Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6178 % |
|---|---|
| 2025-12-18 | 9.90 |
| 2025-12-17 | 11.83 |
| 2025-12-16 | 11.35 |
| 2025-12-15 | 10.74 |
| 2025-12-12 | 10.62 |
| 2025-12-11 | 4.71 |
| 2025-12-10 | 8.09 |
| 2025-12-09 | 10.38 |
| 2025-12-08 | 12.43 |
| 2025-12-05 | 11.23 |
| 2025-12-04 | 8.33 |
| 2025-12-03 | 7.73 |
| 2025-12-02 | 9.66 |
| 2025-12-01 | 10.26 |
| 2025-11-28 | 10.74 |
| 2025-11-27 | 10.74 |
| 2025-11-26 | 9.54 |
| 2025-11-25 | 10.02 |
| 2025-11-24 | 9.54 |
| 2025-11-21 | 9.06 |
| 2025-11-20 | 13.88 |
| 2025-11-19 | 12.19 |
| 2025-11-18 | 12.92 |
| 2025-11-17 | 14.61 |
| 2025-11-14 | 14.97 |
| 2025-11-13 | 17.14 |
| 2025-11-12 | 15.45 |
| 2025-11-11 | 15.93 |
| 2025-11-10 | 17.14 |
| 2025-11-07 | 16.17 |
| 2025-11-06 | 18.34 |
| 2025-11-05 | 15.69 |
| 2025-11-04 | 17.38 |
| 2025-11-03 | 18.59 |
| 2025-10-31 | 17.62 |
| 2025-10-30 | 25.10 |
| 2025-10-28 | 27.27 |
| 2025-10-27 | 31.01 |
| 2025-10-24 | 31.61 |
| 2025-10-23 | 28.84 |
| 2025-10-22 | 28.84 |
| 2025-10-21 | 29.93 |
| 2025-10-20 | 28.48 |
| 2025-10-17 | 26.19 |
| 2025-10-16 | 30.53 |
| 2025-10-15 | 30.17 |
| 2025-10-14 | 25.95 |
| 2025-10-13 | 28.21 |
| 2025-10-10 | 30.12 |
| 2025-10-09 | 31.91 |
| 2025-10-08 | 32.63 |
| 2025-10-06 | 33.94 |
| 2025-10-03 | 34.18 |
| 2025-10-02 | 34.77 |
| 2025-09-30 | 35.13 |
| 2025-09-29 | 32.15 |
| 2025-09-26 | 22.73 |
| 2025-09-25 | 24.52 |
| 2025-09-24 | 24.99 |
| 2025-09-23 | 24.28 |
| 2025-09-22 | 28.21 |
| 2025-09-19 | 27.97 |
| 2025-09-18 | 29.76 |
| 2025-09-17 | 32.27 |
| 2025-09-16 | 29.76 |
| 2025-09-15 | 32.63 |
| 2025-09-12 | 33.58 |
| 2025-09-11 | 34.65 |
| 2025-09-10 | 32.87 |
| 2025-09-09 | 30.72 |
| 2025-09-08 | 24.52 |
| 2025-09-05 | 24.64 |
| 2025-09-04 | 22.61 |
| 2025-09-03 | 22.37 |
| 2025-09-02 | 25.71 |
| 2025-09-01 | 27.74 |
| 2025-08-29 | 29.53 |
| 2025-08-28 | 31.08 |
| 2025-08-27 | 28.45 |
| 2025-08-26 | 34.06 |
| 2025-08-25 | 39.42 |
| 2025-08-22 | 42.29 |
| 2025-08-21 | 34.53 |
| 2025-08-20 | 33.82 |
| 2025-08-19 | 34.65 |
| 2025-08-18 | 38.95 |
| 2025-08-15 | 39.31 |
| 2025-08-14 | 33.94 |
| 2025-08-13 | 33.46 |
| 2025-08-12 | 31.55 |
| 2025-08-11 | 27.38 |
| 2025-08-08 | 24.64 |
| 2025-08-07 | 26.90 |
| 2025-08-06 | 27.62 |
| 2025-08-05 | 27.38 |
| 2025-08-04 | 23.80 |
| 2025-08-01 | 23.32 |
| 2025-07-31 | 24.75 |
| 2025-07-30 | 31.43 |
| 2025-07-29 | 33.58 |
| 2025-07-28 | 32.15 |
| 2025-07-25 | 32.63 |
| 2025-07-24 | 30.96 |
| 2025-07-23 | 24.99 |
| 2025-07-22 | 22.61 |
| 2025-07-21 | 24.04 |
| 2025-07-18 | 19.98 |
| 2025-07-17 | 16.76 |
| 2025-07-16 | 16.76 |
| 2025-07-15 | 15.57 |
| 2025-07-14 | 15.69 |
| 2025-07-11 | 15.93 |
| 2025-07-10 | 9.25 |
| 2025-07-09 | 5.55 |
| 2025-07-08 | 7.34 |
| 2025-07-07 | 4.84 |
| 2025-07-04 | 4.84 |
| 2025-07-03 | 5.55 |
| 2025-07-02 | 2.69 |
| 2025-06-30 | 3.88 |
| 2025-06-27 | 4.61 |
| 2025-06-26 | 5.79 |
| 2025-06-25 | 10.97 |
| 2025-06-24 | 1.79 |
| 2025-06-23 | -3.74 |
| 2025-06-20 | -6.21 |
| 2025-06-19 | -6.68 |
| 2025-06-18 | -1.74 |
| 2025-06-17 | 2.61 |
| 2025-06-16 | 2.85 |
| 2025-06-13 | -2.45 |
| 2025-06-12 | -0.09 |
| 2025-06-11 | -0.09 |
| 2025-06-10 | -5.98 |
| 2025-06-09 | -5.98 |
| 2025-06-06 | -10.68 |
| 2025-06-05 | -8.92 |
| 2025-06-04 | -11.15 |
| 2025-06-03 | -15.16 |
| 2025-06-02 | -18.69 |
| 2025-05-30 | -16.21 |
| 2025-05-29 | -15.51 |
| 2025-05-28 | -17.39 |
| 2025-05-27 | -17.27 |
| 2025-05-26 | -16.69 |
| 2025-05-23 | -16.45 |
| 2025-05-22 | -16.10 |
| 2025-05-21 | -15.39 |
| 2025-05-20 | -15.39 |
| 2025-05-19 | -15.39 |
| 2025-05-16 | -15.74 |
| 2025-05-15 | -14.57 |
| 2025-05-14 | -13.04 |
| 2025-05-13 | -16.10 |
| 2025-05-12 | -14.33 |
| 2025-05-09 | -18.33 |
| 2025-05-08 | -17.39 |
| 2025-05-07 | -17.51 |
| 2025-05-06 | -17.98 |
| 2025-05-02 | -18.45 |
| 2025-04-30 | -20.45 |
| 2025-04-29 | -19.51 |
| 2025-04-28 | -19.75 |
| 2025-04-25 | -19.04 |
| 2025-04-24 | -19.98 |
| 2025-04-23 | -19.86 |
| 2025-04-22 | -20.22 |
| 2025-04-17 | -21.51 |
| 2025-04-16 | -21.39 |
| 2025-04-15 | -19.51 |
| 2025-04-14 | -19.39 |
| 2025-04-11 | -20.10 |
| 2025-04-10 | -21.16 |
| 2025-04-09 | -21.39 |
| 2025-04-08 | -23.51 |
| 2025-04-07 | -25.98 |
| 2025-04-03 | -12.45 |
| 2025-04-02 | -12.10 |
| 2025-04-01 | -12.80 |
| 2025-03-31 | -13.39 |
| 2025-03-28 | -9.98 |
| 2025-03-27 | -9.04 |
| 2025-03-26 | -8.92 |
| 2025-03-25 | -8.92 |
| 2025-03-24 | -7.27 |
| 2025-03-21 | -7.62 |
| 2025-03-20 | -5.15 |
| 2025-03-19 | -4.09 |
| 2025-03-18 | -3.51 |
| 2025-03-17 | -3.62 |
| 2025-03-14 | -3.74 |
| 2025-03-13 | -6.80 |
| 2025-03-12 | -6.09 |
| 2025-03-11 | -6.92 |
| 2025-03-10 | -6.92 |
| 2025-03-07 | -7.15 |
| 2025-03-06 | -5.98 |
| 2025-03-05 | -8.21 |
| 2025-03-04 | -9.98 |
| 2025-03-03 | -10.21 |
| 2025-02-28 | -9.63 |
| 2025-02-27 | -5.15 |
| 2025-02-26 | -2.92 |
| 2025-02-25 | -10.21 |
| 2025-02-24 | -6.68 |
| 2025-02-21 | -7.15 |
| 2025-02-20 | -10.80 |
| 2025-02-19 | -8.92 |
| 2025-02-18 | -10.21 |
| 2025-02-17 | -8.57 |
| 2025-02-14 | -9.39 |
| 2025-02-13 | -12.21 |
| 2025-02-12 | -8.57 |
| 2025-02-11 | -10.80 |
| 2025-02-10 | -8.68 |
| 2025-02-07 | -9.27 |
| 2025-02-06 | -11.27 |
| 2025-02-05 | -12.33 |
| 2025-02-04 | -9.98 |
| 2025-02-03 | -12.45 |
| 2025-01-28 | -11.27 |
| 2025-01-27 | -10.92 |
| 2025-01-24 | -10.21 |
| 2025-01-23 | -11.63 |
| 2025-01-22 | -12.92 |
| 2025-01-21 | -11.74 |
| 2025-01-20 | -12.57 |
| 2025-01-17 | -13.16 |
| 2025-01-16 | -13.04 |
| 2025-01-15 | -13.04 |
| 2025-01-14 | -12.10 |
| 2025-01-13 | -15.86 |
| 2025-01-10 | -16.45 |
| 2025-01-09 | -15.39 |
| 2025-01-08 | -15.86 |
| 2025-01-07 | -14.45 |
| 2025-01-06 | -14.10 |
| 2025-01-03 | -13.86 |
| 2025-01-02 | -12.45 |
| 2024-12-31 | -5.86 |
| 2024-12-30 | -3.98 |
| 2024-12-27 | -3.04 |
| 2024-12-24 | -4.57 |
| 2024-12-23 | -5.51 |
| 2024-12-20 | -5.62 |
| 2024-12-19 | -4.80 |
| 2024-12-18 | -3.27 |
| 2024-12-17 | -3.86 |
| 2024-12-16 | -4.09 |
| 2024-12-13 | -0.21 |
| 2024-12-12 | 2.02 |
| 2024-12-11 | 0.61 |
| 2024-12-10 | 0.85 |
| 2024-12-09 | 7.08 |
| 2024-12-06 | -0.68 |
| 2024-12-05 | -1.27 |
| 2024-12-04 | -3.98 |
| 2024-12-03 | -2.56 |
| 2024-12-02 | -2.68 |
| 2024-11-29 | -4.19 |
| 2024-11-28 | -9.30 |
| 2024-11-27 | -6.28 |
| 2024-11-26 | -11.51 |
| 2024-11-25 | -13.02 |
| 2024-11-22 | -12.79 |
| 2024-11-21 | -8.37 |
| 2024-11-20 | -9.30 |
| 2024-11-19 | -9.77 |
| 2024-11-18 | -11.05 |
| 2024-11-15 | -10.81 |
| 2024-11-14 | -8.14 |
| 2024-11-13 | -6.51 |
| 2024-11-12 | -6.75 |
| 2024-11-11 | -1.98 |
| 2024-11-08 | -0.58 |
| 2024-11-07 | 3.72 |
| 2024-11-06 | -4.65 |
| 2024-11-05 | -1.75 |
| 2024-11-04 | -9.65 |
| 2024-11-01 | -12.56 |
| 2024-10-31 | -11.28 |
| 2024-10-30 | -10.12 |
| 2024-10-29 | -8.72 |
| 2024-10-28 | -9.07 |
| 2024-10-25 | -9.54 |
| 2024-10-24 | -11.28 |
| 2024-10-23 | -9.88 |
| 2024-10-22 | -10.47 |
| 2024-10-21 | -10.93 |
| 2024-10-18 | -9.19 |
| 2024-10-17 | -19.77 |
| 2024-10-16 | -16.40 |
| 2024-10-15 | -18.84 |
| 2024-10-14 | -13.84 |
| 2024-10-10 | -10.23 |
| 2024-10-09 | -7.44 |
| 2024-10-08 | 7.44 |
| 2024-10-07 | 51.86 |
| 2024-10-04 | 36.98 |
| 2024-10-03 | 19.30 |
| 2024-10-02 | 19.77 |
| 2024-09-30 | -5.81 |
| 2024-09-27 | -25.00 |
| 2024-09-26 | -32.56 |
| 2024-09-25 | -37.21 |
| 2024-09-24 | -36.98 |
| 2024-09-23 | -40.93 |
| 2024-09-20 | -41.16 |
| 2024-09-19 | -41.86 |
| 2024-09-17 | -43.02 |
| 2024-09-16 | -43.26 |
| 2024-09-13 | -43.14 |
| 2024-09-12 | -43.49 |
| 2024-09-11 | -43.49 |
| 2024-09-10 | -42.91 |
| 2024-09-09 | -42.33 |
| 2024-09-05 | -41.86 |
| 2024-09-04 | -41.98 |
| 2024-09-03 | -41.16 |
| 2024-09-02 | -41.74 |
| 2024-08-30 | -40.70 |
| 2024-08-29 | -41.86 |
| 2024-08-28 | -42.09 |
| 2024-08-27 | -42.09 |
| 2024-08-26 | -41.28 |
| 2024-08-23 | -40.81 |
| 2024-08-22 | -40.70 |
| 2024-08-21 | -40.47 |
| 2024-08-20 | -40.47 |
| 2024-08-19 | -41.05 |
| 2024-08-16 | -40.70 |
| 2024-08-15 | -40.70 |
| 2024-08-14 | -41.63 |
| 2024-08-13 | -40.12 |
| 2024-08-12 | -40.81 |
| 2024-08-09 | -40.47 |
| 2024-08-08 | -41.40 |
| 2024-08-07 | -40.70 |
| 2024-08-06 | -40.81 |
| 2024-08-05 | -42.09 |
| 2024-08-02 | -40.12 |
| 2024-08-01 | -41.05 |
| 2024-07-31 | -40.81 |
| 2024-07-30 | -43.61 |
| 2024-07-29 | -43.14 |
| 2024-07-26 | -42.91 |
| 2024-07-25 | -44.07 |
| 2024-07-24 | -43.49 |
| 2024-07-23 | -42.79 |
| 2024-07-22 | -41.86 |
| 2024-07-19 | -42.68 |
| 2024-07-18 | -42.79 |
| 2024-07-17 | -43.14 |
| 2024-07-16 | -43.49 |
| 2024-07-15 | -43.26 |
| 2024-07-12 | -42.44 |
| 2024-07-11 | -43.14 |
| 2024-07-10 | -44.19 |
| 2024-07-09 | -43.95 |
| 2024-07-08 | -44.42 |
| 2024-07-05 | -42.44 |
| 2024-07-04 | -42.33 |
| 2024-07-03 | -41.63 |
| 2024-07-02 | -42.56 |
| 2024-06-28 | -42.56 |
| 2024-06-27 | -42.33 |
| 2024-06-26 | -40.93 |
| 2024-06-25 | -41.28 |
| 2024-06-24 | -41.28 |
| 2024-06-21 | -40.58 |
| 2024-06-20 | -39.42 |
| 2024-06-19 | -38.95 |
| 2024-06-18 | -39.30 |
| 2024-06-17 | -39.42 |
| 2024-06-14 | -39.65 |
| 2024-06-13 | -40.23 |
| 2024-06-12 | -41.28 |
| 2024-06-11 | -41.74 |
| 2024-06-07 | -40.91 |
| 2024-06-06 | -40.80 |
| 2024-06-05 | -40.91 |
| 2024-06-04 | -40.58 |
| 2024-06-03 | -40.91 |
| 2024-05-31 | -41.23 |
| 2024-05-30 | -40.58 |
| 2024-05-29 | -39.59 |
| 2024-05-28 | -39.48 |
| 2024-05-27 | -38.60 |
| 2024-05-24 | -39.48 |
| 2024-05-23 | -38.49 |
| 2024-05-22 | -36.30 |
| 2024-05-21 | -37.07 |
| 2024-05-20 | -34.98 |
| 2024-05-17 | -34.87 |
| 2024-05-16 | -37.07 |
| 2024-05-14 | -36.30 |
| 2024-05-13 | -34.33 |
| 2024-05-10 | -36.08 |
| 2024-05-09 | -38.27 |
| 2024-05-08 | -39.26 |
| 2024-05-07 | -38.16 |
| 2024-05-06 | -38.16 |
| 2024-05-03 | -38.82 |
| 2024-05-02 | -36.85 |
| 2024-04-30 | -39.48 |
| 2024-04-29 | -38.71 |
| 2024-04-26 | -39.26 |
| 2024-04-25 | -43.10 |
| 2024-04-24 | -42.88 |
| 2024-04-23 | -43.65 |
| 2024-04-22 | -43.65 |
| 2024-04-19 | -43.97 |
| 2024-04-18 | -43.76 |
| 2024-04-17 | -43.65 |
| 2024-04-16 | -44.63 |
| 2024-04-15 | -42.66 |
| 2024-04-12 | -44.41 |
| 2024-04-11 | -43.97 |
| 2024-04-10 | -43.54 |
| 2024-04-09 | -43.43 |
| 2024-04-08 | -43.43 |
| 2024-04-05 | -45.51 |
| 2024-04-03 | -42.55 |
| 2024-04-02 | -42.22 |
| 2024-03-28 | -43.43 |
| 2024-03-27 | -43.32 |
| 2024-03-26 | -42.22 |
| 2024-03-25 | -42.22 |
| 2024-03-22 | -40.14 |
| 2024-03-21 | -40.36 |
| 2024-03-20 | -40.36 |
| 2024-03-19 | -41.34 |
| 2024-03-18 | -40.36 |
| 2024-03-15 | -41.89 |
| 2024-03-14 | -41.78 |
| 2024-03-13 | -40.91 |
| 2024-03-12 | -39.92 |
| 2024-03-11 | -40.91 |
| 2024-03-08 | -41.78 |
| 2024-03-07 | -42.44 |
| 2024-03-06 | -41.45 |
| 2024-03-05 | -42.33 |
| 2024-03-04 | -41.67 |
| 2024-03-01 | -41.01 |
| 2024-02-29 | -42.22 |
| 2024-02-28 | -42.44 |
| 2024-02-27 | -40.25 |
| 2024-02-26 | -41.45 |
| 2024-02-23 | -40.36 |
| 2024-02-22 | -39.92 |
| 2024-02-21 | -42.22 |
| 2024-02-20 | -43.32 |
| 2024-02-19 | -43.97 |
| 2024-02-16 | -44.96 |
| 2024-02-15 | -46.61 |
| 2024-02-14 | -45.73 |
| 2024-02-09 | -44.30 |
| 2024-02-08 | -43.10 |
| 2024-02-07 | -43.76 |
| 2024-02-06 | -43.97 |
| 2024-02-05 | -47.15 |
| 2024-02-02 | -47.26 |
| 2024-02-01 | -46.83 |
| 2024-01-31 | -46.72 |
| 2024-01-30 | -45.29 |
| 2024-01-29 | -43.76 |
| 2024-01-26 | -42.88 |
| 2024-01-25 | -42.99 |
| 2024-01-24 | -42.33 |
| 2024-01-23 | -47.59 |
| 2024-01-22 | -49.46 |
| 2024-01-19 | -47.70 |
| 2024-01-18 | -46.72 |
| 2024-01-17 | -47.48 |
| 2024-01-16 | -44.63 |
| 2024-01-15 | -44.63 |
| 2024-01-12 | -44.74 |
| 2024-01-11 | -45.40 |
| 2024-01-10 | -46.06 |
| 2024-01-09 | -44.96 |
| 2024-01-08 | -45.40 |
| 2024-01-05 | -44.08 |
| 2024-01-04 | -44.41 |
| 2024-01-03 | -43.54 |
| 2024-01-02 | -43.97 |
| 2023-12-29 | -43.32 |
| 2023-12-28 | -43.54 |
| 2023-12-27 | -44.74 |
| 2023-12-22 | -45.51 |
| 2023-12-21 | -44.85 |
| 2023-12-20 | -45.29 |
| 2023-12-19 | -44.74 |
| 2023-12-18 | -43.76 |
| 2023-12-15 | -43.32 |
| 2023-12-14 | -43.87 |
| 2023-12-13 | -43.76 |
| 2023-12-12 | -42.00 |
| 2023-12-11 | -42.00 |
| 2023-12-08 | -42.88 |
| 2023-12-07 | -41.67 |
| 2023-12-06 | -42.44 |
| 2023-12-05 | -43.54 |
| 2023-12-04 | -42.77 |
| 2023-12-01 | -42.22 |
| 2023-11-30 | -42.11 |
| 2023-11-29 | -42.33 |
| 2023-11-28 | -41.12 |
| 2023-11-27 | -40.69 |
| 2023-11-24 | -39.92 |
| 2023-11-23 | -39.26 |
| 2023-11-22 | -39.92 |
| 2023-11-21 | -39.04 |
| 2023-11-20 | -39.15 |
| 2023-11-17 | -38.71 |
| 2023-11-16 | -38.71 |
| 2023-11-15 | -38.16 |
| 2023-11-14 | -39.15 |
| 2023-11-13 | -39.92 |
| 2023-11-10 | -40.25 |
| 2023-11-09 | -39.70 |
| 2023-11-08 | -39.37 |
| 2023-11-07 | -38.38 |
| 2023-11-06 | -38.16 |
| 2023-11-03 | -41.12 |
| 2023-11-02 | -42.00 |
| 2023-11-01 | -42.77 |
| 2023-10-31 | -41.78 |
| 2023-10-30 | -41.12 |
| 2023-10-27 | -40.91 |
| 2023-10-26 | -42.11 |
| 2023-10-25 | -41.89 |
| 2023-10-24 | -41.56 |
| 2023-10-20 | -42.44 |
| 2023-10-19 | -42.11 |
| 2023-10-18 | -40.80 |
| 2023-10-17 | -40.36 |
| 2023-10-16 | -41.34 |
| 2023-10-13 | -41.34 |
| 2023-10-12 | -39.92 |
| 2023-10-11 | -40.80 |
| 2023-10-10 | -41.34 |
| 2023-10-09 | -41.56 |
| 2023-10-06 | -42.44 |
| 2023-10-05 | -43.10 |
| 2023-10-04 | -42.55 |
| 2023-10-03 | -41.56 |
| 2023-09-29 | -38.05 |
| 2023-09-28 | -38.38 |
| 2023-09-27 | -38.38 |
| 2023-09-26 | -37.84 |
| 2023-09-25 | -37.62 |
| 2023-09-22 | -36.19 |
| 2023-09-21 | -37.73 |
| 2023-09-20 | -36.74 |
| 2023-09-19 | -37.18 |
| 2023-09-18 | -36.96 |
| 2023-09-15 | -37.62 |
| 2023-09-14 | -36.63 |
| 2023-09-13 | -36.52 |
| 2023-09-12 | -36.52 |
| 2023-09-11 | -34.98 |
| 2023-09-07 | -36.96 |
| 2023-09-06 | -36.63 |
| 2023-09-05 | -36.08 |
| 2023-09-04 | -34.22 |
| 2023-08-31 | -36.19 |
| 2023-08-30 | -34.33 |
| 2023-08-29 | -33.12 |
| 2023-08-28 | -35.53 |
| 2023-08-25 | -37.18 |
| 2023-08-24 | -38.60 |
| 2023-08-23 | -39.37 |
| 2023-08-22 | -38.71 |
| 2023-08-21 | -39.48 |
| 2023-08-18 | -37.51 |
| 2023-08-17 | -35.64 |
| 2023-08-16 | -35.75 |
| 2023-08-15 | -35.20 |
| 2023-08-14 | -35.97 |
| 2023-08-11 | -35.20 |
| 2023-08-10 | -31.26 |
| 2023-08-09 | -33.12 |
| 2023-08-08 | -32.79 |
| 2023-08-07 | -33.01 |
| 2023-08-04 | -32.68 |
| 2023-08-03 | -33.12 |
| 2023-08-02 | -34.55 |
| 2023-08-01 | -35.20 |
| 2023-07-31 | -34.11 |
| 2023-07-28 | -34.00 |
| 2023-07-27 | -38.27 |
| 2023-07-26 | -37.84 |
| 2023-07-25 | -37.84 |
| 2023-07-24 | -40.69 |
| 2023-07-21 | -39.92 |
| 2023-07-20 | -40.58 |
| 2023-07-19 | -39.37 |
| 2023-07-18 | -40.91 |
| 2023-07-14 | -41.01 |
| 2023-07-13 | -41.23 |
| 2023-07-12 | -42.22 |
| 2023-07-11 | -42.42 |
| 2023-07-10 | -42.94 |
| 2023-07-07 | -43.89 |
| 2023-07-06 | -43.68 |
| 2023-07-05 | -42.84 |
| 2023-07-04 | -43.05 |
| 2023-07-03 | -43.05 |
| 2023-06-30 | -43.47 |
| 2023-06-29 | -44.63 |
| 2023-06-28 | -44.31 |
| 2023-06-27 | -43.99 |
| 2023-06-26 | -44.84 |
| 2023-06-23 | -45.26 |
| 2023-06-21 | -43.05 |
| 2023-06-20 | -41.37 |
| 2023-06-19 | -40.53 |
| 2023-06-16 | -40.63 |
| 2023-06-15 | -40.53 |
| 2023-06-14 | -41.37 |
| 2023-06-13 | -42.10 |
| 2023-06-12 | -42.42 |
| 2023-06-09 | -41.79 |
| 2023-06-08 | -41.58 |
| 2023-06-07 | -42.52 |
| 2023-06-06 | -42.52 |
| 2023-06-05 | -41.05 |
| 2023-06-02 | -41.26 |
| 2023-06-01 | -41.89 |
| 2023-05-31 | -42.21 |
| 2023-05-30 | -41.16 |
| 2023-05-29 | -41.89 |
| 2023-05-25 | -40.21 |
| 2023-05-24 | -40.42 |
| 2023-05-23 | -39.06 |
| 2023-05-22 | -36.95 |
| 2023-05-19 | -37.06 |
| 2023-05-18 | -36.95 |
| 2023-05-17 | -37.27 |
| 2023-05-16 | -36.53 |
| 2023-05-15 | -35.38 |
| 2023-05-12 | -38.01 |
| 2023-05-11 | -36.11 |
| 2023-05-10 | -36.64 |
| 2023-05-09 | -33.49 |
| 2023-05-08 | -35.06 |
| 2023-05-05 | -37.59 |
| 2023-05-04 | -39.58 |
| 2023-05-03 | -41.58 |
| 2023-05-02 | -39.79 |
| 2023-04-28 | -39.06 |
| 2023-04-27 | -41.37 |
| 2023-04-26 | -41.79 |
| 2023-04-25 | -41.89 |
| 2023-04-24 | -41.68 |
| 2023-04-21 | -41.68 |
| 2023-04-20 | -39.58 |
| 2023-04-19 | -39.90 |
| 2023-04-18 | -38.95 |
| 2023-04-17 | -38.95 |
| 2023-04-14 | -41.26 |
| 2023-04-13 | -41.47 |
| 2023-04-12 | -41.05 |
| 2023-04-11 | -41.58 |
| 2023-04-06 | -42.63 |
| 2023-04-04 | -41.89 |
| 2023-04-03 | -42.00 |
| 2023-03-31 | -43.99 |
| 2023-03-30 | -44.21 |
| 2023-03-29 | -44.31 |
| 2023-03-28 | -43.89 |
| 2023-03-27 | -43.78 |
| 2023-03-24 | -43.68 |
| 2023-03-23 | -42.73 |
| 2023-03-22 | -43.68 |
| 2023-03-21 | -44.10 |
| 2023-03-20 | -44.52 |
| 2023-03-17 | -43.47 |
| 2023-03-16 | -45.26 |
| 2023-03-15 | -44.84 |
| 2023-03-14 | -46.10 |
| 2023-03-13 | -44.52 |
| 2023-03-10 | -44.63 |
| 2023-03-09 | -43.89 |
| 2023-03-08 | -42.52 |
| 2023-03-07 | -42.00 |
| 2023-03-06 | -41.16 |
| 2023-03-03 | -40.63 |
| 2023-03-02 | -41.79 |
| 2023-03-01 | -41.89 |
| 2023-02-28 | -43.15 |
| 2023-02-27 | -42.73 |
| 2023-02-24 | -42.10 |
| 2023-02-23 | -40.63 |
| 2023-02-22 | -41.16 |
| 2023-02-21 | -41.05 |
| 2023-02-20 | -40.42 |
| 2023-02-17 | -43.26 |
| 2023-02-16 | -43.15 |
| 2023-02-15 | -42.84 |
| 2023-02-14 | -41.16 |
| 2023-02-13 | -41.05 |
| 2023-02-10 | -41.16 |
| 2023-02-09 | -39.58 |
| 2023-02-08 | -40.42 |
| 2023-02-07 | -39.69 |
| 2023-02-06 | -40.00 |
| 2023-02-03 | -38.22 |
| 2023-02-02 | -37.17 |
| 2023-02-01 | -35.90 |
| 2023-01-31 | -38.43 |
| 2023-01-30 | -37.69 |
| 2023-01-27 | -32.65 |
| 2023-01-26 | -34.12 |
| 2023-01-20 | -34.64 |
| 2023-01-19 | -34.96 |
| 2023-01-18 | -36.85 |
| 2023-01-17 | -36.95 |
| 2023-01-16 | -36.22 |
| 2023-01-13 | -39.27 |
| 2023-01-12 | -41.37 |
| 2023-01-11 | -41.16 |
| 2023-01-10 | -41.16 |
| 2023-01-09 | -40.84 |
| 2023-01-06 | -42.21 |
| 2023-01-05 | -41.79 |
| 2023-01-04 | -43.15 |
| 2023-01-03 | -44.63 |
| 2022-12-30 | -44.94 |
| 2022-12-29 | -44.84 |
| 2022-12-28 | -43.78 |
| 2022-12-23 | -44.63 |
| 2022-12-22 | -45.36 |
| 2022-12-21 | -46.10 |
| 2022-12-20 | -45.47 |
| 2022-12-19 | -44.52 |
| 2022-12-16 | -43.15 |
| 2022-12-15 | -43.99 |
| 2022-12-14 | -42.94 |
| 2022-12-13 | -43.05 |
| 2022-12-12 | -42.73 |
| 2022-12-09 | -41.16 |
| 2022-12-08 | -42.21 |
| 2022-12-07 | -43.57 |
| 2022-12-06 | -40.95 |
| 2022-12-05 | -40.84 |
| 2022-12-02 | -43.36 |
| 2022-12-01 | -42.52 |
| 2022-11-30 | -42.73 |
| 2022-11-29 | -43.15 |
| 2022-11-28 | -46.62 |
| 2022-11-25 | -44.84 |
| 2022-11-24 | -45.99 |
| 2022-11-23 | -47.04 |
| 2022-11-22 | -46.41 |
| 2022-11-21 | -46.83 |
| 2022-11-18 | -45.57 |
| 2022-11-17 | -43.68 |
| 2022-11-16 | -44.42 |
| 2022-11-15 | -41.79 |
| 2022-11-14 | -46.94 |
| 2022-11-11 | -49.35 |
| 2022-11-10 | -51.56 |
| 2022-11-09 | -50.93 |
| 2022-11-08 | -51.04 |
| 2022-11-07 | -50.93 |
| 2022-11-04 | -51.88 |
| 2022-11-03 | -53.87 |
| 2022-11-02 | -53.03 |
| 2022-11-01 | -53.77 |
| 2022-10-31 | -55.34 |
| 2022-10-28 | -55.45 |
| 2022-10-27 | -54.40 |
| 2022-10-26 | -54.08 |
| 2022-10-25 | -54.92 |
| 2022-10-24 | -54.92 |
| 2022-10-21 | -52.40 |
| 2022-10-20 | -52.72 |
| 2022-10-19 | -53.14 |
| 2022-10-18 | -53.03 |
| 2022-10-17 | -53.98 |
| 2022-10-14 | -53.87 |
| 2022-10-13 | -54.92 |
| 2022-10-12 | -54.29 |
| 2022-10-11 | -55.03 |
| 2022-10-10 | -54.82 |
| 2022-10-07 | -55.55 |
| 2022-10-06 | -55.03 |
| 2022-10-05 | -54.19 |
| 2022-10-03 | -56.39 |
| 2022-09-30 | -55.45 |
| 2022-09-29 | -54.71 |
| 2022-09-28 | -53.45 |
| 2022-09-27 | -51.77 |
| 2022-09-26 | -51.56 |
| 2022-09-23 | -50.93 |
| 2022-09-22 | -50.30 |
| 2022-09-21 | -50.61 |
| 2022-09-20 | -50.19 |
| 2022-09-19 | -50.30 |
| 2022-09-16 | -49.25 |
| 2022-09-15 | -47.88 |
| 2022-09-14 | -47.46 |
| 2022-09-13 | -46.20 |
| 2022-09-09 | -46.41 |
| 2022-09-08 | -47.15 |
| 2022-09-07 | -46.41 |
| 2022-09-06 | -46.31 |
| 2022-09-05 | -46.52 |
| 2022-09-02 | -46.52 |
| 2022-09-01 | -46.52 |
| 2022-08-31 | -45.05 |
| 2022-08-30 | -45.57 |
| 2022-08-29 | -46.10 |
| 2022-08-26 | -45.68 |
| 2022-08-25 | -45.26 |
| 2022-08-24 | -45.89 |
| 2022-08-23 | -44.31 |
| 2022-08-22 | -45.68 |
| 2022-08-19 | -44.94 |
| 2022-08-18 | -45.15 |
| 2022-08-17 | -44.31 |
| 2022-08-16 | -46.83 |
| 2022-08-15 | -47.36 |
| 2022-08-12 | -46.41 |
| 2022-08-11 | -44.73 |
| 2022-08-10 | -49.14 |
| 2022-08-09 | -48.72 |
| 2022-08-08 | -48.30 |
| 2022-08-05 | -48.72 |
| 2022-08-04 | -49.56 |
| 2022-08-03 | -50.09 |
| 2022-08-02 | -49.67 |
| 2022-08-01 | -48.09 |
| 2022-07-29 | -47.57 |
| 2022-07-28 | -46.73 |
| 2022-07-27 | -47.15 |
| 2022-07-26 | -47.04 |
| 2022-07-25 | -47.15 |
| 2022-07-22 | -47.15 |
| 2022-07-21 | -47.36 |
| 2022-07-20 | -46.83 |
| 2022-07-19 | -46.10 |
| 2022-07-18 | -46.83 |
| 2022-07-15 | -48.09 |
| 2022-07-14 | -47.04 |
| 2022-07-13 | -46.62 |
| 2022-07-12 | -46.52 |
| 2022-07-11 | -46.41 |
| 2022-07-08 | -45.78 |
| 2022-07-07 | -45.57 |
| 2022-07-06 | -45.57 |
| 2022-07-05 | -44.21 |
| 2022-07-04 | -43.89 |
| 2022-06-30 | -42.73 |
| 2022-06-29 | -43.15 |
| 2022-06-28 | -42.39 |
| 2022-06-27 | -43.79 |
| 2022-06-24 | -43.89 |
| 2022-06-23 | -42.79 |
| 2022-06-22 | -45.20 |
| 2022-06-21 | -43.79 |
| 2022-06-20 | -43.89 |
| 2022-06-17 | -42.89 |
| 2022-06-16 | -43.49 |
| 2022-06-15 | -34.27 |
| 2022-06-14 | -34.47 |
| 2022-06-13 | -41.79 |
| 2022-06-10 | -38.98 |
| 2022-06-09 | -40.89 |
| 2022-06-08 | -44.89 |
| 2022-06-07 | -49.00 |
| 2022-06-06 | -48.90 |
| 2022-06-02 | -49.60 |
| 2022-06-01 | -49.40 |
| 2022-05-31 | -49.90 |
| 2022-05-30 | -50.41 |
| 2022-05-27 | -50.10 |
| 2022-05-26 | -49.90 |
| 2022-05-25 | -51.21 |
| 2022-05-24 | -51.31 |
| 2022-05-23 | -51.31 |
| 2022-05-20 | -51.31 |
| 2022-05-19 | -51.61 |
| 2022-05-18 | -51.31 |
| 2022-05-17 | -51.41 |
| 2022-05-16 | -51.51 |
| 2022-05-13 | -52.01 |
| 2022-05-12 | -52.51 |
| 2022-05-11 | -52.01 |
| 2022-05-10 | -52.21 |
| 2022-05-06 | -51.91 |
| 2022-05-05 | -51.21 |
| 2022-05-04 | -52.41 |
| 2022-05-03 | -51.31 |
| 2022-04-29 | -51.01 |
| 2022-04-28 | -51.81 |
| 2022-04-27 | -51.21 |
| 2022-04-26 | -52.11 |
| 2022-04-25 | -51.41 |
| 2022-04-22 | -49.70 |
| 2022-04-21 | -49.70 |
| 2022-04-20 | -48.90 |
| 2022-04-19 | -46.80 |
| 2022-04-14 | -46.10 |
| 2022-04-13 | -46.80 |
| 2022-04-12 | -46.20 |
| 2022-04-11 | -47.60 |
| 2022-04-08 | -45.80 |
| 2022-04-07 | -47.10 |
| 2022-04-06 | -46.50 |
| 2022-04-04 | -46.10 |
| 2022-04-01 | -44.89 |
| 2022-03-31 | -46.20 |
| 2022-03-30 | -45.70 |
| 2022-03-29 | -48.10 |
| 2022-03-28 | -47.60 |
| 2022-03-25 | -47.90 |
| 2022-03-24 | -46.00 |
| 2022-03-23 | -46.00 |
| 2022-03-22 | -46.40 |
| 2022-03-21 | -46.90 |
| 2022-03-18 | -46.50 |
| 2022-03-17 | -46.90 |
| 2022-03-16 | -49.20 |
| 2022-03-15 | -52.21 |
| 2022-03-14 | -48.60 |
| 2022-03-11 | -45.60 |
| 2022-03-10 | -45.80 |
| 2022-03-09 | -46.30 |
| 2022-03-08 | -45.60 |
| 2022-03-07 | -43.79 |
| 2022-03-04 | -42.39 |
| 2022-03-03 | -41.69 |
| 2022-03-02 | -41.99 |
| 2022-03-01 | -41.29 |
| 2022-02-28 | -41.89 |
| 2022-02-25 | -41.39 |
| 2022-02-24 | -41.69 |
| 2022-02-23 | -39.68 |
| 2022-02-22 | -39.88 |
| 2022-02-21 | -38.98 |
| 2022-02-18 | -39.28 |
| 2022-02-17 | -39.38 |
| 2022-02-16 | -39.28 |
| 2022-02-15 | -39.58 |
| 2022-02-14 | -39.38 |
| 2022-02-11 | -38.68 |
| 2022-02-10 | -38.48 |
| 2022-02-09 | -38.58 |
| 2022-02-08 | -38.78 |
| 2022-02-07 | -39.28 |
| 2022-02-04 | -39.58 |
| 2022-01-31 | -41.49 |
| 2022-01-28 | -42.79 |
| 2022-01-27 | -40.79 |
| 2022-01-26 | -38.88 |
| 2022-01-25 | -39.58 |
| 2022-01-24 | -37.98 |
| 2022-01-21 | -37.88 |
| 2022-01-20 | -37.58 |
| 2022-01-19 | -37.88 |
| 2022-01-18 | -38.98 |
| 2022-01-17 | -39.58 |
| 2022-01-14 | -39.58 |
| 2022-01-13 | -38.68 |
| 2022-01-12 | -38.78 |
| 2022-01-11 | -38.88 |
| 2022-01-10 | -39.38 |
| 2022-01-07 | -39.28 |
| 2022-01-06 | -39.99 |
| 2022-01-05 | -39.48 |
| 2022-01-04 | -39.28 |
| 2022-01-03 | -39.68 |
| 2021-12-31 | -39.58 |
| 2021-12-30 | -38.98 |
| 2021-12-29 | -39.28 |
| 2021-12-28 | -39.38 |
| 2021-12-24 | -39.28 |
| 2021-12-23 | -39.38 |
| 2021-12-22 | -39.78 |
| 2021-12-21 | -39.28 |
| 2021-12-20 | -40.39 |
| 2021-12-17 | -38.28 |
| 2021-12-16 | -38.18 |
| 2021-12-15 | -38.38 |
| 2021-12-14 | -38.58 |
| 2021-12-13 | -37.88 |
| 2021-12-10 | -38.68 |
| 2021-12-09 | -38.08 |
| 2021-12-08 | -39.08 |
| 2021-12-07 | -39.68 |
| 2021-12-06 | -39.78 |
| 2021-12-03 | -39.48 |
| 2021-12-02 | -39.48 |
| 2021-12-01 | -40.89 |
| 2021-11-30 | -41.09 |
| 2021-11-29 | -40.59 |
| 2021-11-26 | -40.09 |
| 2021-11-25 | -40.19 |
| 2021-11-24 | -40.29 |
| 2021-11-23 | -40.39 |
| 2021-11-22 | -41.09 |
| 2021-11-19 | -41.09 |
| 2021-11-18 | -40.49 |
| 2021-11-17 | -39.78 |
| 2021-11-16 | -39.58 |
| 2021-11-15 | -39.68 |
| 2021-11-12 | -39.18 |
| 2021-11-11 | -38.88 |
| 2021-11-10 | -40.69 |
| 2021-11-09 | -40.99 |
| 2021-11-08 | -40.89 |
| 2021-11-05 | -40.99 |
| 2021-11-04 | -41.19 |
| 2021-11-03 | -41.29 |
| 2021-11-02 | -40.99 |
| 2021-11-01 | -39.18 |
| 2021-10-29 | -39.08 |
| 2021-10-28 | -39.08 |
| 2021-10-27 | -38.88 |
| 2021-10-26 | -38.08 |
| 2021-10-25 | -37.18 |
| 2021-10-22 | -37.18 |
| 2021-10-21 | -37.78 |
| 2021-10-20 | -37.98 |
| 2021-10-19 | -38.18 |
| 2021-10-18 | -38.08 |
| 2021-10-15 | -38.28 |
| 2021-10-12 | -38.38 |
| 2021-10-11 | -37.48 |
| 2021-10-08 | -37.38 |
| 2021-10-07 | -36.88 |
| 2021-10-06 | -38.68 |
| 2021-10-05 | -39.48 |
| 2021-10-04 | -39.18 |
| 2021-09-30 | -39.58 |
| 2021-09-29 | -39.58 |
| 2021-09-28 | -38.78 |
| 2021-09-27 | -39.78 |
| 2021-09-24 | -39.48 |
| 2021-09-23 | -38.48 |
| 2021-09-21 | -40.89 |
| 2021-09-20 | -40.99 |
| 2021-09-17 | -38.88 |
| 2021-09-16 | -38.28 |
| 2021-09-15 | -35.98 |
| 2021-09-14 | -35.08 |
| 2021-09-13 | -34.07 |
| 2021-09-10 | -32.87 |
| 2021-09-09 | -33.77 |
| 2021-09-08 | -32.77 |
| 2021-09-07 | -32.27 |
| 2021-09-06 | -33.47 |
| 2021-09-03 | -35.28 |
| 2021-09-02 | -34.78 |
| 2021-09-01 | -36.28 |
| 2021-08-31 | -37.88 |
| 2021-08-30 | -38.18 |
| 2021-08-27 | -35.88 |
| 2021-08-26 | -36.08 |
| 2021-08-25 | -35.48 |
| 2021-08-24 | -36.48 |
| 2021-08-23 | -38.58 |
| 2021-08-20 | -38.78 |
| 2021-08-19 | -36.88 |
| 2021-08-18 | -35.08 |
| 2021-08-17 | -38.38 |
| 2021-08-16 | -37.28 |
| 2021-08-13 | -37.08 |
| 2021-08-12 | -36.78 |
| 2021-08-11 | -37.08 |
| 2021-08-10 | -36.68 |
| 2021-08-09 | -38.28 |
| 2021-08-06 | -38.88 |
| 2021-08-05 | -38.58 |
| 2021-08-04 | -37.98 |
| 2021-08-03 | -38.38 |
| 2021-08-02 | -38.08 |
| 2021-07-30 | -39.99 |
| 2021-07-29 | -39.38 |
| 2021-07-28 | -39.99 |
| 2021-07-27 | -40.29 |
| 2021-07-26 | -38.18 |
| 2021-07-23 | -36.08 |
| 2021-07-22 | -36.88 |
| 2021-07-21 | -38.38 |
| 2021-07-20 | -38.28 |
| 2021-07-19 | -37.38 |
| 2021-07-16 | -36.58 |
| 2021-07-15 | -37.08 |
| 2021-07-14 | -37.68 |
| 2021-07-13 | -36.98 |
| 2021-07-12 | -37.18 |
| 2021-07-09 | -38.08 |
| 2021-07-08 | -38.68 |
| 2021-07-07 | -37.48 |
| 2021-07-06 | -36.88 |
| 2021-07-05 | -37.28 |
| 2021-07-02 | -36.38 |
| 2021-06-30 | -33.47 |
| 2021-06-29 | -33.27 |
| 2021-06-28 | -32.37 |
| 2021-06-25 | -32.17 |
| 2021-06-24 | -34.67 |
| 2021-06-23 | -34.57 |
| 2021-06-22 | -34.37 |
| 2021-06-21 | -34.17 |
| 2021-06-18 | -32.67 |
| 2021-06-17 | -34.27 |
| 2021-06-16 | -33.97 |
| 2021-06-15 | -33.57 |
| 2021-06-11 | -31.57 |
| 2021-06-10 | -30.27 |
| 2021-06-09 | -29.57 |
| 2021-06-08 | -27.26 |
| 2021-06-07 | -31.37 |
| 2021-06-04 | -33.77 |
| 2021-06-03 | -34.27 |
| 2021-06-02 | -34.27 |
| 2021-06-01 | -33.87 |
| 2021-05-31 | -33.58 |
| 2021-05-28 | -33.58 |
| 2021-05-27 | -34.07 |
| 2021-05-26 | -33.87 |
| 2021-05-25 | -32.12 |
| 2021-05-24 | -35.33 |
| 2021-05-21 | -36.79 |
| 2021-05-20 | -35.23 |
| 2021-05-18 | -36.70 |
| 2021-05-17 | -36.11 |
| 2021-05-14 | -33.68 |
| 2021-05-13 | -40.88 |
| 2021-05-12 | -40.40 |
| 2021-05-11 | -40.69 |
| 2021-05-10 | -40.69 |
| 2021-05-07 | -40.88 |
| 2021-05-06 | -41.08 |
| 2021-05-05 | -41.37 |
| 2021-05-04 | -41.47 |
| 2021-05-03 | -41.08 |
| 2021-04-30 | -40.49 |
| 2021-04-29 | -36.40 |
| 2021-04-28 | -36.50 |
| 2021-04-27 | -36.40 |
| 2021-04-26 | -35.72 |
| 2021-04-23 | -34.65 |
| 2021-04-22 | -34.36 |
| 2021-04-21 | -33.77 |
| 2021-04-20 | -33.19 |
| 2021-04-19 | -33.19 |
| 2021-04-16 | -34.07 |
| 2021-04-15 | -35.04 |
| 2021-04-14 | -34.36 |
| 2021-04-13 | -33.87 |
| 2021-04-12 | -33.58 |
| 2021-04-09 | -31.83 |
| 2021-04-08 | -31.24 |
| 2021-04-07 | -30.95 |
| 2021-04-01 | -31.73 |
| 2021-03-31 | -32.99 |
| 2021-03-30 | -30.95 |
| 2021-03-29 | -31.14 |
| 2021-03-26 | -33.97 |
| 2021-03-25 | -32.99 |
| 2021-03-24 | -31.63 |
| 2021-03-23 | -31.14 |
| 2021-03-22 | -31.34 |
| 2021-03-19 | -33.38 |
| 2021-03-18 | -31.34 |
| 2021-03-17 | -31.92 |
| 2021-03-16 | -33.19 |
| 2021-03-15 | -33.77 |
| 2021-03-12 | -32.02 |
| 2021-03-11 | -33.09 |
| 2021-03-10 | -34.75 |
| 2021-03-09 | -33.38 |
| 2021-03-08 | -34.26 |
| 2021-03-05 | -31.92 |
| 2021-03-04 | -35.53 |
| 2021-03-03 | -33.58 |
| 2021-03-02 | -34.84 |
| 2021-03-01 | -34.75 |
| 2021-02-26 | -35.23 |
| 2021-02-25 | -33.87 |
| 2021-02-24 | -34.65 |
| 2021-02-23 | -32.70 |
| 2021-02-22 | -32.41 |
| 2021-02-19 | -30.46 |
| 2021-02-18 | -31.34 |
| 2021-02-17 | -29.88 |
| 2021-02-16 | -30.56 |
| 2021-02-11 | -32.99 |
| 2021-02-10 | -33.97 |
| 2021-02-09 | -33.77 |
| 2021-02-08 | -35.53 |
| 2021-02-05 | -35.92 |
| 2021-02-04 | -35.43 |
| 2021-02-03 | -33.68 |
| 2021-02-02 | -33.68 |
| 2021-02-01 | -33.77 |
| 2021-01-29 | -33.09 |
| 2021-01-28 | -31.83 |
| 2021-01-27 | -29.00 |
| 2021-01-26 | -27.44 |
| 2021-01-25 | -24.23 |
| 2021-01-22 | -24.81 |
| 2021-01-21 | -21.99 |
| 2021-01-20 | -22.67 |
| 2021-01-19 | -22.87 |
| 2021-01-18 | -26.47 |
| 2021-01-15 | -28.42 |
| 2021-01-14 | -27.93 |
| 2021-01-13 | -27.93 |
| 2021-01-12 | -27.15 |
| 2021-01-11 | -33.38 |
| 2021-01-08 | -31.24 |
| 2021-01-07 | -30.36 |
| 2021-01-06 | -31.14 |
| 2021-01-05 | -31.73 |
| 2021-01-04 | -33.09 |
| 2020-12-31 | -32.41 |
| 2020-12-30 | -35.04 |
| 2020-12-29 | -36.70 |
| 2020-12-28 | -37.67 |
| 2020-12-24 | -37.67 |
| 2020-12-23 | -37.38 |
| 2020-12-22 | -37.96 |
| 2020-12-21 | -35.53 |
| 2020-12-18 | -34.46 |
| 2020-12-17 | -33.97 |
| 2020-12-16 | -34.55 |
| 2020-12-15 | -34.84 |
| 2020-12-14 | -34.07 |
| 2020-12-11 | -33.97 |
| 2020-12-10 | -34.16 |
| 2020-12-09 | -33.87 |
| 2020-12-08 | -31.73 |
| 2020-12-07 | -31.24 |
| 2020-12-04 | -29.39 |
| 2020-12-03 | -28.12 |
| 2020-12-02 | -28.12 |
| 2020-12-01 | -25.40 |
| 2020-11-30 | -29.78 |
| 2020-11-27 | -28.03 |
| 2020-11-26 | -30.27 |
| 2020-11-25 | -30.75 |
| 2020-11-24 | -30.27 |
| 2020-11-23 | -28.22 |
| 2020-11-20 | -29.78 |
| 2020-11-19 | -31.14 |
| 2020-11-18 | -30.46 |
| 2020-11-17 | -32.70 |
| 2020-11-16 | -32.12 |
| 2020-11-13 | -32.99 |
| 2020-11-12 | -30.36 |
| 2020-11-11 | -29.98 |
| 2020-11-10 | -29.88 |
| 2020-11-09 | -28.90 |
| 2020-11-06 | -31.92 |
| 2020-11-05 | -32.60 |
| 2020-11-04 | -36.11 |
| 2020-11-03 | -35.04 |
| 2020-11-02 | -37.47 |
| 2020-10-30 | -38.84 |
| 2020-10-29 | -35.53 |
| 2020-10-28 | -34.55 |
| 2020-10-27 | -33.77 |
| 2020-10-23 | -27.44 |
| 2020-10-22 | -28.81 |
| 2020-10-21 | -28.51 |
| 2020-10-20 | -27.35 |
| 2020-10-19 | -26.18 |
| 2020-10-16 | -26.37 |
| 2020-10-15 | -28.32 |
| 2020-10-14 | -28.12 |
| 2020-10-12 | -25.40 |
| 2020-10-09 | -28.71 |
| 2020-10-08 | -25.88 |
| 2020-10-07 | -27.54 |
| 2020-10-06 | -24.81 |
| 2020-10-05 | -28.12 |
| 2020-09-30 | -27.35 |
| 2020-09-29 | -27.54 |
| 2020-09-28 | -28.71 |
| 2020-09-25 | -32.12 |
| 2020-09-24 | -30.66 |
| 2020-09-23 | -28.42 |
| 2020-09-22 | -27.74 |
| 2020-09-21 | -27.15 |
| 2020-09-18 | -25.40 |
| 2020-09-17 | -29.98 |
| 2020-09-16 | -28.42 |
| 2020-09-15 | -28.61 |
| 2020-09-14 | -28.22 |
| 2020-09-11 | -29.10 |
| 2020-09-10 | -28.81 |
| 2020-09-09 | -28.32 |
| 2020-09-08 | -25.11 |
| 2020-09-07 | -24.81 |
| 2020-09-04 | -20.72 |
| 2020-09-03 | -19.46 |
| 2020-09-02 | -22.67 |
| 2020-09-01 | -23.74 |
| 2020-08-31 | -24.03 |
| 2020-08-28 | -23.26 |
| 2020-08-27 | -22.67 |
| 2020-08-26 | -22.09 |
| 2020-08-25 | -20.92 |
| 2020-08-24 | -21.21 |
| 2020-08-21 | -20.63 |
| 2020-08-20 | -20.92 |
| 2020-08-19 | -19.75 |
| 2020-08-18 | -17.51 |
| 2020-08-17 | -16.15 |
| 2020-08-14 | -21.79 |
| 2020-08-13 | -21.40 |
| 2020-08-12 | -21.50 |
| 2020-08-11 | -20.82 |
| 2020-08-10 | -20.92 |
| 2020-08-07 | -17.70 |
| 2020-08-06 | -11.96 |
| 2020-08-05 | -16.44 |
| 2020-08-04 | -15.27 |
| 2020-08-03 | -15.85 |
| 2020-07-31 | -15.66 |
| 2020-07-30 | -17.22 |
| 2020-07-29 | -13.13 |
| 2020-07-28 | -20.63 |
| 2020-07-27 | -22.28 |
| 2020-07-24 | -20.92 |
| 2020-07-23 | -13.61 |
| 2020-07-22 | -16.24 |
| 2020-07-21 | -15.07 |
| 2020-07-20 | -15.95 |
| 2020-07-17 | -19.65 |
| 2020-07-16 | -12.54 |
| 2020-07-15 | -5.04 |
| 2020-07-14 | -3.68 |
| 2020-07-13 | -0.47 |
| 2020-07-10 | -5.63 |
| 2020-07-09 | 3.82 |
| 2020-07-08 | 7.13 |
| 2020-07-07 | -4.26 |
| 2020-07-06 | 13.95 |
| 2020-07-03 | -12.64 |
| 2020-07-02 | -30.75 |
| 2020-06-30 | -45.46 |
| 2020-06-29 | -47.60 |
| 2020-06-26 | -44.88 |
| 2020-06-24 | -43.90 |
| 2020-06-23 | -43.22 |
| 2020-06-22 | -48.67 |
| 2020-06-19 | -51.30 |
| 2020-06-18 | -53.64 |
| 2020-06-17 | -53.74 |
| 2020-06-16 | -53.84 |
| 2020-06-15 | -54.71 |
| 2020-06-12 | -54.33 |
| 2020-06-11 | -54.23 |
| 2020-06-10 | -52.88 |
| 2020-06-09 | -52.78 |
| 2020-06-08 | -52.68 |
| 2020-06-05 | -52.10 |
| 2020-06-04 | -53.46 |
| 2020-06-03 | -52.97 |
| 2020-06-02 | -52.68 |
| 2020-06-01 | -52.49 |
| 2020-05-29 | -54.13 |
| 2020-05-28 | -54.04 |
| 2020-05-27 | -53.65 |
| 2020-05-26 | -54.13 |
| 2020-05-25 | -54.71 |
| 2020-05-22 | -54.81 |
| 2020-05-21 | -53.17 |
| 2020-05-20 | -53.17 |
| 2020-05-19 | -52.59 |
| 2020-05-18 | -53.26 |
| 2020-05-15 | -53.65 |
| 2020-05-14 | -53.36 |
| 2020-05-13 | -52.88 |
| 2020-05-12 | -53.17 |
| 2020-05-11 | -52.30 |
| 2020-05-08 | -53.07 |
| 2020-05-07 | -53.94 |
| 2020-05-06 | -53.84 |
| 2020-05-05 | -54.62 |
| 2020-05-04 | -54.62 |
| 2020-04-29 | -53.26 |
| 2020-04-28 | -52.68 |
| 2020-04-27 | -53.55 |
| 2020-04-24 | -53.55 |
| 2020-04-23 | -52.68 |
| 2020-04-22 | -52.39 |
| 2020-04-21 | -52.59 |
| 2020-04-20 | -51.33 |
| 2020-04-17 | -51.53 |
| 2020-04-16 | -51.91 |
| 2020-04-15 | -51.82 |
| 2020-04-14 | -51.33 |
| 2020-04-09 | -52.30 |
| 2020-04-08 | -52.97 |
| 2020-04-07 | -52.78 |
| 2020-04-06 | -53.65 |
| 2020-04-03 | -52.39 |
| 2020-04-02 | -51.82 |
| 2020-04-01 | -53.07 |
| 2020-03-31 | -52.20 |
| 2020-03-30 | -52.78 |
| 2020-03-27 | -52.10 |
| 2020-03-26 | -52.10 |
| 2020-03-25 | -51.24 |
| 2020-03-24 | -53.07 |
| 2020-03-23 | -55.19 |
| 2020-03-20 | -52.68 |
| 2020-03-19 | -54.42 |
| 2020-03-18 | -52.30 |
| 2020-03-17 | -50.75 |
| 2020-03-16 | -50.56 |
| 2020-03-13 | -48.53 |
| 2020-03-12 | -47.76 |
| 2020-03-11 | -45.64 |
| 2020-03-10 | -45.35 |
| 2020-03-09 | -47.08 |
| 2020-03-06 | -43.22 |
| 2020-03-05 | -41.10 |
| 2020-03-04 | -42.55 |
| 2020-03-03 | -43.12 |
| 2020-03-02 | -42.83 |
| 2020-02-28 | -44.96 |
| 2020-02-27 | -42.35 |
| 2020-02-26 | -43.12 |
| 2020-02-25 | -42.16 |
| 2020-02-24 | -41.77 |
| 2020-02-21 | -40.61 |
| 2020-02-20 | -39.94 |
| 2020-02-19 | -42.45 |
| 2020-02-18 | -42.64 |
| 2020-02-17 | -42.26 |
| 2020-02-14 | -44.48 |
| 2020-02-13 | -44.96 |
| 2020-02-12 | -44.48 |
| 2020-02-11 | -45.06 |
| 2020-02-10 | -45.44 |
| 2020-02-07 | -45.06 |
| 2020-02-06 | -45.06 |
| 2020-02-05 | -46.21 |
| 2020-02-04 | -46.70 |
| 2020-02-03 | -48.24 |
| 2020-01-31 | -48.24 |
| 2020-01-30 | -48.05 |
| 2020-01-29 | -46.12 |
| 2020-01-24 | -42.83 |
| 2020-01-23 | -41.77 |
| 2020-01-22 | -39.45 |
| 2020-01-21 | -40.13 |
| 2020-01-20 | -37.23 |
| 2020-01-17 | -37.91 |
| 2020-01-16 | -38.49 |
| 2020-01-15 | -38.20 |
| 2020-01-14 | -38.01 |
| 2020-01-13 | -38.20 |
| 2020-01-10 | -37.72 |
| 2020-01-09 | -37.23 |
| 2020-01-08 | -38.39 |
| 2020-01-07 | -36.27 |
| 2020-01-06 | -36.27 |
| 2020-01-03 | -36.46 |
| 2020-01-02 | -36.75 |
| 2019-12-31 | -38.39 |
| 2019-12-30 | -38.49 |
| 2019-12-27 | -40.71 |
| 2019-12-24 | -41.19 |
| 2019-12-23 | -41.29 |
| 2019-12-20 | -41.29 |
| 2019-12-19 | -39.74 |
| 2019-12-18 | -38.68 |
| 2019-12-17 | -38.39 |
| 2019-12-16 | -40.81 |
| 2019-12-13 | -40.81 |
| 2019-12-12 | -42.45 |
| 2019-12-11 | -42.26 |
| 2019-12-10 | -42.45 |
| 2019-12-09 | -42.64 |
| 2019-12-06 | -43.51 |
| 2019-12-05 | -44.09 |
| 2019-12-04 | -44.67 |
| 2019-12-03 | -44.48 |
| 2019-12-02 | -44.38 |
| 2019-11-29 | -44.19 |
| 2019-11-28 | -44.67 |
| 2019-11-27 | -44.77 |
| 2019-11-26 | -44.38 |
| 2019-11-25 | -45.06 |
| 2019-11-22 | -45.25 |
| 2019-11-21 | -45.06 |
| 2019-11-20 | -44.48 |
| 2019-11-19 | -43.61 |
| 2019-11-18 | -43.99 |
| 2019-11-15 | -44.57 |
| 2019-11-14 | -44.48 |
| 2019-11-13 | -44.48 |
| 2019-11-12 | -43.51 |
| 2019-11-11 | -44.19 |
| 2019-11-08 | -42.26 |
| 2019-11-07 | -42.06 |
| 2019-11-06 | -42.83 |
| 2019-11-05 | -42.06 |
| 2019-11-04 | -43.80 |
| 2019-11-01 | -45.25 |
| 2019-10-31 | -46.21 |
| 2019-10-30 | -44.96 |
| 2019-10-29 | -44.77 |
| 2019-10-28 | -43.51 |
| 2019-10-25 | -44.57 |
| 2019-10-24 | -44.77 |
| 2019-10-23 | -44.67 |
| 2019-10-22 | -44.28 |
| 2019-10-21 | -44.28 |
| 2019-10-18 | -43.41 |
| 2019-10-17 | -41.87 |
| 2019-10-16 | -41.48 |
| 2019-10-15 | -41.48 |
| 2019-10-14 | -41.29 |
| 2019-10-11 | -41.77 |
| 2019-10-10 | -42.93 |
| 2019-10-09 | -42.93 |
| 2019-10-08 | -43.80 |
| 2019-10-04 | -43.03 |
| 2019-10-03 | -43.32 |
| 2019-10-02 | -42.93 |
| 2019-09-30 | -42.64 |
| 2019-09-27 | -41.29 |
| 2019-09-26 | -42.55 |
| 2019-09-25 | -42.93 |
| 2019-09-24 | -40.90 |
| 2019-09-23 | -41.10 |
| 2019-09-20 | -40.23 |
| 2019-09-19 | -39.84 |
| 2019-09-18 | -39.17 |
| 2019-09-17 | -38.97 |
| 2019-09-16 | -36.65 |
| 2019-09-13 | -34.63 |
| 2019-09-12 | -35.69 |
| 2019-09-11 | -36.46 |
| 2019-09-10 | -39.07 |
| 2019-09-09 | -39.55 |
| 2019-09-06 | -38.68 |
| 2019-09-05 | -39.17 |
| 2019-09-04 | -40.61 |
| 2019-09-03 | -43.80 |
| 2019-09-02 | -42.93 |
| 2019-08-30 | -44.09 |
| 2019-08-29 | -44.57 |
| 2019-08-28 | -45.06 |
| 2019-08-27 | -44.57 |
| 2019-08-26 | -45.54 |
| 2019-08-23 | -44.09 |
| 2019-08-22 | -44.19 |
| 2019-08-21 | -44.38 |
| 2019-08-20 | -44.28 |
| 2019-08-19 | -43.90 |
| 2019-08-16 | -46.50 |
| 2019-08-15 | -46.89 |
| 2019-08-14 | -46.79 |
| 2019-08-13 | -47.37 |
| 2019-08-12 | -46.31 |
| 2019-08-09 | -46.89 |
| 2019-08-08 | -46.79 |
| 2019-08-07 | -47.37 |
| 2019-08-06 | -47.95 |
| 2019-08-05 | -46.12 |
| 2019-08-02 | -43.99 |
| 2019-08-01 | -41.39 |
| 2019-07-31 | -41.29 |
| 2019-07-30 | -41.00 |
| 2019-07-29 | -41.19 |
| 2019-07-26 | -41.00 |
| 2019-07-25 | -40.42 |
| 2019-07-24 | -40.81 |
| 2019-07-23 | -41.10 |
| 2019-07-22 | -41.48 |
| 2019-07-19 | -40.13 |
| 2019-07-18 | -41.48 |
| 2019-07-17 | -41.19 |
| 2019-07-16 | -40.81 |
| 2019-07-15 | -40.32 |
| 2019-07-12 | -40.90 |
| 2019-07-11 | -40.71 |
| 2019-07-10 | -40.81 |
| 2019-07-09 | -41.58 |
| 2019-07-08 | -42.26 |
| 2019-07-05 | -41.19 |
| 2019-07-04 | -40.90 |
| 2019-07-03 | -40.90 |
| 2019-07-02 | -40.52 |
| 2019-06-28 | -41.58 |
| 2019-06-27 | -42.16 |
| 2019-06-26 | -43.12 |
| 2019-06-25 | -42.74 |
| 2019-06-24 | -41.58 |
| 2019-06-21 | -41.68 |
| 2019-06-20 | -41.39 |
| 2019-06-19 | -43.90 |
| 2019-06-18 | -45.25 |
| 2019-06-17 | -45.15 |
| 2019-06-14 | -43.70 |
| 2019-06-13 | -42.55 |
| 2019-06-12 | -42.16 |
| 2019-06-11 | -41.10 |
| 2019-06-10 | -42.77 |
| 2019-06-06 | -43.72 |
| 2019-06-05 | -44.10 |
| 2019-06-04 | -44.29 |
| 2019-06-03 | -42.77 |
| 2019-05-31 | -40.50 |
| 2019-05-30 | -39.74 |
| 2019-05-29 | -39.36 |
| 2019-05-28 | -38.89 |
| 2019-05-27 | -39.17 |
| 2019-05-24 | -39.55 |
| 2019-05-23 | -39.65 |
| 2019-05-22 | -38.42 |
| 2019-05-21 | -38.80 |
| 2019-05-20 | -39.55 |
| 2019-05-17 | -37.75 |
| 2019-05-16 | -36.05 |
| 2019-05-15 | -36.14 |
| 2019-05-14 | -37.37 |
| 2019-05-10 | -33.87 |
| 2019-05-09 | -34.72 |
| 2019-05-08 | -33.49 |
| 2019-05-07 | -32.07 |
| 2019-05-06 | -33.02 |
| 2019-05-03 | -27.90 |
| 2019-05-02 | -27.24 |
| 2019-04-30 | -28.75 |
| 2019-04-29 | -27.24 |
| 2019-04-26 | -27.14 |
| 2019-04-25 | -27.43 |
| 2019-04-24 | -26.48 |
| 2019-04-23 | -26.95 |
| 2019-04-18 | -25.72 |
| 2019-04-17 | -24.96 |
| 2019-04-16 | -24.77 |
| 2019-04-15 | -25.82 |
| 2019-04-12 | -24.58 |
| 2019-04-11 | -24.96 |
| 2019-04-10 | -23.73 |
| 2019-04-09 | -23.07 |
| 2019-04-08 | -22.22 |
| 2019-04-04 | -21.17 |
| 2019-04-03 | -21.84 |
| 2019-04-02 | -23.73 |
| 2019-04-01 | -24.68 |
| 2019-03-29 | -26.01 |
| 2019-03-28 | -28.66 |
| 2019-03-27 | -28.66 |
| 2019-03-26 | -28.66 |
| 2019-03-25 | -28.66 |
| 2019-03-22 | -26.67 |
| 2019-03-21 | -26.01 |
| 2019-03-20 | -26.67 |
| 2019-03-19 | -22.03 |
| 2019-03-18 | -21.93 |
| 2019-03-15 | -21.46 |
| 2019-03-14 | -22.03 |
| 2019-03-13 | -20.79 |
| 2019-03-12 | -18.90 |
| 2019-03-11 | -20.51 |
| 2019-03-08 | -22.40 |
| 2019-03-07 | -19.37 |
| 2019-03-06 | -16.25 |
| 2019-03-05 | -17.00 |
| 2019-03-04 | -15.96 |
| 2019-03-01 | -15.49 |
| 2019-02-28 | -19.56 |
| 2019-02-27 | -16.34 |
| 2019-02-26 | -15.11 |
| 2019-02-25 | -11.32 |
| 2019-02-22 | -19.47 |
| 2019-02-21 | -25.82 |
| 2019-02-20 | -26.57 |
| 2019-02-19 | -26.48 |
| 2019-02-18 | -29.42 |
| 2019-02-15 | -32.07 |
| 2019-02-14 | -30.65 |
| 2019-02-13 | -27.99 |
| 2019-02-12 | -30.74 |
| 2019-02-11 | -30.84 |
| 2019-02-08 | -28.37 |
| 2019-02-04 | -29.89 |
| 2019-02-01 | -31.78 |
| 2019-01-31 | -33.87 |
| 2019-01-30 | -34.82 |
| 2019-01-29 | -34.25 |
| 2019-01-28 | -33.77 |
| 2019-01-25 | -33.68 |
| 2019-01-24 | -33.77 |
| 2019-01-23 | -33.96 |
| 2019-01-22 | -32.73 |
| 2019-01-21 | -32.35 |
| 2019-01-18 | -31.31 |
| 2019-01-17 | -31.12 |
| 2019-01-16 | -32.73 |
| 2019-01-15 | -31.22 |
| 2019-01-14 | -33.11 |
| 2019-01-11 | -33.11 |
| 2019-01-10 | -33.96 |
| 2019-01-09 | -32.26 |
| 2019-01-08 | -32.92 |
| 2019-01-07 | -33.40 |
| 2019-01-04 | -32.83 |
| 2019-01-03 | -34.63 |
| 2019-01-02 | -35.20 |
| 2018-12-31 | -33.68 |
| 2018-12-28 | -34.82 |
| 2018-12-27 | -38.42 |
| 2018-12-24 | -35.76 |
| 2018-12-21 | -34.91 |
| 2018-12-20 | -35.01 |
| 2018-12-19 | -33.02 |
| 2018-12-18 | -33.02 |
| 2018-12-17 | -30.55 |
| 2018-12-14 | -29.61 |
| 2018-12-13 | -28.37 |
| 2018-12-12 | -28.85 |
| 2018-12-11 | -28.28 |
| 2018-12-10 | -29.89 |
| 2018-12-07 | -27.99 |
| 2018-12-06 | -28.94 |
| 2018-12-05 | -26.29 |
| 2018-12-04 | -26.29 |
| 2018-12-03 | -26.29 |
| 2018-11-30 | -28.09 |
| 2018-11-29 | -27.14 |
| 2018-11-28 | -27.52 |
| 2018-11-27 | -27.99 |
| 2018-11-26 | -27.71 |
| 2018-11-23 | -27.99 |
| 2018-11-22 | -29.13 |
| 2018-11-21 | -27.81 |
| 2018-11-20 | -28.18 |
| 2018-11-19 | -27.99 |
| 2018-11-16 | -30.27 |
| 2018-11-15 | -30.46 |
| 2018-11-14 | -31.22 |
| 2018-11-13 | -32.16 |
| 2018-11-12 | -32.45 |
| 2018-11-09 | -33.68 |
| 2018-11-08 | -32.26 |
| 2018-11-07 | -32.26 |
| 2018-11-06 | -32.07 |
| 2018-11-05 | -31.88 |
| 2018-11-02 | -30.74 |
| 2018-11-01 | -33.49 |
| 2018-10-31 | -34.91 |
| 2018-10-30 | -35.38 |
| 2018-10-29 | -37.18 |
| 2018-10-26 | -37.18 |
| 2018-10-25 | -37.85 |
| 2018-10-24 | -38.61 |
| 2018-10-23 | -37.75 |
| 2018-10-22 | -35.57 |
| 2018-10-19 | -41.92 |
| 2018-10-18 | -42.49 |
| 2018-10-16 | -41.83 |
| 2018-10-15 | -41.54 |
| 2018-10-12 | -41.35 |
| 2018-10-11 | -40.88 |
| 2018-10-10 | -36.43 |
| 2018-10-09 | -36.05 |
| 2018-10-08 | -35.95 |
| 2018-10-05 | -35.95 |
| 2018-10-04 | -35.76 |
| 2018-10-03 | -35.48 |
| 2018-10-02 | -35.10 |
| 2018-09-28 | -34.15 |
| 2018-09-27 | -34.63 |
| 2018-09-26 | -32.92 |
| 2018-09-24 | -35.48 |
| 2018-09-21 | -34.72 |
| 2018-09-20 | -33.68 |
| 2018-09-19 | -31.97 |
| 2018-09-18 | -33.11 |
| 2018-09-17 | -33.11 |
| 2018-09-14 | -32.83 |
| 2018-09-13 | -32.83 |
| 2018-09-12 | -34.44 |
| 2018-09-11 | -33.21 |
| 2018-09-10 | -30.65 |
| 2018-09-07 | -26.29 |
| 2018-09-06 | -26.95 |
| 2018-09-05 | -26.48 |
| 2018-09-04 | -26.67 |
| 2018-09-03 | -27.24 |
| 2018-08-31 | -27.52 |
| 2018-08-30 | -24.20 |
| 2018-08-29 | -24.02 |
| 2018-08-28 | -23.26 |
| 2018-08-27 | -22.31 |
| 2018-08-24 | -23.26 |
| 2018-08-23 | -23.26 |
| 2018-08-22 | -24.02 |
| 2018-08-21 | -23.83 |
| 2018-08-20 | -24.87 |
| 2018-08-17 | -25.06 |
| 2018-08-16 | -24.11 |
| 2018-08-15 | -24.30 |
| 2018-08-14 | -22.78 |
| 2018-08-13 | -22.97 |
| 2018-08-10 | -21.84 |
| 2018-08-09 | -21.93 |
| 2018-08-08 | -22.31 |
| 2018-08-07 | -22.69 |
| 2018-08-06 | -22.50 |
| 2018-08-03 | -21.08 |
| 2018-08-02 | -21.84 |
| 2018-08-01 | -18.90 |
| 2018-07-31 | -17.10 |
| 2018-07-30 | -17.76 |
| 2018-07-27 | -16.53 |
| 2018-07-26 | -16.34 |
| 2018-07-25 | -15.87 |
| 2018-07-24 | -15.20 |
| 2018-07-23 | -16.25 |
| 2018-07-20 | -16.63 |
| 2018-07-19 | -16.72 |
| 2018-07-18 | -16.63 |
| 2018-07-17 | -16.63 |
| 2018-07-16 | -16.72 |
| 2018-07-13 | -16.15 |
| 2018-07-12 | -15.49 |
| 2018-07-11 | -15.87 |
| 2018-07-10 | -14.64 |
| 2018-07-09 | -12.93 |
| 2018-07-06 | -14.83 |
| 2018-07-05 | -14.73 |
| 2018-07-04 | -12.08 |
| 2018-07-03 | -10.56 |
| 2018-06-29 | -9.42 |
| 2018-06-28 | -11.41 |
| 2018-06-27 | -13.40 |
| 2018-06-26 | -12.84 |
| 2018-06-25 | -13.69 |
| 2018-06-22 | -13.69 |
| 2018-06-21 | -14.73 |
| 2018-06-20 | -13.69 |
| 2018-06-19 | -16.63 |
| 2018-06-15 | -15.49 |
| 2018-06-14 | -11.98 |
| 2018-06-13 | -12.65 |
| 2018-06-12 | -11.89 |
| 2018-06-11 | -11.98 |
| 2018-06-08 | -11.41 |
| 2018-06-07 | -10.09 |
| 2018-06-06 | -9.71 |
| 2018-06-05 | -11.79 |
| 2018-06-04 | -10.28 |
| 2018-06-01 | -10.56 |
| 2018-05-31 | -10.09 |
| 2018-05-30 | -11.22 |
| 2018-05-29 | -11.04 |
| 2018-05-28 | -13.47 |
| 2018-05-25 | -14.21 |
| 2018-05-24 | -14.39 |
| 2018-05-23 | -14.67 |
| 2018-05-21 | -14.21 |
| 2018-05-18 | -14.67 |
| 2018-05-17 | -14.67 |
| 2018-05-16 | -14.58 |
| 2018-05-15 | -14.30 |
| 2018-05-14 | -13.47 |
| 2018-05-11 | -14.76 |
| 2018-05-10 | -14.58 |
| 2018-05-09 | -13.93 |
| 2018-05-08 | -13.38 |
| 2018-05-07 | -13.47 |
| 2018-05-04 | -13.84 |
| 2018-05-03 | -13.19 |
| 2018-05-02 | -13.19 |
| 2018-04-30 | -12.64 |
| 2018-04-27 | -15.41 |
| 2018-04-26 | -15.96 |
| 2018-04-25 | -16.24 |
| 2018-04-24 | -16.42 |
| 2018-04-23 | -17.16 |
| 2018-04-20 | -18.73 |
| 2018-04-19 | -17.53 |
| 2018-04-18 | -18.63 |
| 2018-04-17 | -18.45 |
| 2018-04-16 | -16.42 |
| 2018-04-13 | -15.13 |
| 2018-04-12 | -14.67 |
| 2018-04-11 | -13.47 |
| 2018-04-10 | -14.21 |
| 2018-04-09 | -15.13 |
| 2018-04-06 | -16.51 |
| 2018-04-04 | -17.90 |
| 2018-04-03 | -16.51 |
| 2018-03-29 | -16.05 |
| 2018-03-28 | -15.96 |
| 2018-03-27 | -16.05 |
| 2018-03-26 | -15.96 |
| 2018-03-23 | -16.05 |
| 2018-03-22 | -14.58 |
| 2018-03-21 | -13.47 |
| 2018-03-20 | -13.84 |
| 2018-03-19 | -12.08 |
| 2018-03-16 | -10.61 |
| 2018-03-15 | -13.28 |
| 2018-03-14 | -13.01 |
| 2018-03-13 | -13.47 |
| 2018-03-12 | -13.10 |
| 2018-03-09 | -13.38 |
| 2018-03-08 | -14.48 |
| 2018-03-07 | -14.58 |
| 2018-03-06 | -15.59 |
| 2018-03-05 | -16.97 |
| 2018-03-02 | -16.97 |
| 2018-03-01 | -15.77 |
| 2018-02-28 | -16.24 |
| 2018-02-27 | -15.22 |
| 2018-02-26 | -13.75 |
| 2018-02-23 | -14.58 |
| 2018-02-22 | -14.58 |
| 2018-02-21 | -15.31 |
| 2018-02-20 | -16.05 |
| 2018-02-15 | -15.59 |
| 2018-02-14 | -15.77 |
| 2018-02-13 | -15.96 |
| 2018-02-12 | -16.24 |
| 2018-02-09 | -16.97 |
| 2018-02-08 | -13.01 |
| 2018-02-07 | -13.10 |
| 2018-02-06 | -12.27 |
| 2018-02-05 | -6.83 |
| 2018-02-02 | -5.90 |
| 2018-02-01 | -6.27 |
| 2018-01-31 | -5.17 |
| 2018-01-30 | -3.87 |
| 2018-01-29 | -2.40 |
| 2018-01-26 | -0.92 |
| 2018-01-25 | -1.48 |
| 2018-01-24 | -0.18 |
| 2018-01-23 | -5.72 |
| 2018-01-22 | -5.17 |
| 2018-01-19 | -5.35 |
| 2018-01-18 | -7.01 |
| 2018-01-17 | -7.20 |
| 2018-01-16 | -9.32 |
| 2018-01-15 | -10.98 |
| 2018-01-12 | -10.52 |
| 2018-01-11 | -10.52 |
| 2018-01-10 | -10.24 |
| 2018-01-09 | -10.52 |
| 2018-01-08 | -8.86 |
| 2018-01-05 | -8.95 |
| 2018-01-04 | -9.04 |
| 2018-01-03 | -9.59 |
| 2018-01-02 | -8.86 |
| 2017-12-29 | -10.06 |
| 2017-12-28 | -10.42 |
| 2017-12-27 | -11.53 |
| 2017-12-22 | -11.44 |
| 2017-12-21 | -10.79 |
| 2017-12-20 | -10.98 |
| 2017-12-19 | -10.52 |
| 2017-12-18 | -7.93 |
| 2017-12-15 | -4.43 |
| 2017-12-14 | -8.86 |
| 2017-12-13 | -6.09 |
| 2017-12-12 | -9.69 |
| 2017-12-11 | -10.06 |
| 2017-12-08 | -12.27 |
| 2017-12-07 | -13.65 |
| 2017-12-06 | -13.65 |
| 2017-12-05 | -11.53 |
| 2017-12-04 | -11.62 |
| 2017-12-01 | -11.53 |
| 2017-11-30 | -11.62 |
| 2017-11-29 | -11.62 |
| 2017-11-28 | -11.35 |
| 2017-11-27 | -10.24 |
| 2017-11-24 | -9.96 |
| 2017-11-23 | -8.21 |
| 2017-11-22 | -5.72 |
| 2017-11-21 | -3.51 |
| 2017-11-20 | -6.83 |
| 2017-11-17 | -3.69 |
| 2017-11-16 | -2.58 |
| 2017-11-15 | -3.14 |
| 2017-11-14 | -2.77 |
| 2017-11-13 | -2.21 |
| 2017-11-10 | -1.66 |
| 2017-11-09 | -1.29 |
| 2017-11-08 | -1.29 |
| 2017-11-07 | -1.85 |
| 2017-11-06 | -2.21 |
| 2017-11-03 | -1.66 |
| 2017-11-02 | -1.11 |
| 2017-11-01 | -1.29 |
| 2017-10-31 | -0.74 |
| 2017-10-30 | -0.37 |
| 2017-10-27 | -0.37 |
| 2017-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy