 | -9.99 |
| 2022-08-11 | -10.62 |
| 2022-08-10 | -11.57 |
| 2022-08-09 | -12.84 |
| 2022-08-08 | -15.05 |
| 2022-08-05 | -15.05 |
| 2022-08-04 | -14.73 |
| 2022-08-03 | -16.31 |
| 2022-08-02 | -15.99 |
| 2022-08-01 | -14.73 |
| 2022-07-29 | -14.73 |
| 2022-07-28 | -14.73 |
| 2022-07-27 | -14.10 |
| 2022-07-26 | -13.47 |
| 2022-07-25 | -14.10 |
| 2022-07-22 | -13.78 |
| 2022-07-21 | -13.47 |
| 2022-07-20 | -12.52 |
| 2022-07-19 | -12.52 |
| 2022-07-18 | -12.52 |
| 2022-07-15 | -14.10 |
| 2022-07-14 | -13.78 |
| 2022-07-13 | -13.78 |
| 2022-07-12 | -13.47 |
| 2022-07-11 | -14.73 |
| 2022-07-08 | -15.68 |
| 2022-07-07 | -14.73 |
| 2022-07-06 | -15.99 |
| 2022-07-05 | -15.68 |
| 2022-07-04 | -15.99 |
| 2022-06-30 | -15.68 |
| 2022-06-29 | -15.99 |
| 2022-06-28 | -15.36 |
| 2022-06-27 | -15.99 |
| 2022-06-24 | -15.36 |
| 2022-06-23 | -15.05 |
| 2022-06-22 | -15.36 |
| 2022-06-21 | -14.41 |
| 2022-06-20 | -15.36 |
| 2022-06-17 | -15.36 |
| 2022-06-16 | -15.68 |
| 2022-06-15 | -14.73 |
| 2022-06-14 | -15.05 |
| 2022-06-13 | -14.73 |
| 2022-06-10 | -12.84 |
| 2022-06-09 | -12.52 |
| 2022-06-08 | -12.84 |
| 2022-06-07 | -13.15 |
| 2022-06-06 | -12.52 |
| 2022-06-02 | -12.52 |
| 2022-06-01 | -12.20 |
| 2022-05-31 | -11.89 |
| 2022-05-30 | -10.85 |
| 2022-05-27 | -11.15 |
| 2022-05-26 | -11.15 |
| 2022-05-25 | -11.44 |
| 2022-05-24 | -14.39 |
| 2022-05-23 | -14.99 |
| 2022-05-20 | -15.28 |
| 2022-05-19 | -15.28 |
| 2022-05-18 | -15.28 |
| 2022-05-17 | -17.35 |
| 2022-05-16 | -18.53 |
| 2022-05-13 | -18.23 |
| 2022-05-12 | -18.23 |
| 2022-05-11 | -17.94 |
| 2022-05-10 | -17.05 |
| 2022-05-06 | -16.76 |
| 2022-05-05 | -15.58 |
| 2022-05-04 | -14.10 |
| 2022-05-03 | -13.51 |
| 2022-04-29 | -12.92 |
| 2022-04-28 | -13.21 |
| 2022-04-27 | -15.28 |
| 2022-04-26 | -15.28 |
| 2022-04-25 | -14.39 |
| 2022-04-22 | -10.85 |
| 2022-04-21 | -11.44 |
| 2022-04-20 | -9.08 |
| 2022-04-19 | -8.49 |
| 2022-04-14 | -7.90 |
| 2022-04-13 | -9.38 |
| 2022-04-12 | -9.67 |
| 2022-04-11 | -9.67 |
| 2022-04-08 | -8.20 |
| 2022-04-07 | -8.79 |
| 2022-04-06 | -7.61 |
| 2022-04-04 | -8.20 |
| 2022-04-01 | -8.79 |
| 2022-03-31 | -8.49 |
| 2022-03-30 | -9.38 |
| 2022-03-29 | -8.49 |
| 2022-03-28 | -7.90 |
| 2022-03-25 | -7.90 |
| 2022-03-24 | -7.31 |
| 2022-03-23 | -8.49 |
| 2022-03-22 | -9.08 |
| 2022-03-21 | -11.74 |
| 2022-03-18 | -10.56 |
| 2022-03-17 | -12.92 |
| 2022-03-16 | -14.99 |
| 2022-03-15 | -18.53 |
| 2022-03-14 | -15.28 |
| 2022-03-11 | -13.51 |
| 2022-03-10 | -13.21 |
| 2022-03-09 | -14.69 |
| 2022-03-08 | -14.10 |
| 2022-03-07 | -12.92 |
| 2022-03-04 | -10.56 |
| 2022-03-03 | -9.67 |
| 2022-03-02 | -11.74 |
| 2022-03-01 | -10.56 |
| 2022-02-28 | -11.44 |
| 2022-02-25 | -10.26 |
| 2022-02-24 | -9.38 |
| 2022-02-23 | -7.02 |
| 2022-02-22 | -8.20 |
| 2022-02-21 | -7.61 |
| 2022-02-18 | -9.97 |
| 2022-02-17 | -10.56 |
| 2022-02-16 | -9.97 |
| 2022-02-15 | -11.44 |
| 2022-02-14 | -9.38 |
| 2022-02-11 | -9.97 |
| 2022-02-10 | -8.20 |
| 2022-02-09 | -5.83 |
| 2022-02-08 | -8.49 |
| 2022-02-07 | -8.20 |
| 2022-02-04 | -11.15 |
| 2022-01-31 | -13.21 |
| 2022-01-28 | -13.51 |
| 2022-01-27 | -13.21 |
| 2022-01-26 | -12.33 |
| 2022-01-25 | -13.80 |
| 2022-01-24 | -13.21 |
| 2022-01-21 | -13.80 |
| 2022-01-20 | -15.87 |
| 2022-01-19 | -15.28 |
| 2022-01-18 | -14.99 |
| 2022-01-17 | -14.99 |
| 2022-01-14 | -14.99 |
| 2022-01-13 | -15.28 |
| 2022-01-12 | -16.76 |
| 2022-01-11 | -17.35 |
| 2022-01-10 | -17.05 |
| 2022-01-07 | -18.23 |
| 2022-01-06 | -19.71 |
| 2022-01-05 | -18.82 |
| 2022-01-04 | -20.00 |
| 2022-01-03 | -23.55 |
| 2021-12-31 | -23.25 |
| 2021-12-30 | -24.14 |
| 2021-12-29 | -24.14 |
| 2021-12-28 | -24.14 |
| 2021-12-24 | -23.55 |
| 2021-12-23 | -24.14 |
| 2021-12-22 | -24.43 |
| 2021-12-21 | -25.02 |
| 2021-12-20 | -25.61 |
| 2021-12-17 | -25.02 |
| 2021-12-16 | -24.73 |
| 2021-12-15 | -24.73 |
| 2021-12-14 | -24.73 |
| 2021-12-13 | -24.73 |
| 2021-12-10 | -25.32 |
| 2021-12-09 | -25.02 |
| 2021-12-08 | -25.61 |
| 2021-12-07 | -25.32 |
| 2021-12-06 | -25.32 |
| 2021-12-03 | -24.43 |
| 2021-12-02 | -24.14 |
| 2021-12-01 | -23.55 |
| 2021-11-30 | -23.55 |
| 2021-11-29 | -23.25 |
| 2021-11-26 | -23.25 |
| 2021-11-25 | -21.77 |
| 2021-11-24 | -22.07 |
| 2021-11-23 | -22.36 |
| 2021-11-22 | -22.66 |
| 2021-11-19 | -22.66 |
| 2021-11-18 | -22.96 |
| 2021-11-17 | -22.36 |
| 2021-11-16 | -22.36 |
| 2021-11-15 | -22.36 |
| 2021-11-12 | -22.36 |
| 2021-11-11 | -22.36 |
| 2021-11-10 | -22.96 |
| 2021-11-09 | -22.36 |
| 2021-11-08 | -22.07 |
| 2021-11-05 | -22.07 |
| 2021-11-04 | -21.48 |
| 2021-11-03 | -20.89 |
| 2021-11-02 | -20.00 |
| 2021-11-01 | -20.00 |
| 2021-10-29 | -19.12 |
| 2021-10-28 | -18.23 |
| 2021-10-27 | -19.41 |
| 2021-10-26 | -18.82 |
| 2021-10-25 | -18.53 |
| 2021-10-22 | -17.05 |
| 2021-10-21 | -17.05 |
| 2021-10-20 | -17.35 |
| 2021-10-19 | -17.94 |
| 2021-10-18 | -18.82 |
| 2021-10-15 | -17.64 |
| 2021-10-12 | -17.35 |
| 2021-10-11 | -19.41 |
| 2021-10-08 | -20.59 |
| 2021-10-07 | -23.25 |
| 2021-10-06 | -23.84 |
| 2021-10-05 | -23.84 |
| 2021-10-04 | -23.84 |
| 2021-09-30 | -23.55 |
| 2021-09-29 | -23.25 |
| 2021-09-28 | -23.25 |
| 2021-09-27 | -22.96 |
| 2021-09-24 | -22.36 |
| 2021-09-23 | -22.36 |
| 2021-09-21 | -22.96 |
| 2021-09-20 | -23.84 |
| 2021-09-17 | -22.66 |
| 2021-09-16 | -22.66 |
| 2021-09-15 | -20.59 |
| 2021-09-14 | -20.30 |
| 2021-09-13 | -20.00 |
| 2021-09-10 | -19.71 |
| 2021-09-09 | -20.30 |
| 2021-09-08 | -20.00 |
| 2021-09-07 | -19.12 |
| 2021-09-06 | -19.71 |
| 2021-09-03 | -20.00 |
| 2021-09-02 | -19.71 |
| 2021-09-01 | -20.30 |
| 2021-08-31 | -19.71 |
| 2021-08-30 | -19.71 |
| 2021-08-27 | -18.82 |
| 2021-08-26 | -18.53 |
| 2021-08-25 | -17.05 |
| 2021-08-24 | -17.35 |
| 2021-08-23 | -19.12 |
| 2021-08-20 | -17.64 |
| 2021-08-19 | -13.51 |
| 2021-08-18 | -11.44 |
| 2021-08-17 | -9.67 |
| 2021-08-16 | -10.26 |
| 2021-08-13 | -7.61 |
| 2021-08-12 | -8.79 |
| 2021-08-11 | -9.38 |
| 2021-08-10 | -14.69 |
| 2021-08-09 | -15.28 |
| 2021-08-06 | -13.80 |
| 2021-08-05 | -13.51 |
| 2021-08-04 | -12.03 |
| 2021-08-03 | -8.49 |
| 2021-08-02 | -6.13 |
| 2021-07-30 | -6.72 |
| 2021-07-29 | -8.20 |
| 2021-07-28 | -8.79 |
| 2021-07-27 | -13.80 |
| 2021-07-26 | -12.33 |
| 2021-07-23 | -8.79 |
| 2021-07-22 | -5.83 |
| 2021-07-21 | -7.90 |
| 2021-07-20 | -7.90 |
| 2021-07-19 | -6.72 |
| 2021-07-16 | -12.03 |
| 2021-07-15 | -11.74 |
| 2021-07-14 | -11.15 |
| 2021-07-13 | -9.38 |
| 2021-07-12 | -16.17 |
| 2021-07-09 | -17.05 |
| 2021-07-08 | -18.53 |
| 2021-07-07 | -18.82 |
| 2021-07-06 | -17.64 |
| 2021-07-05 | -14.10 |
| 2021-07-02 | -14.99 |
| 2021-06-30 | -14.10 |
| 2021-06-29 | -15.58 |
| 2021-06-28 | -12.33 |
| 2021-06-25 | -12.92 |
| 2021-06-24 | -19.71 |
| 2021-06-23 | -24.73 |
| 2021-06-22 | -24.43 |
| 2021-06-21 | -23.55 |
| 2021-06-18 | -31.22 |
| 2021-06-17 | -31.22 |
| 2021-06-16 | -30.34 |
| 2021-06-15 | -29.15 |
| 2021-06-11 | -27.68 |
| 2021-06-10 | -26.79 |
| 2021-06-09 | -27.38 |
| 2021-06-08 | -27.68 |
| 2021-06-07 | -26.79 |
| 2021-06-04 | -27.38 |
| 2021-06-03 | -27.97 |
| 2021-06-02 | -27.68 |
| 2021-06-01 | -27.09 |
| 2021-05-31 | -26.79 |
| 2021-05-28 | -25.91 |
| 2021-05-27 | -25.02 |
| 2021-05-26 | -24.73 |
| 2021-05-25 | -24.14 |
| 2021-05-24 | -23.84 |
| 2021-05-21 | -24.73 |
| 2021-05-20 | -25.02 |
| 2021-05-18 | -24.73 |
| 2021-05-17 | -24.73 |
| 2021-05-14 | -23.84 |
| 2021-05-13 | -23.25 |
| 2021-05-12 | -22.07 |
| 2021-05-11 | -22.07 |
| 2021-05-10 | -21.33 |
| 2021-05-07 | -19.36 |
| 2021-05-06 | -21.05 |
| 2021-05-05 | -22.46 |
| 2021-05-04 | -23.59 |
| 2021-05-03 | -23.31 |
| 2021-04-30 | -23.02 |
| 2021-04-29 | -22.18 |
| 2021-04-28 | -22.74 |
| 2021-04-27 | -24.15 |
| 2021-04-26 | -24.15 |
| 2021-04-23 | -24.43 |
| 2021-04-22 | -23.59 |
| 2021-04-21 | -23.87 |
| 2021-04-20 | -23.31 |
| 2021-04-19 | -23.87 |
| 2021-04-16 | -25.00 |
| 2021-04-15 | -26.97 |
| 2021-04-14 | -25.56 |
| 2021-04-13 | -24.72 |
| 2021-04-12 | -24.15 |
| 2021-04-09 | -23.59 |
| 2021-04-08 | -22.74 |
| 2021-04-07 | -23.02 |
| 2021-04-01 | -23.31 |
| 2021-03-31 | -24.72 |
| 2021-03-30 | -23.87 |
| 2021-03-29 | -24.43 |
| 2021-03-26 | -25.00 |
| 2021-03-25 | -23.87 |
| 2021-03-24 | -23.31 |
| 2021-03-23 | -21.33 |
| 2021-03-22 | -23.31 |
| 2021-03-19 | -24.43 |
| 2021-03-18 | -23.31 |
| 2021-03-17 | -25.56 |
| 2021-03-16 | -25.28 |
| 2021-03-15 | -25.56 |
| 2021-03-12 | -25.56 |
| 2021-03-11 | -25.56 |
| 2021-03-10 | -24.43 |
| 2021-03-09 | -25.28 |
| 2021-03-08 | -25.28 |
| 2021-03-05 | -24.15 |
| 2021-03-04 | -23.02 |
| 2021-03-03 | -23.59 |
| 2021-03-02 | -27.25 |
| 2021-03-01 | -25.56 |
| 2021-02-26 | -29.79 |
| 2021-02-25 | -27.53 |
| 2021-02-24 | -27.25 |
| 2021-02-23 | -24.43 |
| 2021-02-22 | -23.87 |
| 2021-02-19 | -27.25 |
| 2021-02-18 | -33.74 |
| 2021-02-17 | -34.30 |
| 2021-02-16 | -37.12 |
| 2021-02-11 | -37.40 |
| 2021-02-10 | -38.81 |
| 2021-02-09 | -38.81 |
| 2021-02-08 | -37.97 |
| 2021-02-05 | -36.84 |
| 2021-02-04 | -36.28 |
| 2021-02-03 | -34.87 |
| 2021-02-02 | -34.30 |
| 2021-02-01 | -34.02 |
| 2021-01-29 | -36.28 |
| 2021-01-28 | -36.56 |
| 2021-01-27 | -35.71 |
| 2021-01-26 | -39.10 |
| 2021-01-25 | -37.69 |
| 2021-01-22 | -36.84 |
| 2021-01-21 | -35.43 |
| 2021-01-20 | -34.30 |
| 2021-01-19 | -32.05 |
| 2021-01-18 | -31.76 |
| 2021-01-15 | -34.02 |
| 2021-01-14 | -35.15 |
| 2021-01-13 | -37.12 |
| 2021-01-12 | -38.25 |
| 2021-01-11 | -43.89 |
| 2021-01-08 | -44.73 |
| 2021-01-07 | -42.76 |
| 2021-01-06 | -36.84 |
| 2021-01-05 | -39.10 |
| 2021-01-04 | -41.07 |
| 2020-12-31 | -39.38 |
| 2020-12-30 | -39.38 |
| 2020-12-29 | -37.12 |
| 2020-12-28 | -36.56 |
| 2020-12-24 | -37.97 |
| 2020-12-23 | -39.10 |
| 2020-12-22 | -39.10 |
| 2020-12-21 | -38.25 |
| 2020-12-18 | -35.99 |
| 2020-12-17 | -39.10 |
| 2020-12-16 | -38.53 |
| 2020-12-15 | -39.66 |
| 2020-12-14 | -39.38 |
| 2020-12-11 | -39.38 |
| 2020-12-10 | -39.38 |
| 2020-12-09 | -37.69 |
| 2020-12-08 | -36.84 |
| 2020-12-07 | -35.43 |
| 2020-12-04 | -33.74 |
| 2020-12-03 | -33.17 |
| 2020-12-02 | -33.46 |
| 2020-12-01 | -34.30 |
| 2020-11-30 | -34.02 |
| 2020-11-27 | -31.48 |
| 2020-11-26 | -31.76 |
| 2020-11-25 | -31.76 |
| 2020-11-24 | -32.05 |
| 2020-11-23 | -32.33 |
| 2020-11-20 | -32.89 |
| 2020-11-19 | -32.61 |
| 2020-11-18 | -34.02 |
| 2020-11-17 | -33.46 |
| 2020-11-16 | -32.61 |
| 2020-11-13 | -29.79 |
| 2020-11-12 | -23.87 |
| 2020-11-11 | -19.64 |
| 2020-11-10 | -27.25 |
| 2020-11-09 | -27.53 |
| 2020-11-06 | -27.82 |
| 2020-11-05 | -28.10 |
| 2020-11-04 | -29.79 |
| 2020-11-03 | -28.66 |
| 2020-11-02 | -30.35 |
| 2020-10-30 | -31.20 |
| 2020-10-29 | -30.64 |
| 2020-10-28 | -28.10 |
| 2020-10-27 | -26.41 |
| 2020-10-23 | -28.10 |
| 2020-10-22 | -30.35 |
| 2020-10-21 | -26.41 |
| 2020-10-20 | -32.61 |
| 2020-10-19 | -32.05 |
| 2020-10-16 | -33.17 |
| 2020-10-15 | -31.76 |
| 2020-10-14 | -31.76 |
| 2020-10-12 | -30.64 |
| 2020-10-09 | -34.30 |
| 2020-10-08 | -34.02 |
| 2020-10-07 | -34.58 |
| 2020-10-06 | -34.02 |
| 2020-10-05 | -32.89 |
| 2020-09-30 | -34.58 |
| 2020-09-29 | -34.58 |
| 2020-09-28 | -34.30 |
| 2020-09-25 | -33.46 |
| 2020-09-24 | -34.30 |
| 2020-09-23 | -34.02 |
| 2020-09-22 | -32.61 |
| 2020-09-21 | -31.20 |
| 2020-09-18 | -29.23 |
| 2020-09-17 | -29.51 |
| 2020-09-16 | -28.94 |
| 2020-09-15 | -28.38 |
| 2020-09-14 | -27.82 |
| 2020-09-11 | -29.23 |
| 2020-09-10 | -28.66 |
| 2020-09-09 | -27.82 |
| 2020-09-08 | -28.10 |
| 2020-09-07 | -29.23 |
| 2020-09-04 | -28.94 |
| 2020-09-03 | -28.38 |
| 2020-09-02 | -30.35 |
| 2020-09-01 | -29.23 |
| 2020-08-31 | -28.38 |
| 2020-08-28 | -25.56 |
| 2020-08-27 | -26.69 |
| 2020-08-26 | -24.43 |
| 2020-08-25 | -24.15 |
| 2020-08-24 | -24.43 |
| 2020-08-21 | -23.31 |
| 2020-08-20 | -23.59 |
| 2020-08-19 | -22.74 |
| 2020-08-18 | -20.77 |
| 2020-08-17 | -23.59 |
| 2020-08-14 | -21.61 |
| 2020-08-13 | -26.69 |
| 2020-08-12 | -34.02 |
| 2020-08-11 | -33.74 |
| 2020-08-10 | -35.43 |
| 2020-08-07 | -35.71 |
| 2020-08-06 | -34.87 |
| 2020-08-05 | -32.89 |
| 2020-08-04 | -34.87 |
| 2020-08-03 | -34.87 |
| 2020-07-31 | -34.87 |
| 2020-07-30 | -35.43 |
| 2020-07-29 | -35.15 |
| 2020-07-28 | -35.43 |
| 2020-07-27 | -34.87 |
| 2020-07-24 | -35.43 |
| 2020-07-23 | -36.56 |
| 2020-07-22 | -36.56 |
| 2020-07-21 | -36.28 |
| 2020-07-20 | -36.56 |
| 2020-07-17 | -35.71 |
| 2020-07-16 | -36.28 |
| 2020-07-15 | -35.71 |
| 2020-07-14 | -35.43 |
| 2020-07-13 | -34.87 |
| 2020-07-10 | -34.58 |
| 2020-07-09 | -33.46 |
| 2020-07-08 | -32.89 |
| 2020-07-07 | -33.46 |
| 2020-07-06 | -31.76 |
| 2020-07-03 | -35.99 |
| 2020-07-02 | -35.71 |
| 2020-06-30 | -38.81 |
| 2020-06-29 | -39.38 |
| 2020-06-26 | -38.25 |
| 2020-06-24 | -35.99 |
| 2020-06-23 | -35.43 |
| 2020-06-22 | -36.56 |
| 2020-06-19 | -35.43 |
| 2020-06-18 | -36.56 |
| 2020-06-17 | -35.71 |
| 2020-06-16 | -34.87 |
| 2020-06-15 | -35.99 |
| 2020-06-12 | -35.15 |
| 2020-06-11 | -33.74 |
| 2020-06-10 | -30.92 |
| 2020-06-09 | -30.35 |
| 2020-06-08 | -31.48 |
| 2020-06-05 | -30.92 |
| 2020-06-04 | -31.76 |
| 2020-06-03 | -32.05 |
| 2020-06-02 | -33.46 |
| 2020-06-01 | -31.48 |
| 2020-05-29 | -31.06 |
| 2020-05-28 | -30.79 |
| 2020-05-27 | -31.86 |
| 2020-05-26 | -34.55 |
| 2020-05-25 | -35.62 |
| 2020-05-22 | -35.89 |
| 2020-05-21 | -33.21 |
| 2020-05-20 | -33.74 |
| 2020-05-19 | -32.67 |
| 2020-05-18 | -33.21 |
| 2020-05-15 | -34.55 |
| 2020-05-14 | -34.82 |
| 2020-05-13 | -32.40 |
| 2020-05-12 | -31.86 |
| 2020-05-11 | -30.79 |
| 2020-05-08 | -30.52 |
| 2020-05-07 | -30.52 |
| 2020-05-06 | -29.72 |
| 2020-05-05 | -30.25 |
| 2020-05-04 | -31.06 |
| 2020-04-29 | -28.38 |
| 2020-04-28 | -27.84 |
| 2020-04-27 | -28.38 |
| 2020-04-24 | -29.72 |
| 2020-04-23 | -30.52 |
| 2020-04-22 | -31.60 |
| 2020-04-21 | -31.60 |
| 2020-04-20 | -31.06 |
| 2020-04-17 | -31.86 |
| 2020-04-16 | -33.21 |
| 2020-04-15 | -31.86 |
| 2020-04-14 | -29.72 |
| 2020-04-09 | -28.65 |
| 2020-04-08 | -29.99 |
| 2020-04-07 | -28.38 |
| 2020-04-06 | -29.18 |
| 2020-04-03 | -32.67 |
| 2020-04-02 | -35.89 |
| 2020-04-01 | -37.77 |
| 2020-03-31 | -36.96 |
| 2020-03-30 | -38.03 |
| 2020-03-27 | -37.77 |
| 2020-03-26 | -38.57 |
| 2020-03-25 | -37.23 |
| 2020-03-24 | -38.84 |
| 2020-03-23 | -43.67 |
| 2020-03-20 | -39.91 |
| 2020-03-19 | -44.74 |
| 2020-03-18 | -41.52 |
| 2020-03-17 | -38.03 |
| 2020-03-16 | -36.69 |
| 2020-03-13 | -33.21 |
| 2020-03-12 | -31.33 |
| 2020-03-11 | -27.04 |
| 2020-03-10 | -25.43 |
| 2020-03-09 | -24.89 |
| 2020-03-06 | -21.40 |
| 2020-03-05 | -20.06 |
| 2020-03-04 | -20.87 |
| 2020-03-03 | -21.13 |
| 2020-03-02 | -20.60 |
| 2020-02-28 | -21.40 |
| 2020-02-27 | -20.06 |
| 2020-02-26 | -20.06 |
| 2020-02-25 | -19.26 |
| 2020-02-24 | -17.38 |
| 2020-02-21 | -14.96 |
| 2020-02-20 | -14.70 |
| 2020-02-19 | -14.96 |
| 2020-02-18 | -16.57 |
| 2020-02-17 | -15.77 |
| 2020-02-14 | -16.31 |
| 2020-02-13 | -16.57 |
| 2020-02-12 | -16.31 |
| 2020-02-11 | -16.31 |
| 2020-02-10 | -16.31 |
| 2020-02-07 | -15.23 |
| 2020-02-06 | -15.77 |
| 2020-02-05 | -18.72 |
| 2020-02-04 | -18.99 |
| 2020-02-03 | -18.45 |
| 2020-01-31 | -18.45 |
| 2020-01-30 | -18.72 |
| 2020-01-29 | -17.11 |
| 2020-01-24 | -15.23 |
| 2020-01-23 | -15.50 |
| 2020-01-22 | -13.36 |
| 2020-01-21 | -13.89 |
| 2020-01-20 | -11.21 |
| 2020-01-17 | -14.16 |
| 2020-01-16 | -13.89 |
| 2020-01-15 | -15.77 |
| 2020-01-14 | -15.50 |
| 2020-01-13 | -16.57 |
| 2020-01-10 | -17.11 |
| 2020-01-09 | -16.57 |
| 2020-01-08 | -17.11 |
| 2020-01-07 | -16.57 |
| 2020-01-06 | -16.31 |
| 2020-01-03 | -14.96 |
| 2020-01-02 | -14.16 |
| 2019-12-31 | -13.89 |
| 2019-12-30 | -13.89 |
| 2019-12-27 | -13.62 |
| 2019-12-24 | -15.50 |
| 2019-12-23 | -15.77 |
| 2019-12-20 | -16.04 |
| 2019-12-19 | -17.38 |
| 2019-12-18 | -17.11 |
| 2019-12-17 | -17.38 |
| 2019-12-16 | -17.65 |
| 2019-12-13 | -17.11 |
| 2019-12-12 | -18.72 |
| 2019-12-11 | -18.72 |
| 2019-12-10 | -19.26 |
| 2019-12-09 | -19.52 |
| 2019-12-06 | -19.79 |
| 2019-12-05 | -19.79 |
| 2019-12-04 | -19.52 |
| 2019-12-03 | -19.79 |
| 2019-12-02 | -20.87 |
| 2019-11-29 | -20.60 |
| 2019-11-28 | -18.72 |
| 2019-11-27 | -18.18 |
| 2019-11-26 | -17.65 |
| 2019-11-25 | -17.11 |
| 2019-11-22 | -17.65 |
| 2019-11-21 | -17.92 |
| 2019-11-20 | -15.77 |
| 2019-11-19 | -15.50 |
| 2019-11-18 | -16.57 |
| 2019-11-15 | -17.92 |
| 2019-11-14 | -17.92 |
| 2019-11-13 | -16.31 |
| 2019-11-12 | -13.89 |
| 2019-11-11 | -13.62 |
| 2019-11-08 | -10.67 |
| 2019-11-07 | -9.60 |
| 2019-11-06 | -9.87 |
| 2019-11-05 | -10.14 |
| 2019-11-04 | -9.87 |
| 2019-11-01 | -9.87 |
| 2019-10-31 | -10.40 |
| 2019-10-30 | -10.14 |
| 2019-10-29 | -8.79 |
| 2019-10-28 | -7.45 |
| 2019-10-25 | -6.65 |
| 2019-10-24 | -5.31 |
| 2019-10-23 | -5.31 |
| 2019-10-22 | -4.77 |
| 2019-10-21 | -3.43 |
| 2019-10-18 | -2.62 |
| 2019-10-17 | -3.97 |
| 2019-10-16 | -5.31 |
| 2019-10-15 | -3.70 |
| 2019-10-14 | -2.36 |
| 2019-10-11 | -1.55 |
| 2019-10-10 | -3.43 |
| 2019-10-09 | -3.97 |
| 2019-10-08 | -2.62 |
| 2019-10-04 | -3.70 |
| 2019-10-03 | -3.16 |
| 2019-10-02 | -2.89 |
| 2019-09-30 | -4.23 |
| 2019-09-27 | -5.04 |
| 2019-09-26 | -5.04 |
| 2019-09-25 | -5.04 |
| 2019-09-24 | -5.04 |
| 2019-09-23 | -4.23 |
| 2019-09-20 | -4.50 |
| 2019-09-19 | -3.43 |
| 2019-09-18 | -2.62 |
| 2019-09-17 | -2.89 |
| 2019-09-16 | -1.28 |
| 2019-09-13 | -0.75 |
| 2019-09-12 | -0.21 |
| 2019-09-11 | -0.21 |
| 2019-09-10 | 0.86 |
| 2019-09-09 | -3.70 |
| 2019-09-06 | -4.50 |
| 2019-09-05 | -5.84 |
| 2019-09-04 | -5.58 |
| 2019-09-03 | -5.58 |
| 2019-09-02 | -5.31 |
| 2019-08-30 | -5.84 |
| 2019-08-29 | -6.11 |
| 2019-08-28 | -6.11 |
| 2019-08-27 | -5.58 |
| 2019-08-26 | -5.04 |
| 2019-08-23 | -4.23 |
| 2019-08-22 | -5.58 |
| 2019-08-21 | -4.23 |
| 2019-08-20 | -4.77 |
| 2019-08-19 | -5.04 |
| 2019-08-16 | -3.43 |
| 2019-08-15 | -3.43 |
| 2019-08-14 | -8.79 |
| 2019-08-13 | -9.33 |
| 2019-08-12 | -8.79 |
| 2019-08-09 | -7.99 |
| 2019-08-08 | -9.60 |
| 2019-08-07 | -9.87 |
| 2019-08-06 | -9.87 |
| 2019-08-05 | -9.33 |
| 2019-08-02 | -8.26 |
| 2019-08-01 | -6.11 |
| 2019-07-31 | -5.58 |
| 2019-07-30 | -4.77 |
| 2019-07-29 | -5.31 |
| 2019-07-26 | -4.50 |
| 2019-07-25 | -2.36 |
| 2019-07-24 | -1.82 |
| 2019-07-23 | -1.28 |
| 2019-07-22 | -1.28 |
| 2019-07-19 | 0.59 |
| 2019-07-18 | -0.21 |
| 2019-07-17 | -0.48 |
| 2019-07-16 | -0.48 |
| 2019-07-15 | -0.21 |
| 2019-07-12 | 0.33 |
| 2019-07-11 | 2.47 |
| 2019-07-10 | 2.47 |
| 2019-07-09 | 2.47 |
| 2019-07-08 | 1.94 |
| 2019-07-05 | 3.81 |
| 2019-07-04 | 4.35 |
| 2019-07-03 | 5.15 |
| 2019-07-02 | 5.69 |
| 2019-06-28 | 5.42 |
| 2019-06-27 | 4.89 |
| 2019-06-26 | 4.62 |
| 2019-06-25 | 3.81 |
| 2019-06-24 | 4.08 |
| 2019-06-21 | 5.69 |
| 2019-06-20 | 5.15 |
| 2019-06-19 | 4.62 |
| 2019-06-18 | 4.08 |
| 2019-06-17 | 3.28 |
| 2019-06-14 | 4.08 |
| 2019-06-13 | 5.69 |
| 2019-06-12 | 4.62 |
| 2019-06-11 | 5.15 |
| 2019-06-10 | 6.23 |
| 2019-06-06 | 7.57 |
| 2019-06-05 | 5.15 |
| 2019-06-04 | 5.42 |
| 2019-06-03 | 5.69 |
| 2019-05-31 | 2.34 |
| 2019-05-30 | 1.30 |
| 2019-05-29 | -0.26 |
| 2019-05-28 | 0.26 |
| 2019-05-27 | -0.26 |
| 2019-05-24 | 1.30 |
| 2019-05-23 | -0.26 |
| 2019-05-22 | 1.82 |
| 2019-05-21 | 1.04 |
| 2019-05-20 | 1.30 |
| 2019-05-17 | 0.26 |
| 2019-05-16 | 0.26 |
| 2019-05-15 | 1.56 |
| 2019-05-14 | 2.34 |
| 2019-05-10 | 3.12 |
| 2019-05-09 | 5.19 |
| 2019-05-08 | 3.38 |
| 2019-05-07 | 5.45 |
| 2019-05-06 | 4.68 |
| 2019-05-03 | 5.45 |
| 2019-05-02 | 5.19 |
| 2019-04-30 | 5.45 |
| 2019-04-29 | 5.97 |
| 2019-04-26 | 6.75 |
| 2019-04-25 | 5.71 |
| 2019-04-24 | 5.45 |
| 2019-04-23 | 6.23 |
| 2019-04-18 | 7.01 |
| 2019-04-17 | 9.61 |
| 2019-04-16 | 10.65 |
| 2019-04-15 | 10.39 |
| 2019-04-12 | 9.61 |
| 2019-04-11 | 9.61 |
| 2019-04-10 | 11.43 |
| 2019-04-09 | 11.17 |
| 2019-04-08 | 10.13 |
| 2019-04-04 | 11.43 |
| 2019-04-03 | 12.47 |
| 2019-04-02 | 15.84 |
| 2019-04-01 | 14.29 |
| 2019-03-29 | 13.25 |
| 2019-03-28 | 14.55 |
| 2019-03-27 | 15.58 |
| 2019-03-26 | 14.81 |
| 2019-03-25 | 13.25 |
| 2019-03-22 | 12.73 |
| 2019-03-21 | 14.29 |
| 2019-03-20 | 12.73 |
| 2019-03-19 | 14.03 |
| 2019-03-18 | 12.21 |
| 2019-03-15 | 11.17 |
| 2019-03-14 | 11.17 |
| 2019-03-13 | 8.31 |
| 2019-03-12 | 9.87 |
| 2019-03-11 | 8.57 |
| 2019-03-08 | 5.71 |
| 2019-03-07 | 7.27 |
| 2019-03-06 | 9.09 |
| 2019-03-05 | 13.51 |
| 2019-03-04 | 12.99 |
| 2019-03-01 | 13.25 |
| 2019-02-28 | 10.39 |
| 2019-02-27 | 11.95 |
| 2019-02-26 | 12.47 |
| 2019-02-25 | 12.99 |
| 2019-02-22 | 14.81 |
| 2019-02-21 | 13.77 |
| 2019-02-20 | 12.99 |
| 2019-02-19 | 11.69 |
| 2019-02-18 | 12.99 |
| 2019-02-15 | 12.21 |
| 2019-02-14 | 16.10 |
| 2019-02-13 | 14.29 |
| 2019-02-12 | 10.91 |
| 2019-02-11 | 10.65 |
| 2019-02-08 | 10.65 |
| 2019-02-04 | 7.53 |
| 2019-02-01 | 9.35 |
| 2019-01-31 | 10.13 |
| 2019-01-30 | 10.91 |
| 2019-01-29 | 12.73 |
| 2019-01-28 | 13.51 |
| 2019-01-25 | 12.73 |
| 2019-01-24 | 11.69 |
| 2019-01-23 | 13.25 |
| 2019-01-22 | 7.53 |
| 2019-01-21 | 5.45 |
| 2019-01-18 | 6.23 |
| 2019-01-17 | 5.19 |
| 2019-01-16 | 7.01 |
| 2019-01-15 | 7.53 |
| 2019-01-14 | 3.64 |
| 2019-01-11 | 5.45 |
| 2019-01-10 | 3.90 |
| 2019-01-09 | 2.60 |
| 2019-01-08 | 3.38 |
| 2019-01-07 | 3.12 |
| 2019-01-04 | 1.56 |
| 2019-01-03 | 1.04 |
| 2019-01-02 | 1.82 |
| 2018-12-31 | 3.90 |
| 2018-12-28 | 3.38 |
| 2018-12-27 | 3.12 |
| 2018-12-24 | 2.86 |
| 2018-12-21 | 3.12 |
| 2018-12-20 | 3.38 |
| 2018-12-19 | 3.12 |
| 2018-12-18 | 0.78 |
| 2018-12-17 | 2.60 |
| 2018-12-14 | 1.82 |
| 2018-12-13 | 3.38 |
| 2018-12-12 | 3.38 |
| 2018-12-11 | 2.34 |
| 2018-12-10 | 1.82 |
| 2018-12-07 | 2.86 |
| 2018-12-06 | 4.68 |
| 2018-12-05 | 5.19 |
| 2018-12-04 | 8.57 |
| 2018-12-03 | 8.31 |
| 2018-11-30 | 9.35 |
| 2018-11-29 | 8.83 |
| 2018-11-28 | 8.83 |
| 2018-11-27 | 7.27 |
| 2018-11-26 | 6.75 |
| 2018-11-23 | 5.71 |
| 2018-11-22 | 5.19 |
| 2018-11-21 | 4.68 |
| 2018-11-20 | 5.45 |
| 2018-11-19 | 7.79 |
| 2018-11-16 | 5.45 |
| 2018-11-15 | 7.79 |
| 2018-11-14 | 3.90 |
| 2018-11-13 | 1.56 |
| 2018-11-12 | 0.26 |
| 2018-11-09 | -0.52 |
| 2018-11-08 | 1.56 |
| 2018-11-07 | -1.04 |
| 2018-11-06 | -0.52 |
| 2018-11-05 | -2.60 |
| 2018-11-02 | -1.82 |
| 2018-11-01 | -3.64 |
| 2018-10-31 | -3.90 |
| 2018-10-30 | -6.75 |
| 2018-10-29 | -0.26 |
| 2018-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy