Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2026-03-02 | 95.39 |
| 2026-02-27 | 95.78 |
| 2026-02-26 | 95.00 |
| 2026-02-25 | 96.18 |
| 2026-02-24 | 95.00 |
| 2026-02-23 | 95.78 |
| 2026-02-20 | 93.43 |
| 2026-02-16 | 93.03 |
| 2026-02-13 | 92.25 |
| 2026-02-12 | 92.64 |
| 2026-02-11 | 92.25 |
| 2026-02-10 | 91.85 |
| 2026-02-09 | 93.43 |
| 2026-02-06 | 99.32 |
| 2026-02-05 | 100.11 |
| 2026-02-04 | 97.36 |
| 2026-02-03 | 96.57 |
| 2026-02-02 | 100.90 |
| 2026-01-30 | 111.51 |
| 2026-01-29 | 113.08 |
| 2026-01-28 | 113.08 |
| 2026-01-27 | 100.50 |
| 2026-01-26 | 104.43 |
| 2026-01-23 | 106.01 |
| 2026-01-22 | 103.25 |
| 2026-01-21 | 101.68 |
| 2026-01-20 | 103.65 |
| 2026-01-19 | 101.29 |
| 2026-01-16 | 104.04 |
| 2026-01-15 | 107.58 |
| 2026-01-14 | 109.15 |
| 2026-01-13 | 109.15 |
| 2026-01-12 | 109.54 |
| 2026-01-09 | 108.76 |
| 2026-01-08 | 109.94 |
| 2026-01-07 | 111.51 |
| 2026-01-06 | 115.05 |
| 2026-01-05 | 112.69 |
| 2026-01-02 | 115.05 |
| 2025-12-31 | 111.90 |
| 2025-12-30 | 113.48 |
| 2025-12-29 | 113.08 |
| 2025-12-24 | 117.41 |
| 2025-12-23 | 118.19 |
| 2025-12-22 | 118.59 |
| 2025-12-19 | 118.98 |
| 2025-12-18 | 115.83 |
| 2025-12-17 | 115.44 |
| 2025-12-16 | 116.62 |
| 2025-12-15 | 120.95 |
| 2025-12-12 | 122.13 |
| 2025-12-11 | 120.16 |
| 2025-12-10 | 121.73 |
| 2025-12-09 | 124.88 |
| 2025-12-08 | 126.45 |
| 2025-12-05 | 133.13 |
| 2025-12-04 | 137.46 |
| 2025-12-03 | 136.67 |
| 2025-12-02 | 137.06 |
| 2025-12-01 | 135.10 |
| 2025-11-28 | 133.53 |
| 2025-11-27 | 135.10 |
| 2025-11-26 | 135.89 |
| 2025-11-25 | 134.31 |
| 2025-11-24 | 134.71 |
| 2025-11-21 | 129.99 |
| 2025-11-20 | 128.42 |
| 2025-11-19 | 126.84 |
| 2025-11-18 | 126.06 |
| 2025-11-17 | 126.84 |
| 2025-11-14 | 126.84 |
| 2025-11-13 | 128.42 |
| 2025-11-12 | 130.77 |
| 2025-11-11 | 131.56 |
| 2025-11-10 | 131.56 |
| 2025-11-07 | 129.99 |
| 2025-11-06 | 126.45 |
| 2025-11-05 | 123.70 |
| 2025-11-04 | 120.95 |
| 2025-11-03 | 117.80 |
| 2025-10-31 | 115.05 |
| 2025-10-30 | 117.41 |
| 2025-10-28 | 118.59 |
| 2025-10-27 | 119.77 |
| 2025-10-24 | 122.13 |
| 2025-10-23 | 122.52 |
| 2025-10-22 | 119.77 |
| 2025-10-21 | 120.16 |
| 2025-10-20 | 123.70 |
| 2025-10-17 | 125.27 |
| 2025-10-16 | 126.06 |
| 2025-10-15 | 121.73 |
| 2025-10-14 | 119.37 |
| 2025-10-13 | 116.23 |
| 2025-10-10 | 117.41 |
| 2025-10-09 | 112.30 |
| 2025-10-08 | 106.79 |
| 2025-10-06 | 108.76 |
| 2025-10-03 | 109.54 |
| 2025-10-02 | 110.33 |
| 2025-09-30 | 108.76 |
| 2025-09-29 | 110.72 |
| 2025-09-26 | 111.90 |
| 2025-09-25 | 112.30 |
| 2025-09-24 | 110.72 |
| 2025-09-23 | 112.30 |
| 2025-09-22 | 113.08 |
| 2025-09-19 | 117.41 |
| 2025-09-18 | 118.98 |
| 2025-09-17 | 122.91 |
| 2025-09-16 | 124.09 |
| 2025-09-15 | 125.66 |
| 2025-09-12 | 126.45 |
| 2025-09-11 | 129.59 |
| 2025-09-10 | 129.59 |
| 2025-09-09 | 124.09 |
| 2025-09-08 | 125.66 |
| 2025-09-05 | 124.09 |
| 2025-09-04 | 122.91 |
| 2025-09-03 | 124.09 |
| 2025-09-02 | 124.48 |
| 2025-09-01 | 126.84 |
| 2025-08-29 | 128.02 |
| 2025-08-28 | 129.59 |
| 2025-08-27 | 128.81 |
| 2025-08-26 | 135.91 |
| 2025-08-25 | 137.06 |
| 2025-08-22 | 135.15 |
| 2025-08-21 | 138.58 |
| 2025-08-20 | 137.44 |
| 2025-08-19 | 140.48 |
| 2025-08-18 | 143.52 |
| 2025-08-15 | 140.86 |
| 2025-08-14 | 136.67 |
| 2025-08-13 | 137.06 |
| 2025-08-12 | 137.44 |
| 2025-08-11 | 135.91 |
| 2025-08-08 | 130.59 |
| 2025-08-07 | 127.54 |
| 2025-08-06 | 128.30 |
| 2025-08-05 | 127.92 |
| 2025-08-04 | 127.16 |
| 2025-08-01 | 132.87 |
| 2025-07-31 | 130.21 |
| 2025-07-30 | 130.21 |
| 2025-07-29 | 128.30 |
| 2025-07-28 | 122.60 |
| 2025-07-25 | 117.65 |
| 2025-07-24 | 117.65 |
| 2025-07-23 | 118.41 |
| 2025-07-22 | 117.65 |
| 2025-07-21 | 118.41 |
| 2025-07-18 | 119.17 |
| 2025-07-17 | 116.51 |
| 2025-07-16 | 116.89 |
| 2025-07-15 | 116.51 |
| 2025-07-14 | 113.46 |
| 2025-07-11 | 111.18 |
| 2025-07-10 | 110.04 |
| 2025-07-09 | 109.28 |
| 2025-07-08 | 109.28 |
| 2025-07-07 | 110.42 |
| 2025-07-04 | 111.18 |
| 2025-07-03 | 112.70 |
| 2025-07-02 | 112.32 |
| 2025-06-30 | 112.32 |
| 2025-06-27 | 113.08 |
| 2025-06-26 | 114.23 |
| 2025-06-25 | 113.84 |
| 2025-06-24 | 114.99 |
| 2025-06-23 | 113.08 |
| 2025-06-20 | 113.08 |
| 2025-06-19 | 112.70 |
| 2025-06-18 | 116.13 |
| 2025-06-17 | 119.17 |
| 2025-06-16 | 118.79 |
| 2025-06-13 | 118.03 |
| 2025-06-12 | 117.65 |
| 2025-06-11 | 119.93 |
| 2025-06-10 | 120.69 |
| 2025-06-09 | 119.93 |
| 2025-06-06 | 119.17 |
| 2025-06-05 | 116.51 |
| 2025-06-04 | 117.27 |
| 2025-06-03 | 121.45 |
| 2025-06-02 | 122.57 |
| 2025-05-30 | 123.69 |
| 2025-05-29 | 124.07 |
| 2025-05-28 | 122.95 |
| 2025-05-27 | 122.20 |
| 2025-05-26 | 119.21 |
| 2025-05-23 | 117.34 |
| 2025-05-22 | 116.96 |
| 2025-05-21 | 117.71 |
| 2025-05-20 | 115.09 |
| 2025-05-19 | 113.22 |
| 2025-05-16 | 110.60 |
| 2025-05-15 | 111.72 |
| 2025-05-14 | 109.85 |
| 2025-05-13 | 109.85 |
| 2025-05-12 | 110.98 |
| 2025-05-09 | 109.48 |
| 2025-05-08 | 109.11 |
| 2025-05-07 | 107.61 |
| 2025-05-06 | 103.49 |
| 2025-05-02 | 100.13 |
| 2025-04-30 | 99.75 |
| 2025-04-29 | 101.62 |
| 2025-04-28 | 102.75 |
| 2025-04-25 | 102.75 |
| 2025-04-24 | 106.86 |
| 2025-04-23 | 106.49 |
| 2025-04-22 | 115.84 |
| 2025-04-17 | 120.70 |
| 2025-04-16 | 122.20 |
| 2025-04-15 | 120.33 |
| 2025-04-14 | 118.46 |
| 2025-04-11 | 118.83 |
| 2025-04-10 | 118.08 |
| 2025-04-09 | 115.46 |
| 2025-04-08 | 112.10 |
| 2025-04-07 | 110.23 |
| 2025-04-03 | 127.81 |
| 2025-04-02 | 122.20 |
| 2025-04-01 | 120.70 |
| 2025-03-31 | 118.46 |
| 2025-03-28 | 118.08 |
| 2025-03-27 | 115.84 |
| 2025-03-26 | 116.59 |
| 2025-03-25 | 113.97 |
| 2025-03-24 | 119.21 |
| 2025-03-21 | 120.33 |
| 2025-03-20 | 121.82 |
| 2025-03-19 | 127.43 |
| 2025-03-18 | 132.67 |
| 2025-03-17 | 122.57 |
| 2025-03-14 | 119.95 |
| 2025-03-13 | 118.83 |
| 2025-03-12 | 119.58 |
| 2025-03-11 | 122.95 |
| 2025-03-10 | 124.07 |
| 2025-03-07 | 132.30 |
| 2025-03-06 | 128.18 |
| 2025-03-05 | 124.44 |
| 2025-03-04 | 116.96 |
| 2025-03-03 | 118.46 |
| 2025-02-28 | 118.46 |
| 2025-02-27 | 125.94 |
| 2025-02-26 | 128.18 |
| 2025-02-25 | 126.31 |
| 2025-02-24 | 137.91 |
| 2025-02-21 | 151.38 |
| 2025-02-20 | 122.95 |
| 2025-02-19 | 127.06 |
| 2025-02-18 | 133.05 |
| 2025-02-17 | 127.06 |
| 2025-02-14 | 119.95 |
| 2025-02-13 | 108.36 |
| 2025-02-12 | 110.98 |
| 2025-02-11 | 106.11 |
| 2025-02-10 | 100.88 |
| 2025-02-07 | 92.65 |
| 2025-02-06 | 87.04 |
| 2025-02-05 | 81.80 |
| 2025-02-04 | 84.04 |
| 2025-02-03 | 80.68 |
| 2025-01-28 | 82.17 |
| 2025-01-27 | 84.04 |
| 2025-01-24 | 81.80 |
| 2025-01-23 | 78.81 |
| 2025-01-22 | 79.18 |
| 2025-01-21 | 77.31 |
| 2025-01-20 | 77.68 |
| 2025-01-17 | 76.94 |
| 2025-01-16 | 75.44 |
| 2025-01-15 | 74.69 |
| 2025-01-14 | 74.32 |
| 2025-01-13 | 76.19 |
| 2025-01-10 | 78.43 |
| 2025-01-09 | 80.30 |
| 2025-01-08 | 78.43 |
| 2025-01-07 | 76.19 |
| 2025-01-06 | 78.06 |
| 2025-01-03 | 76.94 |
| 2025-01-02 | 76.19 |
| 2024-12-31 | 82.17 |
| 2024-12-30 | 82.55 |
| 2024-12-27 | 83.29 |
| 2024-12-24 | 82.92 |
| 2024-12-23 | 81.42 |
| 2024-12-20 | 81.42 |
| 2024-12-19 | 82.92 |
| 2024-12-18 | 81.42 |
| 2024-12-17 | 79.55 |
| 2024-12-16 | 80.68 |
| 2024-12-13 | 76.19 |
| 2024-12-12 | 78.43 |
| 2024-12-11 | 76.94 |
| 2024-12-10 | 73.57 |
| 2024-12-09 | 74.69 |
| 2024-12-06 | 73.57 |
| 2024-12-05 | 71.32 |
| 2024-12-04 | 72.45 |
| 2024-12-03 | 70.20 |
| 2024-12-02 | 69.83 |
| 2024-11-29 | 69.08 |
| 2024-11-28 | 67.21 |
| 2024-11-27 | 68.71 |
| 2024-11-26 | 66.46 |
| 2024-11-25 | 66.09 |
| 2024-11-22 | 66.09 |
| 2024-11-21 | 67.58 |
| 2024-11-20 | 67.96 |
| 2024-11-19 | 68.71 |
| 2024-11-18 | 68.33 |
| 2024-11-15 | 66.46 |
| 2024-11-14 | 62.72 |
| 2024-11-13 | 63.84 |
| 2024-11-12 | 59.73 |
| 2024-11-11 | 61.97 |
| 2024-11-08 | 63.47 |
| 2024-11-07 | 66.09 |
| 2024-11-06 | 68.33 |
| 2024-11-05 | 68.33 |
| 2024-11-04 | 67.21 |
| 2024-11-01 | 66.84 |
| 2024-10-31 | 66.09 |
| 2024-10-30 | 66.84 |
| 2024-10-29 | 69.45 |
| 2024-10-28 | 71.32 |
| 2024-10-25 | 72.45 |
| 2024-10-24 | 74.69 |
| 2024-10-23 | 74.69 |
| 2024-10-22 | 75.44 |
| 2024-10-21 | 75.81 |
| 2024-10-18 | 76.56 |
| 2024-10-17 | 75.81 |
| 2024-10-16 | 77.68 |
| 2024-10-15 | 76.56 |
| 2024-10-14 | 77.68 |
| 2024-10-10 | 73.57 |
| 2024-10-09 | 70.20 |
| 2024-10-08 | 70.58 |
| 2024-10-07 | 83.67 |
| 2024-10-04 | 74.32 |
| 2024-10-03 | 72.45 |
| 2024-10-02 | 73.94 |
| 2024-09-30 | 66.84 |
| 2024-09-27 | 63.47 |
| 2024-09-26 | 61.22 |
| 2024-09-25 | 69.83 |
| 2024-09-24 | 69.45 |
| 2024-09-23 | 63.84 |
| 2024-09-20 | 62.35 |
| 2024-09-19 | 62.72 |
| 2024-09-17 | 61.60 |
| 2024-09-16 | 61.60 |
| 2024-09-13 | 62.35 |
| 2024-09-12 | 60.10 |
| 2024-09-11 | 59.73 |
| 2024-09-10 | 63.09 |
| 2024-09-09 | 61.97 |
| 2024-09-05 | 67.58 |
| 2024-09-04 | 67.21 |
| 2024-09-03 | 69.83 |
| 2024-09-02 | 70.86 |
| 2024-08-30 | 70.86 |
| 2024-08-29 | 70.86 |
| 2024-08-28 | 69.07 |
| 2024-08-27 | 71.22 |
| 2024-08-26 | 70.15 |
| 2024-08-23 | 69.07 |
| 2024-08-22 | 70.15 |
| 2024-08-21 | 67.27 |
| 2024-08-20 | 64.39 |
| 2024-08-19 | 64.39 |
| 2024-08-16 | 60.79 |
| 2024-08-15 | 60.43 |
| 2024-08-14 | 56.48 |
| 2024-08-13 | 53.96 |
| 2024-08-12 | 51.08 |
| 2024-08-09 | 52.16 |
| 2024-08-08 | 58.27 |
| 2024-08-07 | 58.27 |
| 2024-08-06 | 58.27 |
| 2024-08-05 | 61.87 |
| 2024-08-02 | 66.19 |
| 2024-08-01 | 66.19 |
| 2024-07-31 | 65.11 |
| 2024-07-30 | 65.47 |
| 2024-07-29 | 66.55 |
| 2024-07-26 | 65.11 |
| 2024-07-25 | 67.99 |
| 2024-07-24 | 72.66 |
| 2024-07-23 | 74.82 |
| 2024-07-22 | 74.46 |
| 2024-07-19 | 71.94 |
| 2024-07-18 | 70.50 |
| 2024-07-17 | 67.27 |
| 2024-07-16 | 78.78 |
| 2024-07-15 | 76.98 |
| 2024-07-12 | 78.06 |
| 2024-07-11 | 75.18 |
| 2024-07-10 | 71.94 |
| 2024-07-09 | 74.82 |
| 2024-07-08 | 73.02 |
| 2024-07-05 | 69.79 |
| 2024-07-04 | 70.50 |
| 2024-07-03 | 68.71 |
| 2024-07-02 | 68.71 |
| 2024-06-28 | 66.55 |
| 2024-06-27 | 67.27 |
| 2024-06-26 | 62.59 |
| 2024-06-25 | 61.51 |
| 2024-06-24 | 58.63 |
| 2024-06-21 | 59.71 |
| 2024-06-20 | 61.15 |
| 2024-06-19 | 56.84 |
| 2024-06-18 | 53.96 |
| 2024-06-17 | 52.88 |
| 2024-06-14 | 54.68 |
| 2024-06-13 | 56.48 |
| 2024-06-12 | 55.04 |
| 2024-06-11 | 54.68 |
| 2024-06-07 | 57.91 |
| 2024-06-06 | 55.40 |
| 2024-06-05 | 54.68 |
| 2024-06-04 | 57.60 |
| 2024-06-03 | 57.60 |
| 2024-05-31 | 57.60 |
| 2024-05-30 | 54.78 |
| 2024-05-29 | 56.54 |
| 2024-05-28 | 56.89 |
| 2024-05-27 | 57.25 |
| 2024-05-24 | 56.19 |
| 2024-05-23 | 56.19 |
| 2024-05-22 | 56.19 |
| 2024-05-21 | 51.97 |
| 2024-05-20 | 52.67 |
| 2024-05-17 | 56.89 |
| 2024-05-16 | 55.14 |
| 2024-05-14 | 55.84 |
| 2024-05-13 | 56.19 |
| 2024-05-10 | 57.25 |
| 2024-05-09 | 51.97 |
| 2024-05-08 | 52.32 |
| 2024-05-07 | 49.86 |
| 2024-05-06 | 49.51 |
| 2024-05-03 | 47.75 |
| 2024-05-02 | 49.86 |
| 2024-04-30 | 51.97 |
| 2024-04-29 | 51.62 |
| 2024-04-26 | 54.78 |
| 2024-04-25 | 56.19 |
| 2024-04-24 | 55.49 |
| 2024-04-23 | 54.43 |
| 2024-04-22 | 56.54 |
| 2024-04-19 | 56.19 |
| 2024-04-18 | 56.54 |
| 2024-04-17 | 59.00 |
| 2024-04-16 | 53.38 |
| 2024-04-15 | 52.67 |
| 2024-04-12 | 49.51 |
| 2024-04-11 | 50.56 |
| 2024-04-10 | 49.16 |
| 2024-04-09 | 47.04 |
| 2024-04-08 | 47.04 |
| 2024-04-05 | 44.23 |
| 2024-04-03 | 46.34 |
| 2024-04-02 | 45.29 |
| 2024-03-28 | 47.40 |
| 2024-03-27 | 43.88 |
| 2024-03-26 | 44.23 |
| 2024-03-25 | 43.88 |
| 2024-03-22 | 42.82 |
| 2024-03-21 | 43.17 |
| 2024-03-20 | 40.71 |
| 2024-03-19 | 38.60 |
| 2024-03-18 | 37.55 |
| 2024-03-15 | 36.84 |
| 2024-03-14 | 38.95 |
| 2024-03-13 | 38.95 |
| 2024-03-12 | 38.25 |
| 2024-03-11 | 41.77 |
| 2024-03-08 | 42.82 |
| 2024-03-07 | 42.82 |
| 2024-03-06 | 43.17 |
| 2024-03-05 | 43.17 |
| 2024-03-04 | 45.99 |
| 2024-03-01 | 45.99 |
| 2024-02-29 | 46.69 |
| 2024-02-28 | 50.56 |
| 2024-02-27 | 51.27 |
| 2024-02-26 | 50.21 |
| 2024-02-23 | 51.27 |
| 2024-02-22 | 54.43 |
| 2024-02-21 | 48.80 |
| 2024-02-20 | 48.10 |
| 2024-02-19 | 45.99 |
| 2024-02-16 | 40.36 |
| 2024-02-15 | 40.71 |
| 2024-02-14 | 42.47 |
| 2024-02-09 | 43.88 |
| 2024-02-08 | 44.93 |
| 2024-02-07 | 43.53 |
| 2024-02-06 | 42.82 |
| 2024-02-05 | 41.77 |
| 2024-02-02 | 40.36 |
| 2024-02-01 | 40.36 |
| 2024-01-31 | 41.42 |
| 2024-01-30 | 41.06 |
| 2024-01-29 | 41.06 |
| 2024-01-26 | 40.71 |
| 2024-01-25 | 40.71 |
| 2024-01-24 | 36.14 |
| 2024-01-23 | 30.86 |
| 2024-01-22 | 31.21 |
| 2024-01-19 | 34.38 |
| 2024-01-18 | 34.03 |
| 2024-01-17 | 34.03 |
| 2024-01-16 | 36.84 |
| 2024-01-15 | 35.79 |
| 2024-01-12 | 34.03 |
| 2024-01-11 | 32.62 |
| 2024-01-10 | 32.97 |
| 2024-01-09 | 34.03 |
| 2024-01-08 | 33.68 |
| 2024-01-05 | 32.27 |
| 2024-01-04 | 30.16 |
| 2024-01-03 | 31.57 |
| 2024-01-02 | 30.16 |
| 2023-12-29 | 31.57 |
| 2023-12-28 | 28.40 |
| 2023-12-27 | 25.94 |
| 2023-12-22 | 21.72 |
| 2023-12-21 | 22.42 |
| 2023-12-20 | 21.36 |
| 2023-12-19 | 21.72 |
| 2023-12-18 | 23.48 |
| 2023-12-15 | 25.59 |
| 2023-12-14 | 25.23 |
| 2023-12-13 | 24.53 |
| 2023-12-12 | 25.94 |
| 2023-12-11 | 25.23 |
| 2023-12-08 | 26.99 |
| 2023-12-07 | 25.59 |
| 2023-12-06 | 25.59 |
| 2023-12-05 | 24.53 |
| 2023-12-04 | 27.70 |
| 2023-12-01 | 28.05 |
| 2023-11-30 | 27.34 |
| 2023-11-29 | 23.83 |
| 2023-11-28 | 24.18 |
| 2023-11-27 | 25.23 |
| 2023-11-24 | 26.64 |
| 2023-11-23 | 26.99 |
| 2023-11-22 | 26.29 |
| 2023-11-21 | 24.53 |
| 2023-11-20 | 23.12 |
| 2023-11-17 | 22.07 |
| 2023-11-16 | 23.12 |
| 2023-11-15 | 23.48 |
| 2023-11-14 | 21.36 |
| 2023-11-13 | 21.36 |
| 2023-11-10 | 19.25 |
| 2023-11-09 | 18.90 |
| 2023-11-08 | 17.85 |
| 2023-11-07 | 19.25 |
| 2023-11-06 | 20.66 |
| 2023-11-03 | 20.66 |
| 2023-11-02 | 21.01 |
| 2023-11-01 | 19.61 |
| 2023-10-31 | 18.20 |
| 2023-10-30 | 18.55 |
| 2023-10-27 | 20.31 |
| 2023-10-26 | 21.01 |
| 2023-10-25 | 20.66 |
| 2023-10-24 | 26.64 |
| 2023-10-20 | 30.51 |
| 2023-10-19 | 32.62 |
| 2023-10-18 | 35.08 |
| 2023-10-17 | 35.08 |
| 2023-10-16 | 34.73 |
| 2023-10-13 | 34.73 |
| 2023-10-12 | 35.44 |
| 2023-10-11 | 36.14 |
| 2023-10-10 | 36.84 |
| 2023-10-09 | 37.90 |
| 2023-10-06 | 36.84 |
| 2023-10-05 | 36.14 |
| 2023-10-04 | 35.44 |
| 2023-10-03 | 36.84 |
| 2023-09-29 | 37.90 |
| 2023-09-28 | 37.90 |
| 2023-09-27 | 37.55 |
| 2023-09-26 | 38.25 |
| 2023-09-25 | 41.42 |
| 2023-09-22 | 42.47 |
| 2023-09-21 | 41.77 |
| 2023-09-20 | 41.06 |
| 2023-09-19 | 42.12 |
| 2023-09-18 | 39.66 |
| 2023-09-15 | 40.36 |
| 2023-09-14 | 38.25 |
| 2023-09-13 | 34.38 |
| 2023-09-12 | 35.08 |
| 2023-09-11 | 32.97 |
| 2023-09-07 | 32.27 |
| 2023-09-06 | 32.27 |
| 2023-09-05 | 32.27 |
| 2023-09-04 | 33.32 |
| 2023-08-31 | 31.92 |
| 2023-08-30 | 31.21 |
| 2023-08-29 | 31.92 |
| 2023-08-28 | 31.21 |
| 2023-08-25 | 30.86 |
| 2023-08-24 | 31.92 |
| 2023-08-23 | 32.62 |
| 2023-08-22 | 31.69 |
| 2023-08-21 | 28.65 |
| 2023-08-18 | 29.32 |
| 2023-08-17 | 30.68 |
| 2023-08-16 | 32.70 |
| 2023-08-15 | 34.05 |
| 2023-08-14 | 34.05 |
| 2023-08-11 | 34.39 |
| 2023-08-10 | 31.35 |
| 2023-08-09 | 32.36 |
| 2023-08-08 | 32.70 |
| 2023-08-07 | 32.03 |
| 2023-08-04 | 32.70 |
| 2023-08-03 | 32.36 |
| 2023-08-02 | 33.04 |
| 2023-08-01 | 34.39 |
| 2023-07-31 | 35.06 |
| 2023-07-28 | 37.09 |
| 2023-07-27 | 40.47 |
| 2023-07-26 | 40.47 |
| 2023-07-25 | 39.12 |
| 2023-07-24 | 37.77 |
| 2023-07-21 | 38.10 |
| 2023-07-20 | 36.08 |
| 2023-07-19 | 35.06 |
| 2023-07-18 | 33.04 |
| 2023-07-14 | 33.04 |
| 2023-07-13 | 27.30 |
| 2023-07-12 | 25.95 |
| 2023-07-11 | 27.64 |
| 2023-07-10 | 28.99 |
| 2023-07-07 | 28.99 |
| 2023-07-06 | 28.65 |
| 2023-07-05 | 28.99 |
| 2023-07-04 | 29.66 |
| 2023-07-03 | 28.31 |
| 2023-06-30 | 26.62 |
| 2023-06-29 | 25.95 |
| 2023-06-28 | 24.26 |
| 2023-06-27 | 25.27 |
| 2023-06-26 | 24.94 |
| 2023-06-23 | 24.94 |
| 2023-06-21 | 27.64 |
| 2023-06-20 | 30.68 |
| 2023-06-19 | 32.70 |
| 2023-06-16 | 31.01 |
| 2023-06-15 | 30.68 |
| 2023-06-14 | 30.68 |
| 2023-06-13 | 34.73 |
| 2023-06-12 | 36.08 |
| 2023-06-09 | 36.75 |
| 2023-06-08 | 33.04 |
| 2023-06-07 | 32.70 |
| 2023-06-06 | 33.71 |
| 2023-06-05 | 33.71 |
| 2023-06-02 | 33.04 |
| 2023-06-01 | 32.03 |
| 2023-05-31 | 31.35 |
| 2023-05-30 | 33.21 |
| 2023-05-29 | 30.89 |
| 2023-05-25 | 31.22 |
| 2023-05-24 | 33.54 |
| 2023-05-23 | 35.85 |
| 2023-05-22 | 37.83 |
| 2023-05-19 | 37.17 |
| 2023-05-18 | 36.84 |
| 2023-05-17 | 34.53 |
| 2023-05-16 | 39.49 |
| 2023-05-15 | 41.14 |
| 2023-05-12 | 41.14 |
| 2023-05-11 | 44.77 |
| 2023-05-10 | 46.43 |
| 2023-05-09 | 46.43 |
| 2023-05-08 | 49.07 |
| 2023-05-05 | 44.77 |
| 2023-05-04 | 43.78 |
| 2023-05-03 | 42.13 |
| 2023-05-02 | 43.45 |
| 2023-04-28 | 43.78 |
| 2023-04-27 | 41.14 |
| 2023-04-26 | 39.82 |
| 2023-04-25 | 39.82 |
| 2023-04-24 | 42.79 |
| 2023-04-21 | 43.12 |
| 2023-04-20 | 43.45 |
| 2023-04-19 | 41.80 |
| 2023-04-18 | 45.77 |
| 2023-04-17 | 47.75 |
| 2023-04-14 | 44.11 |
| 2023-04-13 | 42.46 |
| 2023-04-12 | 43.78 |
| 2023-04-11 | 41.14 |
| 2023-04-06 | 44.11 |
| 2023-04-04 | 44.11 |
| 2023-04-03 | 38.16 |
| 2023-03-31 | 37.83 |
| 2023-03-30 | 33.87 |
| 2023-03-29 | 35.19 |
| 2023-03-28 | 31.55 |
| 2023-03-27 | 32.21 |
| 2023-03-24 | 34.20 |
| 2023-03-23 | 37.50 |
| 2023-03-22 | 39.16 |
| 2023-03-21 | 36.84 |
| 2023-03-20 | 37.17 |
| 2023-03-17 | 43.12 |
| 2023-03-16 | 41.14 |
| 2023-03-15 | 44.44 |
| 2023-03-14 | 46.10 |
| 2023-03-13 | 48.08 |
| 2023-03-10 | 39.16 |
| 2023-03-09 | 46.10 |
| 2023-03-08 | 40.48 |
| 2023-03-07 | 36.51 |
| 2023-03-06 | 42.13 |
| 2023-03-03 | 39.49 |
| 2023-03-02 | 39.82 |
| 2023-03-01 | 38.16 |
| 2023-02-28 | 29.24 |
| 2023-02-27 | 25.93 |
| 2023-02-24 | 28.91 |
| 2023-02-23 | 29.24 |
| 2023-02-22 | 33.21 |
| 2023-02-21 | 35.52 |
| 2023-02-20 | 34.86 |
| 2023-02-17 | 29.90 |
| 2023-02-16 | 32.54 |
| 2023-02-15 | 28.91 |
| 2023-02-14 | 26.93 |
| 2023-02-13 | 26.59 |
| 2023-02-10 | 26.26 |
| 2023-02-09 | 28.58 |
| 2023-02-08 | 27.59 |
| 2023-02-07 | 29.24 |
| 2023-02-06 | 30.56 |
| 2023-02-03 | 29.90 |
| 2023-02-02 | 28.58 |
| 2023-02-01 | 27.92 |
| 2023-01-31 | 27.59 |
| 2023-01-30 | 27.26 |
| 2023-01-27 | 24.28 |
| 2023-01-26 | 21.64 |
| 2023-01-20 | 23.29 |
| 2023-01-19 | 14.37 |
| 2023-01-18 | 15.03 |
| 2023-01-17 | 14.03 |
| 2023-01-16 | 14.70 |
| 2023-01-13 | 14.70 |
| 2023-01-12 | 11.39 |
| 2023-01-11 | 8.75 |
| 2023-01-10 | 7.42 |
| 2023-01-09 | 7.09 |
| 2023-01-06 | 6.43 |
| 2023-01-05 | 6.10 |
| 2023-01-04 | 7.75 |
| 2023-01-03 | 5.44 |
| 2022-12-30 | 1.47 |
| 2022-12-29 | -0.18 |
| 2022-12-28 | 4.78 |
| 2022-12-23 | 8.75 |
| 2022-12-22 | 6.10 |
| 2022-12-21 | 5.11 |
| 2022-12-20 | 0.15 |
| 2022-12-19 | 2.47 |
| 2022-12-16 | 3.79 |
| 2022-12-15 | 5.44 |
| 2022-12-14 | 7.42 |
| 2022-12-13 | 8.08 |
| 2022-12-12 | 8.42 |
| 2022-12-09 | 5.77 |
| 2022-12-08 | 4.78 |
| 2022-12-07 | 5.44 |
| 2022-12-06 | 9.08 |
| 2022-12-05 | 8.08 |
| 2022-12-02 | 3.46 |
| 2022-12-01 | 3.13 |
| 2022-11-30 | 5.11 |
| 2022-11-29 | 1.80 |
| 2022-11-28 | 1.47 |
| 2022-11-25 | 1.80 |
| 2022-11-24 | -2.16 |
| 2022-11-23 | -2.82 |
| 2022-11-22 | -1.83 |
| 2022-11-21 | -4.48 |
| 2022-11-18 | -3.81 |
| 2022-11-17 | -3.15 |
| 2022-11-16 | -5.47 |
| 2022-11-15 | -5.14 |
| 2022-11-14 | -6.13 |
| 2022-11-11 | -7.45 |
| 2022-11-10 | -8.44 |
| 2022-11-09 | -7.78 |
| 2022-11-08 | -7.78 |
| 2022-11-07 | -7.78 |
| 2022-11-04 | -7.45 |
| 2022-11-03 | -7.12 |
| 2022-11-02 | -8.77 |
| 2022-11-01 | -8.77 |
| 2022-10-31 | -9.10 |
| 2022-10-28 | -8.11 |
| 2022-10-27 | -7.12 |
| 2022-10-26 | -8.11 |
| 2022-10-25 | -8.77 |
| 2022-10-24 | -8.11 |
| 2022-10-21 | -4.81 |
| 2022-10-20 | -3.81 |
| 2022-10-19 | -2.49 |
| 2022-10-18 | -3.81 |
| 2022-10-17 | -3.81 |
| 2022-10-14 | -4.48 |
| 2022-10-13 | -4.81 |
| 2022-10-12 | -6.13 |
| 2022-10-11 | -6.46 |
| 2022-10-10 | -6.46 |
| 2022-10-07 | -7.12 |
| 2022-10-06 | -6.79 |
| 2022-10-05 | -7.45 |
| 2022-10-03 | -8.44 |
| 2022-09-30 | -9.10 |
| 2022-09-29 | -10.09 |
| 2022-09-28 | -9.43 |
| 2022-09-27 | -7.12 |
| 2022-09-26 | -6.46 |
| 2022-09-23 | -3.48 |
| 2022-09-22 | -6.79 |
| 2022-09-21 | -7.45 |
| 2022-09-20 | -6.79 |
| 2022-09-19 | -7.12 |
| 2022-09-16 | -7.45 |
| 2022-09-15 | -7.78 |
| 2022-09-14 | -8.11 |
| 2022-09-13 | -7.45 |
| 2022-09-09 | -8.44 |
| 2022-09-08 | -11.09 |
| 2022-09-07 | -12.08 |
| 2022-09-06 | -12.08 |
| 2022-09-05 | -12.08 |
| 2022-09-02 | -12.41 |
| 2022-09-01 | -13.07 |
| 2022-08-31 | -11.42 |
| 2022-08-30 | -11.40 |
| 2022-08-29 | -10.46 |
| 2022-08-26 | -10.14 |
| 2022-08-25 | -10.14 |
| 2022-08-24 | -10.14 |
| 2022-08-23 | -10.14 |
| 2022-08-22 | -8.89 |
| 2022-08-19 | -8.26 |
| 2022-08-18 | -8.89 |
| 2022-08-17 | -9.20 |
| 2022-08-16 | -10.14 |
| 2022-08-15 | -10.46 |
| 2022-08-12 | -10.46 |
| 2022-08-11 | -11.09 |
| 2022-08-10 | -12.03 |
| 2022-08-09 | -13.29 |
| 2022-08-08 | -15.49 |
| 2022-08-05 | -15.49 |
| 2022-08-04 | -15.17 |
| 2022-08-03 | -16.74 |
| 2022-08-02 | -16.43 |
| 2022-08-01 | -15.17 |
| 2022-07-29 | -15.17 |
| 2022-07-28 | -15.17 |
| 2022-07-27 | -14.54 |
| 2022-07-26 | -13.91 |
| 2022-07-25 | -14.54 |
| 2022-07-22 | -14.23 |
| 2022-07-21 | -13.91 |
| 2022-07-20 | -12.97 |
| 2022-07-19 | -12.97 |
| 2022-07-18 | -12.97 |
| 2022-07-15 | -14.54 |
| 2022-07-14 | -14.23 |
| 2022-07-13 | -14.23 |
| 2022-07-12 | -13.91 |
| 2022-07-11 | -15.17 |
| 2022-07-08 | -16.11 |
| 2022-07-07 | -15.17 |
| 2022-07-06 | -16.43 |
| 2022-07-05 | -16.11 |
| 2022-07-04 | -16.43 |
| 2022-06-30 | -16.11 |
| 2022-06-29 | -16.43 |
| 2022-06-28 | -15.80 |
| 2022-06-27 | -16.43 |
| 2022-06-24 | -15.80 |
| 2022-06-23 | -15.49 |
| 2022-06-22 | -15.80 |
| 2022-06-21 | -14.86 |
| 2022-06-20 | -15.80 |
| 2022-06-17 | -15.80 |
| 2022-06-16 | -16.11 |
| 2022-06-15 | -15.17 |
| 2022-06-14 | -15.49 |
| 2022-06-13 | -15.17 |
| 2022-06-10 | -13.29 |
| 2022-06-09 | -12.97 |
| 2022-06-08 | -13.29 |
| 2022-06-07 | -13.60 |
| 2022-06-06 | -12.97 |
| 2022-06-02 | -12.97 |
| 2022-06-01 | -12.66 |
| 2022-05-31 | -12.34 |
| 2022-05-30 | -11.31 |
| 2022-05-27 | -11.61 |
| 2022-05-26 | -11.61 |
| 2022-05-25 | -11.90 |
| 2022-05-24 | -14.84 |
| 2022-05-23 | -15.42 |
| 2022-05-20 | -15.72 |
| 2022-05-19 | -15.72 |
| 2022-05-18 | -15.72 |
| 2022-05-17 | -17.77 |
| 2022-05-16 | -18.95 |
| 2022-05-13 | -18.65 |
| 2022-05-12 | -18.65 |
| 2022-05-11 | -18.36 |
| 2022-05-10 | -17.48 |
| 2022-05-06 | -17.19 |
| 2022-05-05 | -16.01 |
| 2022-05-04 | -14.54 |
| 2022-05-03 | -13.96 |
| 2022-04-29 | -13.37 |
| 2022-04-28 | -13.66 |
| 2022-04-27 | -15.72 |
| 2022-04-26 | -15.72 |
| 2022-04-25 | -14.84 |
| 2022-04-22 | -11.31 |
| 2022-04-21 | -11.90 |
| 2022-04-20 | -9.55 |
| 2022-04-19 | -8.96 |
| 2022-04-14 | -8.38 |
| 2022-04-13 | -9.84 |
| 2022-04-12 | -10.14 |
| 2022-04-11 | -10.14 |
| 2022-04-08 | -8.67 |
| 2022-04-07 | -9.26 |
| 2022-04-06 | -8.08 |
| 2022-04-04 | -8.67 |
| 2022-04-01 | -9.26 |
| 2022-03-31 | -8.96 |
| 2022-03-30 | -9.84 |
| 2022-03-29 | -8.96 |
| 2022-03-28 | -8.38 |
| 2022-03-25 | -8.38 |
| 2022-03-24 | -7.79 |
| 2022-03-23 | -8.96 |
| 2022-03-22 | -9.55 |
| 2022-03-21 | -12.19 |
| 2022-03-18 | -11.02 |
| 2022-03-17 | -13.37 |
| 2022-03-16 | -15.42 |
| 2022-03-15 | -18.95 |
| 2022-03-14 | -15.72 |
| 2022-03-11 | -13.96 |
| 2022-03-10 | -13.66 |
| 2022-03-09 | -15.13 |
| 2022-03-08 | -14.54 |
| 2022-03-07 | -13.37 |
| 2022-03-04 | -11.02 |
| 2022-03-03 | -10.14 |
| 2022-03-02 | -12.19 |
| 2022-03-01 | -11.02 |
| 2022-02-28 | -11.90 |
| 2022-02-25 | -10.73 |
| 2022-02-24 | -9.84 |
| 2022-02-23 | -7.50 |
| 2022-02-22 | -8.67 |
| 2022-02-21 | -8.08 |
| 2022-02-18 | -10.43 |
| 2022-02-17 | -11.02 |
| 2022-02-16 | -10.43 |
| 2022-02-15 | -11.90 |
| 2022-02-14 | -9.84 |
| 2022-02-11 | -10.43 |
| 2022-02-10 | -8.67 |
| 2022-02-09 | -6.32 |
| 2022-02-08 | -8.96 |
| 2022-02-07 | -8.67 |
| 2022-02-04 | -11.61 |
| 2022-01-31 | -13.66 |
| 2022-01-28 | -13.96 |
| 2022-01-27 | -13.66 |
| 2022-01-26 | -12.78 |
| 2022-01-25 | -14.25 |
| 2022-01-24 | -13.66 |
| 2022-01-21 | -14.25 |
| 2022-01-20 | -16.31 |
| 2022-01-19 | -15.72 |
| 2022-01-18 | -15.42 |
| 2022-01-17 | -15.42 |
| 2022-01-14 | -15.42 |
| 2022-01-13 | -15.72 |
| 2022-01-12 | -17.19 |
| 2022-01-11 | -17.77 |
| 2022-01-10 | -17.48 |
| 2022-01-07 | -18.65 |
| 2022-01-06 | -20.12 |
| 2022-01-05 | -19.24 |
| 2022-01-04 | -20.42 |
| 2022-01-03 | -23.94 |
| 2021-12-31 | -23.65 |
| 2021-12-30 | -24.53 |
| 2021-12-29 | -24.53 |
| 2021-12-28 | -24.53 |
| 2021-12-24 | -23.94 |
| 2021-12-23 | -24.53 |
| 2021-12-22 | -24.82 |
| 2021-12-21 | -25.41 |
| 2021-12-20 | -26.00 |
| 2021-12-17 | -25.41 |
| 2021-12-16 | -25.12 |
| 2021-12-15 | -25.12 |
| 2021-12-14 | -25.12 |
| 2021-12-13 | -25.12 |
| 2021-12-10 | -25.70 |
| 2021-12-09 | -25.41 |
| 2021-12-08 | -26.00 |
| 2021-12-07 | -25.70 |
| 2021-12-06 | -25.70 |
| 2021-12-03 | -24.82 |
| 2021-12-02 | -24.53 |
| 2021-12-01 | -23.94 |
| 2021-11-30 | -23.94 |
| 2021-11-29 | -23.65 |
| 2021-11-26 | -23.65 |
| 2021-11-25 | -22.18 |
| 2021-11-24 | -22.47 |
| 2021-11-23 | -22.77 |
| 2021-11-22 | -23.06 |
| 2021-11-19 | -23.06 |
| 2021-11-18 | -23.35 |
| 2021-11-17 | -22.77 |
| 2021-11-16 | -22.77 |
| 2021-11-15 | -22.77 |
| 2021-11-12 | -22.77 |
| 2021-11-11 | -22.77 |
| 2021-11-10 | -23.35 |
| 2021-11-09 | -22.77 |
| 2021-11-08 | -22.47 |
| 2021-11-05 | -22.47 |
| 2021-11-04 | -21.89 |
| 2021-11-03 | -21.30 |
| 2021-11-02 | -20.42 |
| 2021-11-01 | -20.42 |
| 2021-10-29 | -19.54 |
| 2021-10-28 | -18.65 |
| 2021-10-27 | -19.83 |
| 2021-10-26 | -19.24 |
| 2021-10-25 | -18.95 |
| 2021-10-22 | -17.48 |
| 2021-10-21 | -17.48 |
| 2021-10-20 | -17.77 |
| 2021-10-19 | -18.36 |
| 2021-10-18 | -19.24 |
| 2021-10-15 | -18.07 |
| 2021-10-12 | -17.77 |
| 2021-10-11 | -19.83 |
| 2021-10-08 | -21.00 |
| 2021-10-07 | -23.65 |
| 2021-10-06 | -24.23 |
| 2021-10-05 | -24.23 |
| 2021-10-04 | -24.23 |
| 2021-09-30 | -23.94 |
| 2021-09-29 | -23.65 |
| 2021-09-28 | -23.65 |
| 2021-09-27 | -23.35 |
| 2021-09-24 | -22.77 |
| 2021-09-23 | -22.77 |
| 2021-09-21 | -23.35 |
| 2021-09-20 | -24.23 |
| 2021-09-17 | -23.06 |
| 2021-09-16 | -23.06 |
| 2021-09-15 | -21.00 |
| 2021-09-14 | -20.71 |
| 2021-09-13 | -20.42 |
| 2021-09-10 | -20.12 |
| 2021-09-09 | -20.71 |
| 2021-09-08 | -20.42 |
| 2021-09-07 | -19.54 |
| 2021-09-06 | -20.12 |
| 2021-09-03 | -20.42 |
| 2021-09-02 | -20.12 |
| 2021-09-01 | -20.71 |
| 2021-08-31 | -20.12 |
| 2021-08-30 | -20.12 |
| 2021-08-27 | -19.24 |
| 2021-08-26 | -18.95 |
| 2021-08-25 | -17.48 |
| 2021-08-24 | -17.77 |
| 2021-08-23 | -19.54 |
| 2021-08-20 | -18.07 |
| 2021-08-19 | -13.96 |
| 2021-08-18 | -11.90 |
| 2021-08-17 | -10.14 |
| 2021-08-16 | -10.73 |
| 2021-08-13 | -8.08 |
| 2021-08-12 | -9.26 |
| 2021-08-11 | -9.84 |
| 2021-08-10 | -15.13 |
| 2021-08-09 | -15.72 |
| 2021-08-06 | -14.25 |
| 2021-08-05 | -13.96 |
| 2021-08-04 | -12.49 |
| 2021-08-03 | -8.96 |
| 2021-08-02 | -6.61 |
| 2021-07-30 | -7.20 |
| 2021-07-29 | -8.67 |
| 2021-07-28 | -9.26 |
| 2021-07-27 | -14.25 |
| 2021-07-26 | -12.78 |
| 2021-07-23 | -9.26 |
| 2021-07-22 | -6.32 |
| 2021-07-21 | -8.38 |
| 2021-07-20 | -8.38 |
| 2021-07-19 | -7.20 |
| 2021-07-16 | -12.49 |
| 2021-07-15 | -12.19 |
| 2021-07-14 | -11.61 |
| 2021-07-13 | -9.84 |
| 2021-07-12 | -16.60 |
| 2021-07-09 | -17.48 |
| 2021-07-08 | -18.95 |
| 2021-07-07 | -19.24 |
| 2021-07-06 | -18.07 |
| 2021-07-05 | -14.54 |
| 2021-07-02 | -15.42 |
| 2021-06-30 | -14.54 |
| 2021-06-29 | -16.01 |
| 2021-06-28 | -12.78 |
| 2021-06-25 | -13.37 |
| 2021-06-24 | -20.12 |
| 2021-06-23 | -25.12 |
| 2021-06-22 | -24.82 |
| 2021-06-21 | -23.94 |
| 2021-06-18 | -31.58 |
| 2021-06-17 | -31.58 |
| 2021-06-16 | -30.70 |
| 2021-06-15 | -29.52 |
| 2021-06-11 | -28.05 |
| 2021-06-10 | -27.17 |
| 2021-06-09 | -27.76 |
| 2021-06-08 | -28.05 |
| 2021-06-07 | -27.17 |
| 2021-06-04 | -27.76 |
| 2021-06-03 | -28.35 |
| 2021-06-02 | -28.05 |
| 2021-06-01 | -27.46 |
| 2021-05-31 | -27.17 |
| 2021-05-28 | -26.29 |
| 2021-05-27 | -25.41 |
| 2021-05-26 | -25.12 |
| 2021-05-25 | -24.53 |
| 2021-05-24 | -24.23 |
| 2021-05-21 | -25.12 |
| 2021-05-20 | -25.41 |
| 2021-05-18 | -25.12 |
| 2021-05-17 | -25.12 |
| 2021-05-14 | -24.23 |
| 2021-05-13 | -23.65 |
| 2021-05-12 | -22.47 |
| 2021-05-11 | -22.47 |
| 2021-05-10 | -21.74 |
| 2021-05-07 | -19.77 |
| 2021-05-06 | -21.46 |
| 2021-05-05 | -22.86 |
| 2021-05-04 | -23.98 |
| 2021-05-03 | -23.70 |
| 2021-04-30 | -23.42 |
| 2021-04-29 | -22.58 |
| 2021-04-28 | -23.14 |
| 2021-04-27 | -24.54 |
| 2021-04-26 | -24.54 |
| 2021-04-23 | -24.82 |
| 2021-04-22 | -23.98 |
| 2021-04-21 | -24.26 |
| 2021-04-20 | -23.70 |
| 2021-04-19 | -24.26 |
| 2021-04-16 | -25.38 |
| 2021-04-15 | -27.35 |
| 2021-04-14 | -25.95 |
| 2021-04-13 | -25.10 |
| 2021-04-12 | -24.54 |
| 2021-04-09 | -23.98 |
| 2021-04-08 | -23.14 |
| 2021-04-07 | -23.42 |
| 2021-04-01 | -23.70 |
| 2021-03-31 | -25.10 |
| 2021-03-30 | -24.26 |
| 2021-03-29 | -24.82 |
| 2021-03-26 | -25.38 |
| 2021-03-25 | -24.26 |
| 2021-03-24 | -23.70 |
| 2021-03-23 | -21.74 |
| 2021-03-22 | -23.70 |
| 2021-03-19 | -24.82 |
| 2021-03-18 | -23.70 |
| 2021-03-17 | -25.95 |
| 2021-03-16 | -25.67 |
| 2021-03-15 | -25.95 |
| 2021-03-12 | -25.95 |
| 2021-03-11 | -25.95 |
| 2021-03-10 | -24.82 |
| 2021-03-09 | -25.67 |
| 2021-03-08 | -25.67 |
| 2021-03-05 | -24.54 |
| 2021-03-04 | -23.42 |
| 2021-03-03 | -23.98 |
| 2021-03-02 | -27.63 |
| 2021-03-01 | -25.95 |
| 2021-02-26 | -30.15 |
| 2021-02-25 | -27.91 |
| 2021-02-24 | -27.63 |
| 2021-02-23 | -24.82 |
| 2021-02-22 | -24.26 |
| 2021-02-19 | -27.63 |
| 2021-02-18 | -34.08 |
| 2021-02-17 | -34.64 |
| 2021-02-16 | -37.45 |
| 2021-02-11 | -37.73 |
| 2021-02-10 | -39.13 |
| 2021-02-09 | -39.13 |
| 2021-02-08 | -38.29 |
| 2021-02-05 | -37.17 |
| 2021-02-04 | -36.61 |
| 2021-02-03 | -35.20 |
| 2021-02-02 | -34.64 |
| 2021-02-01 | -34.36 |
| 2021-01-29 | -36.61 |
| 2021-01-28 | -36.89 |
| 2021-01-27 | -36.04 |
| 2021-01-26 | -39.41 |
| 2021-01-25 | -38.01 |
| 2021-01-22 | -37.17 |
| 2021-01-21 | -35.76 |
| 2021-01-20 | -34.64 |
| 2021-01-19 | -32.40 |
| 2021-01-18 | -32.12 |
| 2021-01-15 | -34.36 |
| 2021-01-14 | -35.48 |
| 2021-01-13 | -37.45 |
| 2021-01-12 | -38.57 |
| 2021-01-11 | -44.18 |
| 2021-01-08 | -45.02 |
| 2021-01-07 | -43.06 |
| 2021-01-06 | -37.17 |
| 2021-01-05 | -39.41 |
| 2021-01-04 | -41.37 |
| 2020-12-31 | -39.69 |
| 2020-12-30 | -39.69 |
| 2020-12-29 | -37.45 |
| 2020-12-28 | -36.89 |
| 2020-12-24 | -38.29 |
| 2020-12-23 | -39.41 |
| 2020-12-22 | -39.41 |
| 2020-12-21 | -38.57 |
| 2020-12-18 | -36.32 |
| 2020-12-17 | -39.41 |
| 2020-12-16 | -38.85 |
| 2020-12-15 | -39.97 |
| 2020-12-14 | -39.69 |
| 2020-12-11 | -39.69 |
| 2020-12-10 | -39.69 |
| 2020-12-09 | -38.01 |
| 2020-12-08 | -37.17 |
| 2020-12-07 | -35.76 |
| 2020-12-04 | -34.08 |
| 2020-12-03 | -33.52 |
| 2020-12-02 | -33.80 |
| 2020-12-01 | -34.64 |
| 2020-11-30 | -34.36 |
| 2020-11-27 | -31.84 |
| 2020-11-26 | -32.12 |
| 2020-11-25 | -32.12 |
| 2020-11-24 | -32.40 |
| 2020-11-23 | -32.68 |
| 2020-11-20 | -33.24 |
| 2020-11-19 | -32.96 |
| 2020-11-18 | -34.36 |
| 2020-11-17 | -33.80 |
| 2020-11-16 | -32.96 |
| 2020-11-13 | -30.15 |
| 2020-11-12 | -24.26 |
| 2020-11-11 | -20.06 |
| 2020-11-10 | -27.63 |
| 2020-11-09 | -27.91 |
| 2020-11-06 | -28.19 |
| 2020-11-05 | -28.47 |
| 2020-11-04 | -30.15 |
| 2020-11-03 | -29.03 |
| 2020-11-02 | -30.71 |
| 2020-10-30 | -31.56 |
| 2020-10-29 | -31.00 |
| 2020-10-28 | -28.47 |
| 2020-10-27 | -26.79 |
| 2020-10-23 | -28.47 |
| 2020-10-22 | -30.71 |
| 2020-10-21 | -26.79 |
| 2020-10-20 | -32.96 |
| 2020-10-19 | -32.40 |
| 2020-10-16 | -33.52 |
| 2020-10-15 | -32.12 |
| 2020-10-14 | -32.12 |
| 2020-10-12 | -31.00 |
| 2020-10-09 | -34.64 |
| 2020-10-08 | -34.36 |
| 2020-10-07 | -34.92 |
| 2020-10-06 | -34.36 |
| 2020-10-05 | -33.24 |
| 2020-09-30 | -34.92 |
| 2020-09-29 | -34.92 |
| 2020-09-28 | -34.64 |
| 2020-09-25 | -33.80 |
| 2020-09-24 | -34.64 |
| 2020-09-23 | -34.36 |
| 2020-09-22 | -32.96 |
| 2020-09-21 | -31.56 |
| 2020-09-18 | -29.59 |
| 2020-09-17 | -29.87 |
| 2020-09-16 | -29.31 |
| 2020-09-15 | -28.75 |
| 2020-09-14 | -28.19 |
| 2020-09-11 | -29.59 |
| 2020-09-10 | -29.03 |
| 2020-09-09 | -28.19 |
| 2020-09-08 | -28.47 |
| 2020-09-07 | -29.59 |
| 2020-09-04 | -29.31 |
| 2020-09-03 | -28.75 |
| 2020-09-02 | -30.71 |
| 2020-09-01 | -29.59 |
| 2020-08-31 | -28.75 |
| 2020-08-28 | -25.95 |
| 2020-08-27 | -27.07 |
| 2020-08-26 | -24.82 |
| 2020-08-25 | -24.54 |
| 2020-08-24 | -24.82 |
| 2020-08-21 | -23.70 |
| 2020-08-20 | -23.98 |
| 2020-08-19 | -23.14 |
| 2020-08-18 | -21.18 |
| 2020-08-17 | -23.98 |
| 2020-08-14 | -22.02 |
| 2020-08-13 | -27.07 |
| 2020-08-12 | -34.36 |
| 2020-08-11 | -34.08 |
| 2020-08-10 | -35.76 |
| 2020-08-07 | -36.04 |
| 2020-08-06 | -35.20 |
| 2020-08-05 | -33.24 |
| 2020-08-04 | -35.20 |
| 2020-08-03 | -35.20 |
| 2020-07-31 | -35.20 |
| 2020-07-30 | -35.76 |
| 2020-07-29 | -35.48 |
| 2020-07-28 | -35.76 |
| 2020-07-27 | -35.20 |
| 2020-07-24 | -35.76 |
| 2020-07-23 | -36.89 |
| 2020-07-22 | -36.89 |
| 2020-07-21 | -36.61 |
| 2020-07-20 | -36.89 |
| 2020-07-17 | -36.04 |
| 2020-07-16 | -36.61 |
| 2020-07-15 | -36.04 |
| 2020-07-14 | -35.76 |
| 2020-07-13 | -35.20 |
| 2020-07-10 | -34.92 |
| 2020-07-09 | -33.80 |
| 2020-07-08 | -33.24 |
| 2020-07-07 | -33.80 |
| 2020-07-06 | -32.12 |
| 2020-07-03 | -36.32 |
| 2020-07-02 | -36.04 |
| 2020-06-30 | -39.13 |
| 2020-06-29 | -39.69 |
| 2020-06-26 | -38.57 |
| 2020-06-24 | -36.32 |
| 2020-06-23 | -35.76 |
| 2020-06-22 | -36.89 |
| 2020-06-19 | -35.76 |
| 2020-06-18 | -36.89 |
| 2020-06-17 | -36.04 |
| 2020-06-16 | -35.20 |
| 2020-06-15 | -36.32 |
| 2020-06-12 | -35.48 |
| 2020-06-11 | -34.08 |
| 2020-06-10 | -31.28 |
| 2020-06-09 | -30.71 |
| 2020-06-08 | -31.84 |
| 2020-06-05 | -31.28 |
| 2020-06-04 | -32.12 |
| 2020-06-03 | -32.40 |
| 2020-06-02 | -33.80 |
| 2020-06-01 | -31.84 |
| 2020-05-29 | -31.42 |
| 2020-05-28 | -31.15 |
| 2020-05-27 | -32.22 |
| 2020-05-26 | -34.89 |
| 2020-05-25 | -35.95 |
| 2020-05-22 | -36.22 |
| 2020-05-21 | -33.55 |
| 2020-05-20 | -34.08 |
| 2020-05-19 | -33.02 |
| 2020-05-18 | -33.55 |
| 2020-05-15 | -34.89 |
| 2020-05-14 | -35.15 |
| 2020-05-13 | -32.75 |
| 2020-05-12 | -32.22 |
| 2020-05-11 | -31.15 |
| 2020-05-08 | -30.88 |
| 2020-05-07 | -30.88 |
| 2020-05-06 | -30.08 |
| 2020-05-05 | -30.62 |
| 2020-05-04 | -31.42 |
| 2020-04-29 | -28.75 |
| 2020-04-28 | -28.21 |
| 2020-04-27 | -28.75 |
| 2020-04-24 | -30.08 |
| 2020-04-23 | -30.88 |
| 2020-04-22 | -31.95 |
| 2020-04-21 | -31.95 |
| 2020-04-20 | -31.42 |
| 2020-04-17 | -32.22 |
| 2020-04-16 | -33.55 |
| 2020-04-15 | -32.22 |
| 2020-04-14 | -30.08 |
| 2020-04-09 | -29.01 |
| 2020-04-08 | -30.35 |
| 2020-04-07 | -28.75 |
| 2020-04-06 | -29.55 |
| 2020-04-03 | -33.02 |
| 2020-04-02 | -36.22 |
| 2020-04-01 | -38.09 |
| 2020-03-31 | -37.29 |
| 2020-03-30 | -38.35 |
| 2020-03-27 | -38.09 |
| 2020-03-26 | -38.89 |
| 2020-03-25 | -37.55 |
| 2020-03-24 | -39.15 |
| 2020-03-23 | -43.96 |
| 2020-03-20 | -40.22 |
| 2020-03-19 | -45.03 |
| 2020-03-18 | -41.82 |
| 2020-03-17 | -38.35 |
| 2020-03-16 | -37.02 |
| 2020-03-13 | -33.55 |
| 2020-03-12 | -31.68 |
| 2020-03-11 | -27.41 |
| 2020-03-10 | -25.81 |
| 2020-03-09 | -25.28 |
| 2020-03-06 | -21.81 |
| 2020-03-05 | -20.47 |
| 2020-03-04 | -21.27 |
| 2020-03-03 | -21.54 |
| 2020-03-02 | -21.01 |
| 2020-02-28 | -21.81 |
| 2020-02-27 | -20.47 |
| 2020-02-26 | -20.47 |
| 2020-02-25 | -19.67 |
| 2020-02-24 | -17.81 |
| 2020-02-21 | -15.40 |
| 2020-02-20 | -15.14 |
| 2020-02-19 | -15.40 |
| 2020-02-18 | -17.01 |
| 2020-02-17 | -16.20 |
| 2020-02-14 | -16.74 |
| 2020-02-13 | -17.01 |
| 2020-02-12 | -16.74 |
| 2020-02-11 | -16.74 |
| 2020-02-10 | -16.74 |
| 2020-02-07 | -15.67 |
| 2020-02-06 | -16.20 |
| 2020-02-05 | -19.14 |
| 2020-02-04 | -19.41 |
| 2020-02-03 | -18.87 |
| 2020-01-31 | -18.87 |
| 2020-01-30 | -19.14 |
| 2020-01-29 | -17.54 |
| 2020-01-24 | -15.67 |
| 2020-01-23 | -15.94 |
| 2020-01-22 | -13.80 |
| 2020-01-21 | -14.34 |
| 2020-01-20 | -11.67 |
| 2020-01-17 | -14.60 |
| 2020-01-16 | -14.34 |
| 2020-01-15 | -16.20 |
| 2020-01-14 | -15.94 |
| 2020-01-13 | -17.01 |
| 2020-01-10 | -17.54 |
| 2020-01-09 | -17.01 |
| 2020-01-08 | -17.54 |
| 2020-01-07 | -17.01 |
| 2020-01-06 | -16.74 |
| 2020-01-03 | -15.40 |
| 2020-01-02 | -14.60 |
| 2019-12-31 | -14.34 |
| 2019-12-30 | -14.34 |
| 2019-12-27 | -14.07 |
| 2019-12-24 | -15.94 |
| 2019-12-23 | -16.20 |
| 2019-12-20 | -16.47 |
| 2019-12-19 | -17.81 |
| 2019-12-18 | -17.54 |
| 2019-12-17 | -17.81 |
| 2019-12-16 | -18.07 |
| 2019-12-13 | -17.54 |
| 2019-12-12 | -19.14 |
| 2019-12-11 | -19.14 |
| 2019-12-10 | -19.67 |
| 2019-12-09 | -19.94 |
| 2019-12-06 | -20.21 |
| 2019-12-05 | -20.21 |
| 2019-12-04 | -19.94 |
| 2019-12-03 | -20.21 |
| 2019-12-02 | -21.27 |
| 2019-11-29 | -21.01 |
| 2019-11-28 | -19.14 |
| 2019-11-27 | -18.61 |
| 2019-11-26 | -18.07 |
| 2019-11-25 | -17.54 |
| 2019-11-22 | -18.07 |
| 2019-11-21 | -18.34 |
| 2019-11-20 | -16.20 |
| 2019-11-19 | -15.94 |
| 2019-11-18 | -17.01 |
| 2019-11-15 | -18.34 |
| 2019-11-14 | -18.34 |
| 2019-11-13 | -16.74 |
| 2019-11-12 | -14.34 |
| 2019-11-11 | -14.07 |
| 2019-11-08 | -11.13 |
| 2019-11-07 | -10.07 |
| 2019-11-06 | -10.33 |
| 2019-11-05 | -10.60 |
| 2019-11-04 | -10.33 |
| 2019-11-01 | -10.33 |
| 2019-10-31 | -10.87 |
| 2019-10-30 | -10.60 |
| 2019-10-29 | -9.27 |
| 2019-10-28 | -7.93 |
| 2019-10-25 | -7.13 |
| 2019-10-24 | -5.80 |
| 2019-10-23 | -5.80 |
| 2019-10-22 | -5.26 |
| 2019-10-21 | -3.93 |
| 2019-10-18 | -3.13 |
| 2019-10-17 | -4.46 |
| 2019-10-16 | -5.80 |
| 2019-10-15 | -4.20 |
| 2019-10-14 | -2.86 |
| 2019-10-11 | -2.06 |
| 2019-10-10 | -3.93 |
| 2019-10-09 | -4.46 |
| 2019-10-08 | -3.13 |
| 2019-10-04 | -4.20 |
| 2019-10-03 | -3.66 |
| 2019-10-02 | -3.40 |
| 2019-09-30 | -4.73 |
| 2019-09-27 | -5.53 |
| 2019-09-26 | -5.53 |
| 2019-09-25 | -5.53 |
| 2019-09-24 | -5.53 |
| 2019-09-23 | -4.73 |
| 2019-09-20 | -5.00 |
| 2019-09-19 | -3.93 |
| 2019-09-18 | -3.13 |
| 2019-09-17 | -3.40 |
| 2019-09-16 | -1.79 |
| 2019-09-13 | -1.26 |
| 2019-09-12 | -0.73 |
| 2019-09-11 | -0.73 |
| 2019-09-10 | 0.34 |
| 2019-09-09 | -4.20 |
| 2019-09-06 | -5.00 |
| 2019-09-05 | -6.33 |
| 2019-09-04 | -6.06 |
| 2019-09-03 | -6.06 |
| 2019-09-02 | -5.80 |
| 2019-08-30 | -6.33 |
| 2019-08-29 | -6.60 |
| 2019-08-28 | -6.60 |
| 2019-08-27 | -6.06 |
| 2019-08-26 | -5.53 |
| 2019-08-23 | -4.73 |
| 2019-08-22 | -6.06 |
| 2019-08-21 | -4.73 |
| 2019-08-20 | -5.26 |
| 2019-08-19 | -5.53 |
| 2019-08-16 | -3.93 |
| 2019-08-15 | -3.93 |
| 2019-08-14 | -9.27 |
| 2019-08-13 | -9.80 |
| 2019-08-12 | -9.27 |
| 2019-08-09 | -8.47 |
| 2019-08-08 | -10.07 |
| 2019-08-07 | -10.33 |
| 2019-08-06 | -10.33 |
| 2019-08-05 | -9.80 |
| 2019-08-02 | -8.73 |
| 2019-08-01 | -6.60 |
| 2019-07-31 | -6.06 |
| 2019-07-30 | -5.26 |
| 2019-07-29 | -5.80 |
| 2019-07-26 | -5.00 |
| 2019-07-25 | -2.86 |
| 2019-07-24 | -2.33 |
| 2019-07-23 | -1.79 |
| 2019-07-22 | -1.79 |
| 2019-07-19 | 0.07 |
| 2019-07-18 | -0.73 |
| 2019-07-17 | -0.99 |
| 2019-07-16 | -0.99 |
| 2019-07-15 | -0.73 |
| 2019-07-12 | -0.19 |
| 2019-07-11 | 1.94 |
| 2019-07-10 | 1.94 |
| 2019-07-09 | 1.94 |
| 2019-07-08 | 1.41 |
| 2019-07-05 | 3.28 |
| 2019-07-04 | 3.81 |
| 2019-07-03 | 4.61 |
| 2019-07-02 | 5.14 |
| 2019-06-28 | 4.88 |
| 2019-06-27 | 4.34 |
| 2019-06-26 | 4.08 |
| 2019-06-25 | 3.28 |
| 2019-06-24 | 3.54 |
| 2019-06-21 | 5.14 |
| 2019-06-20 | 4.61 |
| 2019-06-19 | 4.08 |
| 2019-06-18 | 3.54 |
| 2019-06-17 | 2.74 |
| 2019-06-14 | 3.54 |
| 2019-06-13 | 5.14 |
| 2019-06-12 | 4.08 |
| 2019-06-11 | 4.61 |
| 2019-06-10 | 5.68 |
| 2019-06-06 | 7.01 |
| 2019-06-05 | 4.61 |
| 2019-06-04 | 4.88 |
| 2019-06-03 | 5.14 |
| 2019-05-31 | 1.81 |
| 2019-05-30 | 0.78 |
| 2019-05-29 | -0.78 |
| 2019-05-28 | -0.26 |
| 2019-05-27 | -0.78 |
| 2019-05-24 | 0.78 |
| 2019-05-23 | -0.78 |
| 2019-05-22 | 1.29 |
| 2019-05-21 | 0.52 |
| 2019-05-20 | 0.78 |
| 2019-05-17 | -0.26 |
| 2019-05-16 | -0.26 |
| 2019-05-15 | 1.03 |
| 2019-05-14 | 1.81 |
| 2019-05-10 | 2.58 |
| 2019-05-09 | 4.65 |
| 2019-05-08 | 2.84 |
| 2019-05-07 | 4.91 |
| 2019-05-06 | 4.13 |
| 2019-05-03 | 4.91 |
| 2019-05-02 | 4.65 |
| 2019-04-30 | 4.91 |
| 2019-04-29 | 5.43 |
| 2019-04-26 | 6.20 |
| 2019-04-25 | 5.17 |
| 2019-04-24 | 4.91 |
| 2019-04-23 | 5.68 |
| 2019-04-18 | 6.46 |
| 2019-04-17 | 9.04 |
| 2019-04-16 | 10.08 |
| 2019-04-15 | 9.82 |
| 2019-04-12 | 9.04 |
| 2019-04-11 | 9.04 |
| 2019-04-10 | 10.85 |
| 2019-04-09 | 10.59 |
| 2019-04-08 | 9.56 |
| 2019-04-04 | 10.85 |
| 2019-04-03 | 11.89 |
| 2019-04-02 | 15.25 |
| 2019-04-01 | 13.70 |
| 2019-03-29 | 12.66 |
| 2019-03-28 | 13.95 |
| 2019-03-27 | 14.99 |
| 2019-03-26 | 14.21 |
| 2019-03-25 | 12.66 |
| 2019-03-22 | 12.14 |
| 2019-03-21 | 13.70 |
| 2019-03-20 | 12.14 |
| 2019-03-19 | 13.44 |
| 2019-03-18 | 11.63 |
| 2019-03-15 | 10.59 |
| 2019-03-14 | 10.59 |
| 2019-03-13 | 7.75 |
| 2019-03-12 | 9.30 |
| 2019-03-11 | 8.01 |
| 2019-03-08 | 5.17 |
| 2019-03-07 | 6.72 |
| 2019-03-06 | 8.53 |
| 2019-03-05 | 12.92 |
| 2019-03-04 | 12.40 |
| 2019-03-01 | 12.66 |
| 2019-02-28 | 9.82 |
| 2019-02-27 | 11.37 |
| 2019-02-26 | 11.89 |
| 2019-02-25 | 12.40 |
| 2019-02-22 | 14.21 |
| 2019-02-21 | 13.18 |
| 2019-02-20 | 12.40 |
| 2019-02-19 | 11.11 |
| 2019-02-18 | 12.40 |
| 2019-02-15 | 11.63 |
| 2019-02-14 | 15.50 |
| 2019-02-13 | 13.70 |
| 2019-02-12 | 10.34 |
| 2019-02-11 | 10.08 |
| 2019-02-08 | 10.08 |
| 2019-02-04 | 6.98 |
| 2019-02-01 | 8.79 |
| 2019-01-31 | 9.56 |
| 2019-01-30 | 10.34 |
| 2019-01-29 | 12.14 |
| 2019-01-28 | 12.92 |
| 2019-01-25 | 12.14 |
| 2019-01-24 | 11.11 |
| 2019-01-23 | 12.66 |
| 2019-01-22 | 6.98 |
| 2019-01-21 | 4.91 |
| 2019-01-18 | 5.68 |
| 2019-01-17 | 4.65 |
| 2019-01-16 | 6.46 |
| 2019-01-15 | 6.98 |
| 2019-01-14 | 3.10 |
| 2019-01-11 | 4.91 |
| 2019-01-10 | 3.36 |
| 2019-01-09 | 2.07 |
| 2019-01-08 | 2.84 |
| 2019-01-07 | 2.58 |
| 2019-01-04 | 1.03 |
| 2019-01-03 | 0.52 |
| 2019-01-02 | 1.29 |
| 2018-12-31 | 3.36 |
| 2018-12-28 | 2.84 |
| 2018-12-27 | 2.58 |
| 2018-12-24 | 2.33 |
| 2018-12-21 | 2.58 |
| 2018-12-20 | 2.84 |
| 2018-12-19 | 2.58 |
| 2018-12-18 | 0.26 |
| 2018-12-17 | 2.07 |
| 2018-12-14 | 1.29 |
| 2018-12-13 | 2.84 |
| 2018-12-12 | 2.84 |
| 2018-12-11 | 1.81 |
| 2018-12-10 | 1.29 |
| 2018-12-07 | 2.33 |
| 2018-12-06 | 4.13 |
| 2018-12-05 | 4.65 |
| 2018-12-04 | 8.01 |
| 2018-12-03 | 7.75 |
| 2018-11-30 | 8.79 |
| 2018-11-29 | 8.27 |
| 2018-11-28 | 8.27 |
| 2018-11-27 | 6.72 |
| 2018-11-26 | 6.20 |
| 2018-11-23 | 5.17 |
| 2018-11-22 | 4.65 |
| 2018-11-21 | 4.13 |
| 2018-11-20 | 4.91 |
| 2018-11-19 | 7.24 |
| 2018-11-16 | 4.91 |
| 2018-11-15 | 7.24 |
| 2018-11-14 | 3.36 |
| 2018-11-13 | 1.03 |
| 2018-11-12 | -0.26 |
| 2018-11-09 | -1.03 |
| 2018-11-08 | 1.03 |
| 2018-11-07 | -1.55 |
| 2018-11-06 | -1.03 |
| 2018-11-05 | -3.10 |
| 2018-11-02 | -2.33 |
| 2018-11-01 | -4.13 |
| 2018-10-31 | -4.39 |
| 2018-10-30 | -7.24 |
| 2018-10-29 | -0.78 |
| 2018-10-26 | -0.52 |
| 2018-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy