Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2025-09-05 | 335.17 |
| 2025-09-04 | 336.37 |
| 2025-09-03 | 342.37 |
| 2025-09-02 | 345.25 |
| 2025-09-01 | 340.21 |
| 2025-08-29 | 350.54 |
| 2025-08-28 | 351.26 |
| 2025-08-27 | 337.57 |
| 2025-08-26 | 339.97 |
| 2025-08-25 | 334.93 |
| 2025-08-22 | 343.33 |
| 2025-08-21 | 337.81 |
| 2025-08-20 | 341.65 |
| 2025-08-19 | 346.46 |
| 2025-08-18 | 349.34 |
| 2025-08-15 | 340.21 |
| 2025-08-14 | 341.41 |
| 2025-08-13 | 318.60 |
| 2025-08-12 | 309.95 |
| 2025-08-11 | 295.30 |
| 2025-08-08 | 301.07 |
| 2025-08-07 | 301.31 |
| 2025-08-06 | 293.14 |
| 2025-08-05 | 296.98 |
| 2025-08-04 | 292.90 |
| 2025-08-01 | 289.54 |
| 2025-07-31 | 291.94 |
| 2025-07-30 | 295.78 |
| 2025-07-29 | 293.38 |
| 2025-07-28 | 296.26 |
| 2025-07-25 | 290.98 |
| 2025-07-24 | 291.46 |
| 2025-07-23 | 279.93 |
| 2025-07-22 | 274.17 |
| 2025-07-21 | 269.36 |
| 2025-07-18 | 271.29 |
| 2025-07-17 | 267.44 |
| 2025-07-16 | 269.36 |
| 2025-07-15 | 268.40 |
| 2025-07-14 | 273.21 |
| 2025-07-11 | 273.21 |
| 2025-07-10 | 263.12 |
| 2025-07-09 | 254.96 |
| 2025-07-08 | 264.56 |
| 2025-07-07 | 268.40 |
| 2025-07-04 | 263.12 |
| 2025-07-03 | 261.59 |
| 2025-07-02 | 261.59 |
| 2025-06-30 | 256.43 |
| 2025-06-27 | 263.00 |
| 2025-06-26 | 271.91 |
| 2025-06-25 | 277.07 |
| 2025-06-24 | 273.79 |
| 2025-06-23 | 258.31 |
| 2025-06-20 | 250.34 |
| 2025-06-19 | 244.24 |
| 2025-06-18 | 243.30 |
| 2025-06-17 | 248.93 |
| 2025-06-16 | 251.27 |
| 2025-06-13 | 254.09 |
| 2025-06-12 | 252.21 |
| 2025-06-11 | 258.78 |
| 2025-06-10 | 258.31 |
| 2025-06-09 | 252.21 |
| 2025-06-06 | 254.09 |
| 2025-06-05 | 260.65 |
| 2025-06-04 | 248.46 |
| 2025-06-03 | 264.88 |
| 2025-06-02 | 251.27 |
| 2025-05-30 | 250.34 |
| 2025-05-29 | 252.21 |
| 2025-05-28 | 257.84 |
| 2025-05-27 | 253.62 |
| 2025-05-26 | 255.03 |
| 2025-05-23 | 251.27 |
| 2025-05-22 | 255.50 |
| 2025-05-21 | 256.43 |
| 2025-05-20 | 254.09 |
| 2025-05-19 | 251.74 |
| 2025-05-16 | 252.21 |
| 2025-05-15 | 256.90 |
| 2025-05-14 | 258.78 |
| 2025-05-13 | 246.58 |
| 2025-05-12 | 248.93 |
| 2025-05-09 | 245.18 |
| 2025-05-08 | 242.83 |
| 2025-05-07 | 237.20 |
| 2025-05-06 | 246.58 |
| 2025-05-02 | 249.40 |
| 2025-04-30 | 235.33 |
| 2025-04-29 | 225.48 |
| 2025-04-28 | 227.83 |
| 2025-04-25 | 228.76 |
| 2025-04-24 | 229.70 |
| 2025-04-23 | 232.52 |
| 2025-04-22 | 229.70 |
| 2025-04-17 | 221.73 |
| 2025-04-16 | 223.60 |
| 2025-04-15 | 229.70 |
| 2025-04-14 | 227.36 |
| 2025-04-11 | 217.98 |
| 2025-04-10 | 215.63 |
| 2025-04-09 | 216.57 |
| 2025-04-08 | 213.76 |
| 2025-04-07 | 207.19 |
| 2025-04-03 | 254.09 |
| 2025-04-02 | 250.81 |
| 2025-04-01 | 243.77 |
| 2025-03-31 | 237.20 |
| 2025-03-28 | 237.67 |
| 2025-03-27 | 240.96 |
| 2025-03-26 | 240.49 |
| 2025-03-25 | 245.18 |
| 2025-03-24 | 247.05 |
| 2025-03-21 | 245.18 |
| 2025-03-20 | 247.05 |
| 2025-03-19 | 248.93 |
| 2025-03-18 | 241.89 |
| 2025-03-17 | 232.05 |
| 2025-03-14 | 217.51 |
| 2025-03-13 | 210.94 |
| 2025-03-12 | 207.19 |
| 2025-03-11 | 204.38 |
| 2025-03-10 | 204.84 |
| 2025-03-07 | 207.19 |
| 2025-03-06 | 208.60 |
| 2025-03-05 | 210.00 |
| 2025-03-04 | 206.25 |
| 2025-03-03 | 199.69 |
| 2025-02-28 | 198.28 |
| 2025-02-27 | 203.91 |
| 2025-02-26 | 218.91 |
| 2025-02-25 | 209.07 |
| 2025-02-24 | 212.35 |
| 2025-02-21 | 210.00 |
| 2025-02-20 | 210.94 |
| 2025-02-19 | 212.35 |
| 2025-02-18 | 215.16 |
| 2025-02-17 | 214.69 |
| 2025-02-14 | 215.16 |
| 2025-02-13 | 205.78 |
| 2025-02-12 | 210.00 |
| 2025-02-11 | 200.62 |
| 2025-02-10 | 201.09 |
| 2025-02-07 | 206.25 |
| 2025-02-06 | 207.66 |
| 2025-02-05 | 207.19 |
| 2025-02-04 | 206.25 |
| 2025-02-03 | 199.69 |
| 2025-01-28 | 196.40 |
| 2025-01-27 | 200.62 |
| 2025-01-24 | 196.40 |
| 2025-01-23 | 193.59 |
| 2025-01-22 | 186.55 |
| 2025-01-21 | 189.37 |
| 2025-01-20 | 182.80 |
| 2025-01-17 | 177.64 |
| 2025-01-16 | 183.27 |
| 2025-01-15 | 179.05 |
| 2025-01-14 | 181.39 |
| 2025-01-13 | 176.24 |
| 2025-01-10 | 175.77 |
| 2025-01-09 | 171.08 |
| 2025-01-08 | 175.30 |
| 2025-01-07 | 173.89 |
| 2025-01-06 | 175.30 |
| 2025-01-03 | 175.30 |
| 2025-01-02 | 176.24 |
| 2024-12-31 | 187.49 |
| 2024-12-30 | 186.08 |
| 2024-12-27 | 186.55 |
| 2024-12-24 | 189.84 |
| 2024-12-23 | 181.39 |
| 2024-12-20 | 181.39 |
| 2024-12-19 | 180.46 |
| 2024-12-18 | 184.21 |
| 2024-12-17 | 180.93 |
| 2024-12-16 | 177.64 |
| 2024-12-13 | 180.46 |
| 2024-12-12 | 180.46 |
| 2024-12-11 | 182.80 |
| 2024-12-10 | 185.15 |
| 2024-12-09 | 194.06 |
| 2024-12-06 | 190.31 |
| 2024-12-05 | 187.96 |
| 2024-12-04 | 188.43 |
| 2024-12-03 | 185.62 |
| 2024-12-02 | 177.64 |
| 2024-11-29 | 176.24 |
| 2024-11-28 | 179.99 |
| 2024-11-27 | 182.80 |
| 2024-11-26 | 179.99 |
| 2024-11-25 | 185.62 |
| 2024-11-22 | 180.93 |
| 2024-11-21 | 184.21 |
| 2024-11-20 | 186.55 |
| 2024-11-19 | 185.62 |
| 2024-11-18 | 185.62 |
| 2024-11-15 | 184.68 |
| 2024-11-14 | 182.80 |
| 2024-11-13 | 186.55 |
| 2024-11-12 | 187.49 |
| 2024-11-11 | 192.65 |
| 2024-11-08 | 193.59 |
| 2024-11-07 | 193.12 |
| 2024-11-06 | 187.02 |
| 2024-11-05 | 189.84 |
| 2024-11-04 | 182.80 |
| 2024-11-01 | 180.93 |
| 2024-10-31 | 177.17 |
| 2024-10-30 | 177.95 |
| 2024-10-29 | 180.71 |
| 2024-10-28 | 183.93 |
| 2024-10-25 | 189.91 |
| 2024-10-24 | 193.60 |
| 2024-10-23 | 187.61 |
| 2024-10-22 | 180.25 |
| 2024-10-21 | 180.71 |
| 2024-10-18 | 181.17 |
| 2024-10-17 | 166.90 |
| 2024-10-16 | 171.05 |
| 2024-10-15 | 169.67 |
| 2024-10-14 | 173.81 |
| 2024-10-10 | 176.11 |
| 2024-10-09 | 170.13 |
| 2024-10-08 | 184.85 |
| 2024-10-07 | 223.05 |
| 2024-10-04 | 209.24 |
| 2024-10-03 | 192.21 |
| 2024-10-02 | 187.61 |
| 2024-09-30 | 165.06 |
| 2024-09-27 | 157.70 |
| 2024-09-26 | 163.68 |
| 2024-09-25 | 161.38 |
| 2024-09-24 | 154.48 |
| 2024-09-23 | 147.58 |
| 2024-09-20 | 137.45 |
| 2024-09-19 | 135.61 |
| 2024-09-17 | 131.93 |
| 2024-09-16 | 132.85 |
| 2024-09-13 | 131.93 |
| 2024-09-12 | 132.39 |
| 2024-09-11 | 136.07 |
| 2024-09-10 | 139.75 |
| 2024-09-09 | 138.37 |
| 2024-09-05 | 145.28 |
| 2024-09-04 | 135.61 |
| 2024-09-03 | 136.53 |
| 2024-09-02 | 139.75 |
| 2024-08-30 | 132.39 |
| 2024-08-29 | 138.83 |
| 2024-08-28 | 131.93 |
| 2024-08-27 | 136.07 |
| 2024-08-26 | 135.61 |
| 2024-08-23 | 131.47 |
| 2024-08-22 | 128.94 |
| 2024-08-21 | 127.56 |
| 2024-08-20 | 132.39 |
| 2024-08-19 | 131.93 |
| 2024-08-16 | 135.61 |
| 2024-08-15 | 134.23 |
| 2024-08-14 | 133.77 |
| 2024-08-13 | 133.77 |
| 2024-08-12 | 129.17 |
| 2024-08-09 | 126.64 |
| 2024-08-08 | 125.03 |
| 2024-08-07 | 125.03 |
| 2024-08-06 | 126.18 |
| 2024-08-05 | 131.47 |
| 2024-08-02 | 135.15 |
| 2024-08-01 | 134.69 |
| 2024-07-31 | 135.61 |
| 2024-07-30 | 130.55 |
| 2024-07-29 | 131.47 |
| 2024-07-26 | 127.10 |
| 2024-07-25 | 121.12 |
| 2024-07-24 | 125.72 |
| 2024-07-23 | 123.65 |
| 2024-07-22 | 122.27 |
| 2024-07-19 | 119.74 |
| 2024-07-18 | 119.97 |
| 2024-07-17 | 112.37 |
| 2024-07-16 | 115.13 |
| 2024-07-15 | 113.06 |
| 2024-07-12 | 114.21 |
| 2024-07-11 | 109.61 |
| 2024-07-10 | 109.61 |
| 2024-07-09 | 109.38 |
| 2024-07-08 | 110.30 |
| 2024-07-05 | 109.15 |
| 2024-07-04 | 113.85 |
| 2024-07-03 | 112.98 |
| 2024-07-02 | 110.58 |
| 2024-06-28 | 111.02 |
| 2024-06-27 | 111.45 |
| 2024-06-26 | 115.15 |
| 2024-06-25 | 119.72 |
| 2024-06-24 | 117.33 |
| 2024-06-21 | 116.46 |
| 2024-06-20 | 118.42 |
| 2024-06-19 | 118.42 |
| 2024-06-18 | 116.24 |
| 2024-06-17 | 114.28 |
| 2024-06-14 | 111.45 |
| 2024-06-13 | 112.98 |
| 2024-06-12 | 112.76 |
| 2024-06-11 | 114.72 |
| 2024-06-07 | 120.59 |
| 2024-06-06 | 116.89 |
| 2024-06-05 | 119.29 |
| 2024-06-04 | 120.16 |
| 2024-06-03 | 119.29 |
| 2024-05-31 | 121.03 |
| 2024-05-30 | 121.90 |
| 2024-05-29 | 123.64 |
| 2024-05-28 | 127.12 |
| 2024-05-27 | 127.12 |
| 2024-05-24 | 123.64 |
| 2024-05-23 | 122.33 |
| 2024-05-22 | 124.07 |
| 2024-05-21 | 128.86 |
| 2024-05-20 | 131.47 |
| 2024-05-17 | 129.73 |
| 2024-05-16 | 124.94 |
| 2024-05-14 | 125.38 |
| 2024-05-13 | 124.94 |
| 2024-05-10 | 123.64 |
| 2024-05-09 | 114.07 |
| 2024-05-08 | 108.41 |
| 2024-05-07 | 107.76 |
| 2024-05-06 | 109.28 |
| 2024-05-03 | 105.58 |
| 2024-05-02 | 100.79 |
| 2024-04-30 | 112.54 |
| 2024-04-29 | 117.11 |
| 2024-04-26 | 118.42 |
| 2024-04-25 | 119.72 |
| 2024-04-24 | 117.33 |
| 2024-04-23 | 113.63 |
| 2024-04-22 | 110.15 |
| 2024-04-19 | 120.59 |
| 2024-04-18 | 122.77 |
| 2024-04-17 | 117.33 |
| 2024-04-16 | 116.89 |
| 2024-04-15 | 120.59 |
| 2024-04-12 | 116.68 |
| 2024-04-11 | 122.33 |
| 2024-04-10 | 120.16 |
| 2024-04-09 | 124.07 |
| 2024-04-08 | 128.42 |
| 2024-04-05 | 121.03 |
| 2024-04-03 | 128.86 |
| 2024-04-02 | 130.16 |
| 2024-03-28 | 124.51 |
| 2024-03-27 | 128.86 |
| 2024-03-26 | 124.07 |
| 2024-03-25 | 125.81 |
| 2024-03-22 | 128.42 |
| 2024-03-21 | 125.81 |
| 2024-03-20 | 125.81 |
| 2024-03-19 | 126.68 |
| 2024-03-18 | 130.16 |
| 2024-03-15 | 131.90 |
| 2024-03-14 | 143.65 |
| 2024-03-13 | 141.91 |
| 2024-03-12 | 142.78 |
| 2024-03-11 | 145.39 |
| 2024-03-08 | 139.74 |
| 2024-03-07 | 136.69 |
| 2024-03-06 | 132.34 |
| 2024-03-05 | 131.03 |
| 2024-03-04 | 132.34 |
| 2024-03-01 | 134.51 |
| 2024-02-29 | 133.21 |
| 2024-02-28 | 137.12 |
| 2024-02-27 | 137.12 |
| 2024-02-26 | 132.77 |
| 2024-02-23 | 132.77 |
| 2024-02-22 | 132.34 |
| 2024-02-21 | 118.85 |
| 2024-02-20 | 117.55 |
| 2024-02-19 | 112.54 |
| 2024-02-16 | 109.93 |
| 2024-02-15 | 109.50 |
| 2024-02-14 | 106.89 |
| 2024-02-09 | 105.80 |
| 2024-02-08 | 109.06 |
| 2024-02-07 | 111.02 |
| 2024-02-06 | 114.07 |
| 2024-02-05 | 109.06 |
| 2024-02-02 | 110.58 |
| 2024-02-01 | 111.67 |
| 2024-01-31 | 111.45 |
| 2024-01-30 | 107.76 |
| 2024-01-29 | 111.24 |
| 2024-01-26 | 111.45 |
| 2024-01-25 | 116.46 |
| 2024-01-24 | 117.55 |
| 2024-01-23 | 106.23 |
| 2024-01-22 | 103.19 |
| 2024-01-19 | 106.89 |
| 2024-01-18 | 107.76 |
| 2024-01-17 | 104.28 |
| 2024-01-16 | 110.58 |
| 2024-01-15 | 113.85 |
| 2024-01-12 | 113.19 |
| 2024-01-11 | 111.89 |
| 2024-01-10 | 109.71 |
| 2024-01-09 | 109.06 |
| 2024-01-08 | 111.89 |
| 2024-01-05 | 115.15 |
| 2024-01-04 | 113.63 |
| 2024-01-03 | 107.10 |
| 2024-01-02 | 100.58 |
| 2023-12-29 | 101.88 |
| 2023-12-28 | 99.05 |
| 2023-12-27 | 92.96 |
| 2023-12-22 | 94.70 |
| 2023-12-21 | 93.83 |
| 2023-12-20 | 91.88 |
| 2023-12-19 | 91.88 |
| 2023-12-18 | 91.44 |
| 2023-12-15 | 92.96 |
| 2023-12-14 | 91.44 |
| 2023-12-13 | 89.05 |
| 2023-12-12 | 93.62 |
| 2023-12-11 | 89.48 |
| 2023-12-08 | 92.53 |
| 2023-12-07 | 91.44 |
| 2023-12-06 | 93.18 |
| 2023-12-05 | 94.92 |
| 2023-12-04 | 98.40 |
| 2023-12-01 | 100.79 |
| 2023-11-30 | 97.31 |
| 2023-11-29 | 96.44 |
| 2023-11-28 | 102.75 |
| 2023-11-27 | 99.71 |
| 2023-11-24 | 106.45 |
| 2023-11-23 | 101.66 |
| 2023-11-22 | 97.31 |
| 2023-11-21 | 99.05 |
| 2023-11-20 | 99.49 |
| 2023-11-17 | 99.05 |
| 2023-11-16 | 101.45 |
| 2023-11-15 | 108.84 |
| 2023-11-14 | 99.71 |
| 2023-11-13 | 103.62 |
| 2023-11-10 | 101.66 |
| 2023-11-09 | 99.49 |
| 2023-11-08 | 102.75 |
| 2023-11-07 | 103.41 |
| 2023-11-06 | 105.15 |
| 2023-11-03 | 100.58 |
| 2023-11-02 | 99.49 |
| 2023-11-01 | 101.88 |
| 2023-10-31 | 94.49 |
| 2023-10-30 | 100.14 |
| 2023-10-27 | 103.84 |
| 2023-10-26 | 105.80 |
| 2023-10-25 | 104.49 |
| 2023-10-24 | 102.10 |
| 2023-10-20 | 104.49 |
| 2023-10-19 | 107.10 |
| 2023-10-18 | 111.45 |
| 2023-10-17 | 111.02 |
| 2023-10-16 | 111.24 |
| 2023-10-13 | 114.50 |
| 2023-10-12 | 120.59 |
| 2023-10-11 | 112.54 |
| 2023-10-10 | 114.07 |
| 2023-10-09 | 113.19 |
| 2023-10-06 | 120.59 |
| 2023-10-05 | 120.59 |
| 2023-10-04 | 119.72 |
| 2023-10-03 | 115.15 |
| 2023-09-29 | 118.85 |
| 2023-09-28 | 112.76 |
| 2023-09-27 | 112.98 |
| 2023-09-26 | 110.58 |
| 2023-09-25 | 113.63 |
| 2023-09-22 | 114.28 |
| 2023-09-21 | 111.89 |
| 2023-09-20 | 112.11 |
| 2023-09-19 | 113.63 |
| 2023-09-18 | 106.02 |
| 2023-09-15 | 104.93 |
| 2023-09-14 | 105.15 |
| 2023-09-13 | 103.62 |
| 2023-09-12 | 104.49 |
| 2023-09-11 | 106.45 |
| 2023-09-07 | 105.80 |
| 2023-09-06 | 105.58 |
| 2023-09-05 | 102.10 |
| 2023-09-04 | 103.62 |
| 2023-08-31 | 96.23 |
| 2023-08-30 | 97.31 |
| 2023-08-29 | 94.05 |
| 2023-08-28 | 90.35 |
| 2023-08-25 | 84.26 |
| 2023-08-24 | 81.65 |
| 2023-08-23 | 81.22 |
| 2023-08-22 | 80.56 |
| 2023-08-21 | 77.73 |
| 2023-08-18 | 80.35 |
| 2023-08-17 | 81.87 |
| 2023-08-16 | 81.22 |
| 2023-08-15 | 83.61 |
| 2023-08-14 | 84.48 |
| 2023-08-11 | 86.00 |
| 2023-08-10 | 89.70 |
| 2023-08-09 | 91.66 |
| 2023-08-08 | 91.44 |
| 2023-08-07 | 89.48 |
| 2023-08-04 | 93.62 |
| 2023-08-03 | 90.79 |
| 2023-08-02 | 84.26 |
| 2023-08-01 | 92.31 |
| 2023-07-31 | 97.97 |
| 2023-07-28 | 92.09 |
| 2023-07-27 | 90.57 |
| 2023-07-26 | 91.88 |
| 2023-07-25 | 91.88 |
| 2023-07-24 | 80.35 |
| 2023-07-21 | 84.48 |
| 2023-07-20 | 81.65 |
| 2023-07-19 | 83.83 |
| 2023-07-18 | 85.13 |
| 2023-07-14 | 87.52 |
| 2023-07-13 | 86.00 |
| 2023-07-12 | 83.39 |
| 2023-07-11 | 81.65 |
| 2023-07-10 | 83.17 |
| 2023-07-07 | 84.04 |
| 2023-07-06 | 86.22 |
| 2023-07-05 | 88.83 |
| 2023-07-04 | 90.13 |
| 2023-07-03 | 92.09 |
| 2023-06-30 | 89.48 |
| 2023-06-29 | 90.35 |
| 2023-06-28 | 93.62 |
| 2023-06-27 | 92.53 |
| 2023-06-26 | 89.05 |
| 2023-06-23 | 90.70 |
| 2023-06-21 | 95.42 |
| 2023-06-20 | 92.54 |
| 2023-06-19 | 94.60 |
| 2023-06-16 | 98.91 |
| 2023-06-15 | 94.60 |
| 2023-06-14 | 95.01 |
| 2023-06-13 | 94.60 |
| 2023-06-12 | 98.50 |
| 2023-06-09 | 98.29 |
| 2023-06-08 | 97.68 |
| 2023-06-07 | 94.60 |
| 2023-06-06 | 94.60 |
| 2023-06-05 | 92.75 |
| 2023-06-02 | 91.31 |
| 2023-06-01 | 91.52 |
| 2023-05-31 | 91.52 |
| 2023-05-30 | 97.88 |
| 2023-05-29 | 97.68 |
| 2023-05-25 | 95.21 |
| 2023-05-24 | 98.50 |
| 2023-05-23 | 104.45 |
| 2023-05-22 | 105.27 |
| 2023-05-19 | 104.45 |
| 2023-05-18 | 106.09 |
| 2023-05-17 | 101.58 |
| 2023-05-16 | 104.25 |
| 2023-05-15 | 104.66 |
| 2023-05-12 | 99.73 |
| 2023-05-11 | 105.68 |
| 2023-05-10 | 109.79 |
| 2023-05-09 | 113.48 |
| 2023-05-08 | 116.77 |
| 2023-05-05 | 108.15 |
| 2023-05-04 | 103.22 |
| 2023-05-03 | 95.01 |
| 2023-05-02 | 95.21 |
| 2023-04-28 | 94.39 |
| 2023-04-27 | 89.26 |
| 2023-04-26 | 87.21 |
| 2023-04-25 | 86.39 |
| 2023-04-24 | 85.98 |
| 2023-04-21 | 86.18 |
| 2023-04-20 | 87.82 |
| 2023-04-19 | 83.31 |
| 2023-04-18 | 81.26 |
| 2023-04-17 | 79.61 |
| 2023-04-14 | 76.53 |
| 2023-04-13 | 76.74 |
| 2023-04-12 | 74.69 |
| 2023-04-11 | 66.27 |
| 2023-04-06 | 63.81 |
| 2023-04-04 | 62.16 |
| 2023-04-03 | 62.99 |
| 2023-03-31 | 64.42 |
| 2023-03-30 | 66.48 |
| 2023-03-29 | 67.91 |
| 2023-03-28 | 67.50 |
| 2023-03-27 | 51.49 |
| 2023-03-24 | 55.39 |
| 2023-03-23 | 57.24 |
| 2023-03-22 | 54.98 |
| 2023-03-21 | 52.52 |
| 2023-03-20 | 51.90 |
| 2023-03-17 | 54.16 |
| 2023-03-16 | 51.49 |
| 2023-03-15 | 52.93 |
| 2023-03-14 | 52.72 |
| 2023-03-13 | 53.13 |
| 2023-03-10 | 49.23 |
| 2023-03-09 | 51.08 |
| 2023-03-08 | 54.16 |
| 2023-03-07 | 56.42 |
| 2023-03-06 | 56.01 |
| 2023-03-03 | 50.05 |
| 2023-03-02 | 49.23 |
| 2023-03-01 | 44.72 |
| 2023-02-28 | 41.43 |
| 2023-02-27 | 44.72 |
| 2023-02-24 | 48.00 |
| 2023-02-23 | 48.21 |
| 2023-02-22 | 48.21 |
| 2023-02-21 | 48.62 |
| 2023-02-20 | 49.85 |
| 2023-02-17 | 47.80 |
| 2023-02-16 | 49.03 |
| 2023-02-15 | 47.80 |
| 2023-02-14 | 48.41 |
| 2023-02-13 | 47.59 |
| 2023-02-10 | 49.23 |
| 2023-02-09 | 48.21 |
| 2023-02-08 | 49.23 |
| 2023-02-07 | 47.80 |
| 2023-02-06 | 48.82 |
| 2023-02-03 | 48.62 |
| 2023-02-02 | 49.85 |
| 2023-02-01 | 52.11 |
| 2023-01-31 | 51.29 |
| 2023-01-30 | 54.36 |
| 2023-01-27 | 59.29 |
| 2023-01-26 | 59.09 |
| 2023-01-20 | 56.01 |
| 2023-01-19 | 54.16 |
| 2023-01-18 | 56.42 |
| 2023-01-17 | 54.77 |
| 2023-01-16 | 57.65 |
| 2023-01-13 | 58.26 |
| 2023-01-12 | 58.68 |
| 2023-01-11 | 54.98 |
| 2023-01-10 | 50.87 |
| 2023-01-09 | 49.03 |
| 2023-01-06 | 53.95 |
| 2023-01-05 | 52.93 |
| 2023-01-04 | 54.98 |
| 2023-01-03 | 51.49 |
| 2022-12-30 | 52.11 |
| 2022-12-29 | 51.29 |
| 2022-12-28 | 53.54 |
| 2022-12-23 | 53.54 |
| 2022-12-22 | 52.72 |
| 2022-12-21 | 51.08 |
| 2022-12-20 | 50.87 |
| 2022-12-19 | 50.87 |
| 2022-12-16 | 52.52 |
| 2022-12-15 | 51.90 |
| 2022-12-14 | 52.31 |
| 2022-12-13 | 52.11 |
| 2022-12-12 | 52.72 |
| 2022-12-09 | 57.85 |
| 2022-12-08 | 57.03 |
| 2022-12-07 | 53.13 |
| 2022-12-06 | 56.42 |
| 2022-12-05 | 52.52 |
| 2022-12-02 | 52.11 |
| 2022-12-01 | 51.90 |
| 2022-11-30 | 61.34 |
| 2022-11-29 | 60.73 |
| 2022-11-28 | 57.65 |
| 2022-11-25 | 58.26 |
| 2022-11-24 | 55.80 |
| 2022-11-23 | 57.24 |
| 2022-11-22 | 55.19 |
| 2022-11-21 | 50.05 |
| 2022-11-18 | 49.85 |
| 2022-11-17 | 49.85 |
| 2022-11-16 | 48.21 |
| 2022-11-15 | 47.80 |
| 2022-11-14 | 49.85 |
| 2022-11-11 | 56.62 |
| 2022-11-10 | 53.54 |
| 2022-11-09 | 55.39 |
| 2022-11-08 | 53.95 |
| 2022-11-07 | 46.97 |
| 2022-11-04 | 51.70 |
| 2022-11-03 | 45.54 |
| 2022-11-02 | 49.23 |
| 2022-11-01 | 52.11 |
| 2022-10-31 | 48.62 |
| 2022-10-28 | 52.93 |
| 2022-10-27 | 56.83 |
| 2022-10-26 | 55.39 |
| 2022-10-25 | 54.77 |
| 2022-10-24 | 54.98 |
| 2022-10-21 | 67.09 |
| 2022-10-20 | 70.38 |
| 2022-10-19 | 71.40 |
| 2022-10-18 | 70.79 |
| 2022-10-17 | 72.63 |
| 2022-10-14 | 70.38 |
| 2022-10-13 | 68.53 |
| 2022-10-12 | 68.73 |
| 2022-10-11 | 67.50 |
| 2022-10-10 | 68.53 |
| 2022-10-07 | 70.38 |
| 2022-10-06 | 72.22 |
| 2022-10-05 | 72.63 |
| 2022-10-03 | 65.65 |
| 2022-09-30 | 67.09 |
| 2022-09-29 | 62.78 |
| 2022-09-28 | 65.24 |
| 2022-09-27 | 69.76 |
| 2022-09-26 | 71.40 |
| 2022-09-23 | 73.45 |
| 2022-09-22 | 75.71 |
| 2022-09-21 | 74.48 |
| 2022-09-20 | 73.25 |
| 2022-09-19 | 74.28 |
| 2022-09-16 | 81.05 |
| 2022-09-15 | 82.08 |
| 2022-09-14 | 81.67 |
| 2022-09-13 | 81.46 |
| 2022-09-09 | 80.64 |
| 2022-09-08 | 77.35 |
| 2022-09-07 | 79.00 |
| 2022-09-06 | 80.23 |
| 2022-09-05 | 79.00 |
| 2022-09-02 | 76.94 |
| 2022-09-01 | 77.77 |
| 2022-08-31 | 74.48 |
| 2022-08-30 | 74.28 |
| 2022-08-29 | 67.09 |
| 2022-08-26 | 59.29 |
| 2022-08-25 | 59.09 |
| 2022-08-24 | 57.65 |
| 2022-08-23 | 59.70 |
| 2022-08-22 | 60.52 |
| 2022-08-19 | 59.29 |
| 2022-08-18 | 56.42 |
| 2022-08-17 | 58.26 |
| 2022-08-16 | 53.13 |
| 2022-08-15 | 56.01 |
| 2022-08-12 | 57.65 |
| 2022-08-11 | 55.80 |
| 2022-08-10 | 54.77 |
| 2022-08-09 | 56.62 |
| 2022-08-08 | 59.09 |
| 2022-08-05 | 60.73 |
| 2022-08-04 | 59.29 |
| 2022-08-03 | 57.03 |
| 2022-08-02 | 57.03 |
| 2022-08-01 | 61.14 |
| 2022-07-29 | 65.45 |
| 2022-07-28 | 68.73 |
| 2022-07-27 | 68.32 |
| 2022-07-26 | 68.32 |
| 2022-07-25 | 68.32 |
| 2022-07-22 | 69.76 |
| 2022-07-21 | 68.53 |
| 2022-07-20 | 70.17 |
| 2022-07-19 | 69.97 |
| 2022-07-18 | 68.73 |
| 2022-07-15 | 66.48 |
| 2022-07-14 | 69.97 |
| 2022-07-13 | 71.61 |
| 2022-07-12 | 68.94 |
| 2022-07-11 | 68.53 |
| 2022-07-08 | 70.17 |
| 2022-07-07 | 70.99 |
| 2022-07-06 | 69.97 |
| 2022-07-05 | 73.87 |
| 2022-07-04 | 71.61 |
| 2022-06-30 | 67.50 |
| 2022-06-29 | 69.14 |
| 2022-06-28 | 69.14 |
| 2022-06-27 | 62.99 |
| 2022-06-24 | 59.29 |
| 2022-06-23 | 60.73 |
| 2022-06-22 | 59.39 |
| 2022-06-21 | 60.55 |
| 2022-06-20 | 59.97 |
| 2022-06-17 | 59.97 |
| 2022-06-16 | 60.55 |
| 2022-06-15 | 62.49 |
| 2022-06-14 | 57.26 |
| 2022-06-13 | 55.14 |
| 2022-06-10 | 55.52 |
| 2022-06-09 | 57.84 |
| 2022-06-08 | 58.62 |
| 2022-06-07 | 52.43 |
| 2022-06-06 | 51.85 |
| 2022-06-02 | 48.37 |
| 2022-06-01 | 44.88 |
| 2022-05-31 | 47.40 |
| 2022-05-30 | 50.30 |
| 2022-05-27 | 52.23 |
| 2022-05-26 | 49.91 |
| 2022-05-25 | 49.33 |
| 2022-05-24 | 51.27 |
| 2022-05-23 | 52.04 |
| 2022-05-20 | 50.88 |
| 2022-05-19 | 48.95 |
| 2022-05-18 | 47.78 |
| 2022-05-17 | 47.98 |
| 2022-05-16 | 45.27 |
| 2022-05-13 | 45.08 |
| 2022-05-12 | 44.50 |
| 2022-05-11 | 47.78 |
| 2022-05-10 | 48.75 |
| 2022-05-06 | 49.91 |
| 2022-05-05 | 54.94 |
| 2022-05-04 | 58.81 |
| 2022-05-03 | 56.68 |
| 2022-04-29 | 55.91 |
| 2022-04-28 | 55.52 |
| 2022-04-27 | 49.14 |
| 2022-04-26 | 48.56 |
| 2022-04-25 | 51.65 |
| 2022-04-22 | 57.84 |
| 2022-04-21 | 59.20 |
| 2022-04-20 | 61.91 |
| 2022-04-19 | 61.91 |
| 2022-04-14 | 61.33 |
| 2022-04-13 | 59.78 |
| 2022-04-12 | 58.62 |
| 2022-04-11 | 59.20 |
| 2022-04-08 | 62.29 |
| 2022-04-07 | 58.23 |
| 2022-04-06 | 59.39 |
| 2022-04-04 | 57.26 |
| 2022-04-01 | 54.94 |
| 2022-03-31 | 55.14 |
| 2022-03-30 | 57.07 |
| 2022-03-29 | 51.46 |
| 2022-03-28 | 47.01 |
| 2022-03-25 | 48.56 |
| 2022-03-24 | 50.69 |
| 2022-03-23 | 52.23 |
| 2022-03-22 | 50.88 |
| 2022-03-21 | 49.91 |
| 2022-03-18 | 52.81 |
| 2022-03-17 | 48.37 |
| 2022-03-16 | 39.66 |
| 2022-03-15 | 32.89 |
| 2022-03-14 | 41.79 |
| 2022-03-11 | 46.04 |
| 2022-03-10 | 48.75 |
| 2022-03-09 | 44.50 |
| 2022-03-08 | 45.27 |
| 2022-03-07 | 48.56 |
| 2022-03-04 | 53.39 |
| 2022-03-03 | 54.55 |
| 2022-03-02 | 51.46 |
| 2022-03-01 | 57.84 |
| 2022-02-28 | 59.58 |
| 2022-02-25 | 57.26 |
| 2022-02-24 | 58.04 |
| 2022-02-23 | 61.13 |
| 2022-02-22 | 64.03 |
| 2022-02-21 | 65.00 |
| 2022-02-18 | 62.87 |
| 2022-02-17 | 61.71 |
| 2022-02-16 | 62.29 |
| 2022-02-15 | 53.59 |
| 2022-02-14 | 57.26 |
| 2022-02-11 | 59.00 |
| 2022-02-10 | 55.33 |
| 2022-02-09 | 55.52 |
| 2022-02-08 | 49.33 |
| 2022-02-07 | 43.34 |
| 2022-02-04 | 43.34 |
| 2022-01-31 | 40.05 |
| 2022-01-28 | 40.43 |
| 2022-01-27 | 40.43 |
| 2022-01-26 | 40.43 |
| 2022-01-25 | 39.47 |
| 2022-01-24 | 39.27 |
| 2022-01-21 | 39.66 |
| 2022-01-20 | 41.21 |
| 2022-01-19 | 40.82 |
| 2022-01-18 | 36.95 |
| 2022-01-17 | 37.34 |
| 2022-01-14 | 37.34 |
| 2022-01-13 | 38.69 |
| 2022-01-12 | 36.18 |
| 2022-01-11 | 37.34 |
| 2022-01-10 | 35.40 |
| 2022-01-07 | 35.21 |
| 2022-01-06 | 31.54 |
| 2022-01-05 | 30.57 |
| 2022-01-04 | 28.63 |
| 2022-01-03 | 25.15 |
| 2021-12-31 | 23.22 |
| 2021-12-30 | 23.41 |
| 2021-12-29 | 24.57 |
| 2021-12-28 | 24.38 |
| 2021-12-24 | 23.80 |
| 2021-12-23 | 23.41 |
| 2021-12-22 | 21.28 |
| 2021-12-21 | 21.09 |
| 2021-12-20 | 20.12 |
| 2021-12-17 | 22.83 |
| 2021-12-16 | 25.73 |
| 2021-12-15 | 27.09 |
| 2021-12-14 | 31.73 |
| 2021-12-13 | 31.92 |
| 2021-12-10 | 32.50 |
| 2021-12-09 | 32.89 |
| 2021-12-08 | 32.89 |
| 2021-12-07 | 34.24 |
| 2021-12-06 | 31.15 |
| 2021-12-03 | 31.92 |
| 2021-12-02 | 34.44 |
| 2021-12-01 | 30.38 |
| 2021-11-30 | 29.02 |
| 2021-11-29 | 31.54 |
| 2021-11-26 | 31.73 |
| 2021-11-25 | 34.05 |
| 2021-11-24 | 32.50 |
| 2021-11-23 | 35.21 |
| 2021-11-22 | 35.02 |
| 2021-11-19 | 35.60 |
| 2021-11-18 | 35.21 |
| 2021-11-17 | 35.40 |
| 2021-11-16 | 35.02 |
| 2021-11-15 | 32.89 |
| 2021-11-12 | 33.08 |
| 2021-11-11 | 34.63 |
| 2021-11-10 | 32.70 |
| 2021-11-09 | 35.21 |
| 2021-11-08 | 36.18 |
| 2021-11-05 | 34.44 |
| 2021-11-04 | 37.34 |
| 2021-11-03 | 38.89 |
| 2021-11-02 | 42.56 |
| 2021-11-01 | 44.69 |
| 2021-10-29 | 40.82 |
| 2021-10-28 | 38.69 |
| 2021-10-27 | 41.98 |
| 2021-10-26 | 44.50 |
| 2021-10-25 | 45.66 |
| 2021-10-22 | 45.08 |
| 2021-10-21 | 44.11 |
| 2021-10-20 | 42.37 |
| 2021-10-19 | 42.95 |
| 2021-10-18 | 38.69 |
| 2021-10-15 | 39.66 |
| 2021-10-12 | 40.63 |
| 2021-10-11 | 42.37 |
| 2021-10-08 | 45.08 |
| 2021-10-07 | 43.53 |
| 2021-10-06 | 42.56 |
| 2021-10-05 | 42.37 |
| 2021-10-04 | 42.95 |
| 2021-09-30 | 46.04 |
| 2021-09-29 | 43.92 |
| 2021-09-28 | 39.08 |
| 2021-09-27 | 38.11 |
| 2021-09-24 | 38.31 |
| 2021-09-23 | 39.27 |
| 2021-09-21 | 39.66 |
| 2021-09-20 | 35.99 |
| 2021-09-17 | 37.73 |
| 2021-09-16 | 38.31 |
| 2021-09-15 | 41.59 |
| 2021-09-14 | 43.53 |
| 2021-09-13 | 46.62 |
| 2021-09-10 | 45.08 |
| 2021-09-09 | 43.53 |
| 2021-09-08 | 44.88 |
| 2021-09-07 | 45.46 |
| 2021-09-06 | 41.98 |
| 2021-09-03 | 37.53 |
| 2021-09-02 | 37.53 |
| 2021-09-01 | 37.73 |
| 2021-08-31 | 35.99 |
| 2021-08-30 | 33.47 |
| 2021-08-27 | 33.66 |
| 2021-08-26 | 33.47 |
| 2021-08-25 | 33.47 |
| 2021-08-24 | 32.12 |
| 2021-08-23 | 28.05 |
| 2021-08-20 | 32.50 |
| 2021-08-19 | 34.24 |
| 2021-08-18 | 36.18 |
| 2021-08-17 | 32.50 |
| 2021-08-16 | 32.89 |
| 2021-08-13 | 32.89 |
| 2021-08-12 | 32.70 |
| 2021-08-11 | 33.86 |
| 2021-08-10 | 32.31 |
| 2021-08-09 | 33.86 |
| 2021-08-06 | 27.86 |
| 2021-08-05 | 28.83 |
| 2021-08-04 | 29.60 |
| 2021-08-03 | 29.80 |
| 2021-08-02 | 26.51 |
| 2021-07-30 | 21.48 |
| 2021-07-29 | 20.51 |
| 2021-07-28 | 19.16 |
| 2021-07-27 | 19.54 |
| 2021-07-26 | 26.12 |
| 2021-07-23 | 29.02 |
| 2021-07-22 | 29.41 |
| 2021-07-21 | 26.70 |
| 2021-07-20 | 31.34 |
| 2021-07-19 | 33.66 |
| 2021-07-16 | 36.37 |
| 2021-07-15 | 36.37 |
| 2021-07-14 | 33.47 |
| 2021-07-13 | 34.44 |
| 2021-07-12 | 33.08 |
| 2021-07-09 | 34.24 |
| 2021-07-08 | 35.79 |
| 2021-07-07 | 38.11 |
| 2021-07-06 | 39.27 |
| 2021-07-05 | 36.76 |
| 2021-07-02 | 33.28 |
| 2021-06-30 | 31.54 |
| 2021-06-29 | 28.05 |
| 2021-06-28 | 30.96 |
| 2021-06-25 | 31.92 |
| 2021-06-24 | 30.18 |
| 2021-06-23 | 31.92 |
| 2021-06-22 | 32.61 |
| 2021-06-21 | 32.25 |
| 2021-06-18 | 33.34 |
| 2021-06-17 | 34.61 |
| 2021-06-16 | 35.70 |
| 2021-06-15 | 34.97 |
| 2021-06-11 | 35.52 |
| 2021-06-10 | 35.70 |
| 2021-06-09 | 37.69 |
| 2021-06-08 | 35.34 |
| 2021-06-07 | 32.07 |
| 2021-06-04 | 33.88 |
| 2021-06-03 | 35.52 |
| 2021-06-02 | 36.61 |
| 2021-06-01 | 34.25 |
| 2021-05-31 | 34.43 |
| 2021-05-28 | 37.33 |
| 2021-05-27 | 35.70 |
| 2021-05-26 | 35.88 |
| 2021-05-25 | 36.97 |
| 2021-05-24 | 35.34 |
| 2021-05-21 | 37.33 |
| 2021-05-20 | 36.06 |
| 2021-05-18 | 36.42 |
| 2021-05-17 | 37.51 |
| 2021-05-14 | 37.69 |
| 2021-05-13 | 37.15 |
| 2021-05-12 | 40.96 |
| 2021-05-11 | 42.95 |
| 2021-05-10 | 42.41 |
| 2021-05-07 | 40.60 |
| 2021-05-06 | 43.68 |
| 2021-05-05 | 39.33 |
| 2021-05-04 | 37.88 |
| 2021-05-03 | 36.24 |
| 2021-04-30 | 38.42 |
| 2021-04-29 | 38.24 |
| 2021-04-28 | 28.44 |
| 2021-04-27 | 28.80 |
| 2021-04-26 | 27.53 |
| 2021-04-23 | 28.62 |
| 2021-04-22 | 27.35 |
| 2021-04-21 | 26.99 |
| 2021-04-20 | 27.53 |
| 2021-04-19 | 23.72 |
| 2021-04-16 | 24.81 |
| 2021-04-15 | 25.18 |
| 2021-04-14 | 25.72 |
| 2021-04-13 | 26.26 |
| 2021-04-12 | 30.62 |
| 2021-04-09 | 26.45 |
| 2021-04-08 | 20.64 |
| 2021-04-07 | 20.28 |
| 2021-04-01 | 20.46 |
| 2021-03-31 | 22.27 |
| 2021-03-30 | 22.45 |
| 2021-03-29 | 23.00 |
| 2021-03-26 | 19.92 |
| 2021-03-25 | 21.18 |
| 2021-03-24 | 12.48 |
| 2021-03-23 | 16.11 |
| 2021-03-22 | 17.56 |
| 2021-03-19 | 19.01 |
| 2021-03-18 | 19.19 |
| 2021-03-17 | 19.37 |
| 2021-03-16 | 17.74 |
| 2021-03-15 | 16.47 |
| 2021-03-12 | 14.11 |
| 2021-03-11 | 14.47 |
| 2021-03-10 | 16.29 |
| 2021-03-09 | 18.65 |
| 2021-03-08 | 16.83 |
| 2021-03-05 | 11.39 |
| 2021-03-04 | 10.30 |
| 2021-03-03 | 10.30 |
| 2021-03-02 | 8.85 |
| 2021-03-01 | 7.76 |
| 2021-02-26 | 6.49 |
| 2021-02-25 | 8.67 |
| 2021-02-24 | 7.58 |
| 2021-02-23 | 7.94 |
| 2021-02-22 | 7.76 |
| 2021-02-19 | 9.03 |
| 2021-02-18 | 9.57 |
| 2021-02-17 | 9.94 |
| 2021-02-16 | 7.22 |
| 2021-02-11 | 6.85 |
| 2021-02-10 | 5.22 |
| 2021-02-09 | 4.86 |
| 2021-02-08 | 4.86 |
| 2021-02-05 | 4.49 |
| 2021-02-04 | 4.13 |
| 2021-02-03 | 4.49 |
| 2021-02-02 | 5.22 |
| 2021-02-01 | 3.59 |
| 2021-01-29 | 2.68 |
| 2021-01-28 | 3.22 |
| 2021-01-27 | 5.58 |
| 2021-01-26 | 5.58 |
| 2021-01-25 | 8.49 |
| 2021-01-22 | 9.21 |
| 2021-01-21 | 14.29 |
| 2021-01-20 | 15.56 |
| 2021-01-19 | 15.38 |
| 2021-01-18 | 12.48 |
| 2021-01-15 | 12.66 |
| 2021-01-14 | 11.39 |
| 2021-01-13 | 12.84 |
| 2021-01-12 | 13.20 |
| 2021-01-11 | 7.58 |
| 2021-01-08 | 11.21 |
| 2021-01-07 | 9.57 |
| 2021-01-06 | 8.85 |
| 2021-01-05 | 6.31 |
| 2021-01-04 | 6.67 |
| 2020-12-31 | 6.49 |
| 2020-12-30 | 4.31 |
| 2020-12-29 | 3.22 |
| 2020-12-28 | 5.22 |
| 2020-12-24 | 4.68 |
| 2020-12-23 | 3.04 |
| 2020-12-22 | 3.95 |
| 2020-12-21 | 5.22 |
| 2020-12-18 | 6.85 |
| 2020-12-17 | 7.58 |
| 2020-12-16 | 7.58 |
| 2020-12-15 | 6.13 |
| 2020-12-14 | 6.31 |
| 2020-12-11 | 9.03 |
| 2020-12-10 | 9.21 |
| 2020-12-09 | 12.30 |
| 2020-12-08 | 15.02 |
| 2020-12-07 | 15.56 |
| 2020-12-04 | 16.83 |
| 2020-12-03 | 14.29 |
| 2020-12-02 | 17.56 |
| 2020-12-01 | 17.38 |
| 2020-11-30 | 16.11 |
| 2020-11-27 | 19.37 |
| 2020-11-26 | 19.37 |
| 2020-11-25 | 15.92 |
| 2020-11-24 | 15.38 |
| 2020-11-23 | 16.83 |
| 2020-11-20 | 16.11 |
| 2020-11-19 | 15.74 |
| 2020-11-18 | 14.47 |
| 2020-11-17 | 8.85 |
| 2020-11-16 | 6.31 |
| 2020-11-13 | 4.86 |
| 2020-11-12 | 7.22 |
| 2020-11-11 | 9.57 |
| 2020-11-10 | 6.85 |
| 2020-11-09 | 4.49 |
| 2020-11-06 | 4.86 |
| 2020-11-05 | 3.22 |
| 2020-11-04 | -0.22 |
| 2020-11-03 | -1.67 |
| 2020-11-02 | -4.03 |
| 2020-10-30 | -4.94 |
| 2020-10-29 | -2.58 |
| 2020-10-28 | -2.04 |
| 2020-10-27 | 1.59 |
| 2020-10-23 | 4.86 |
| 2020-10-22 | 1.41 |
| 2020-10-21 | 1.23 |
| 2020-10-20 | -0.04 |
| 2020-10-19 | -0.58 |
| 2020-10-16 | -2.04 |
| 2020-10-15 | -4.76 |
| 2020-10-14 | -3.31 |
| 2020-10-12 | -2.40 |
| 2020-10-09 | -4.03 |
| 2020-10-08 | -4.39 |
| 2020-10-07 | -2.94 |
| 2020-10-06 | -2.04 |
| 2020-10-05 | -0.22 |
| 2020-09-30 | -2.22 |
| 2020-09-29 | -2.76 |
| 2020-09-28 | -2.22 |
| 2020-09-25 | -2.76 |
| 2020-09-24 | -3.67 |
| 2020-09-23 | -2.22 |
| 2020-09-22 | 0.32 |
| 2020-09-21 | 1.41 |
| 2020-09-18 | 5.76 |
| 2020-09-17 | 3.95 |
| 2020-09-16 | 4.86 |
| 2020-09-15 | 5.40 |
| 2020-09-14 | 6.49 |
| 2020-09-11 | 6.49 |
| 2020-09-10 | 6.85 |
| 2020-09-09 | 9.03 |
| 2020-09-08 | 9.76 |
| 2020-09-07 | 7.03 |
| 2020-09-04 | 7.03 |
| 2020-09-03 | 7.40 |
| 2020-09-02 | 8.49 |
| 2020-09-01 | 9.39 |
| 2020-08-31 | 8.67 |
| 2020-08-28 | 9.21 |
| 2020-08-27 | 9.94 |
| 2020-08-26 | 11.21 |
| 2020-08-25 | 11.21 |
| 2020-08-24 | 12.48 |
| 2020-08-21 | 13.93 |
| 2020-08-20 | 13.93 |
| 2020-08-19 | 15.38 |
| 2020-08-18 | 17.92 |
| 2020-08-17 | 17.92 |
| 2020-08-14 | 16.11 |
| 2020-08-13 | 14.47 |
| 2020-08-12 | 14.65 |
| 2020-08-11 | 12.84 |
| 2020-08-10 | 12.66 |
| 2020-08-07 | 12.84 |
| 2020-08-06 | 13.38 |
| 2020-08-05 | 13.93 |
| 2020-08-04 | 13.38 |
| 2020-08-03 | 10.30 |
| 2020-07-31 | 11.03 |
| 2020-07-30 | 11.75 |
| 2020-07-29 | 13.93 |
| 2020-07-28 | 13.20 |
| 2020-07-27 | 12.66 |
| 2020-07-24 | 11.21 |
| 2020-07-23 | 14.65 |
| 2020-07-22 | 14.84 |
| 2020-07-21 | 16.47 |
| 2020-07-20 | 16.29 |
| 2020-07-17 | 15.20 |
| 2020-07-16 | 17.19 |
| 2020-07-15 | 19.01 |
| 2020-07-14 | 20.64 |
| 2020-07-13 | 23.54 |
| 2020-07-10 | 26.08 |
| 2020-07-09 | 36.06 |
| 2020-07-08 | 38.42 |
| 2020-07-07 | 35.34 |
| 2020-07-06 | 39.15 |
| 2020-07-03 | 28.08 |
| 2020-07-02 | 25.54 |
| 2020-06-30 | 15.92 |
| 2020-06-29 | 17.19 |
| 2020-06-26 | 24.01 |
| 2020-06-24 | 25.53 |
| 2020-06-23 | 24.35 |
| 2020-06-22 | 24.18 |
| 2020-06-19 | 24.52 |
| 2020-06-18 | 23.84 |
| 2020-06-17 | 22.83 |
| 2020-06-16 | 20.97 |
| 2020-06-15 | 17.08 |
| 2020-06-12 | 19.79 |
| 2020-06-11 | 20.46 |
| 2020-06-10 | 25.03 |
| 2020-06-09 | 25.70 |
| 2020-06-08 | 24.35 |
| 2020-06-05 | 22.15 |
| 2020-06-04 | 18.27 |
| 2020-06-03 | 19.45 |
| 2020-06-02 | 15.56 |
| 2020-06-01 | 16.07 |
| 2020-05-29 | 13.37 |
| 2020-05-28 | 14.89 |
| 2020-05-27 | 14.72 |
| 2020-05-26 | 12.35 |
| 2020-05-25 | 9.14 |
| 2020-05-22 | 10.66 |
| 2020-05-21 | 19.45 |
| 2020-05-20 | 20.63 |
| 2020-05-19 | 21.65 |
| 2020-05-18 | 18.44 |
| 2020-05-15 | 17.42 |
| 2020-05-14 | 17.42 |
| 2020-05-13 | 20.29 |
| 2020-05-12 | 20.46 |
| 2020-05-11 | 21.81 |
| 2020-05-08 | 22.32 |
| 2020-05-07 | 21.14 |
| 2020-05-06 | 22.32 |
| 2020-05-05 | 18.60 |
| 2020-05-04 | 19.96 |
| 2020-04-29 | 25.53 |
| 2020-04-28 | 27.90 |
| 2020-04-27 | 26.38 |
| 2020-04-24 | 20.97 |
| 2020-04-23 | 21.98 |
| 2020-04-22 | 23.67 |
| 2020-04-21 | 23.50 |
| 2020-04-20 | 25.03 |
| 2020-04-17 | 25.53 |
| 2020-04-16 | 19.28 |
| 2020-04-15 | 21.81 |
| 2020-04-14 | 25.53 |
| 2020-04-09 | 23.34 |
| 2020-04-08 | 20.46 |
| 2020-04-07 | 24.86 |
| 2020-04-06 | 22.32 |
| 2020-04-03 | 20.80 |
| 2020-04-02 | 22.83 |
| 2020-04-01 | 22.66 |
| 2020-03-31 | 26.71 |
| 2020-03-30 | 22.66 |
| 2020-03-27 | 23.00 |
| 2020-03-26 | 21.81 |
| 2020-03-25 | 22.66 |
| 2020-03-24 | 14.72 |
| 2020-03-23 | 6.61 |
| 2020-03-20 | 10.66 |
| 2020-03-19 | 3.57 |
| 2020-03-18 | 10.66 |
| 2020-03-17 | 18.77 |
| 2020-03-16 | 21.14 |
| 2020-03-13 | 25.53 |
| 2020-03-12 | 30.94 |
| 2020-03-11 | 35.67 |
| 2020-03-10 | 36.68 |
| 2020-03-09 | 33.81 |
| 2020-03-06 | 39.05 |
| 2020-03-05 | 42.26 |
| 2020-03-04 | 39.05 |
| 2020-03-03 | 38.54 |
| 2020-03-02 | 40.06 |
| 2020-02-28 | 36.34 |
| 2020-02-27 | 41.58 |
| 2020-02-26 | 40.23 |
| 2020-02-25 | 41.24 |
| 2020-02-24 | 43.27 |
| 2020-02-21 | 45.98 |
| 2020-02-20 | 48.00 |
| 2020-02-19 | 45.30 |
| 2020-02-18 | 44.45 |
| 2020-02-17 | 46.48 |
| 2020-02-14 | 45.30 |
| 2020-02-13 | 45.13 |
| 2020-02-12 | 47.33 |
| 2020-02-11 | 45.47 |
| 2020-02-10 | 45.30 |
| 2020-02-07 | 46.99 |
| 2020-02-06 | 48.00 |
| 2020-02-05 | 44.96 |
| 2020-02-04 | 44.12 |
| 2020-02-03 | 41.41 |
| 2020-01-31 | 41.75 |
| 2020-01-30 | 42.43 |
| 2020-01-29 | 46.82 |
| 2020-01-24 | 54.08 |
| 2020-01-23 | 54.08 |
| 2020-01-22 | 55.77 |
| 2020-01-21 | 52.73 |
| 2020-01-20 | 58.48 |
| 2020-01-17 | 63.55 |
| 2020-01-16 | 62.19 |
| 2020-01-15 | 62.87 |
| 2020-01-14 | 61.01 |
| 2020-01-13 | 60.00 |
| 2020-01-10 | 58.65 |
| 2020-01-09 | 61.35 |
| 2020-01-08 | 57.13 |
| 2020-01-07 | 59.83 |
| 2020-01-06 | 61.69 |
| 2020-01-03 | 60.84 |
| 2020-01-02 | 61.86 |
| 2019-12-31 | 58.65 |
| 2019-12-30 | 62.03 |
| 2019-12-27 | 61.35 |
| 2019-12-24 | 61.35 |
| 2019-12-23 | 61.18 |
| 2019-12-20 | 63.21 |
| 2019-12-19 | 63.72 |
| 2019-12-18 | 65.40 |
| 2019-12-17 | 64.39 |
| 2019-12-16 | 61.69 |
| 2019-12-13 | 62.70 |
| 2019-12-12 | 58.82 |
| 2019-12-11 | 56.96 |
| 2019-12-10 | 57.80 |
| 2019-12-09 | 55.10 |
| 2019-12-06 | 54.76 |
| 2019-12-05 | 55.10 |
| 2019-12-04 | 51.55 |
| 2019-12-03 | 54.93 |
| 2019-12-02 | 55.10 |
| 2019-11-29 | 53.07 |
| 2019-11-28 | 58.82 |
| 2019-11-27 | 60.51 |
| 2019-11-26 | 59.49 |
| 2019-11-25 | 58.82 |
| 2019-11-22 | 58.14 |
| 2019-11-21 | 56.45 |
| 2019-11-20 | 59.66 |
| 2019-11-19 | 63.55 |
| 2019-11-18 | 61.52 |
| 2019-11-15 | 60.17 |
| 2019-11-14 | 61.86 |
| 2019-11-13 | 63.88 |
| 2019-11-12 | 67.60 |
| 2019-11-11 | 65.57 |
| 2019-11-08 | 71.32 |
| 2019-11-07 | 71.66 |
| 2019-11-06 | 70.98 |
| 2019-11-05 | 71.66 |
| 2019-11-04 | 70.98 |
| 2019-11-01 | 68.11 |
| 2019-10-31 | 68.11 |
| 2019-10-30 | 65.40 |
| 2019-10-29 | 65.40 |
| 2019-10-28 | 67.09 |
| 2019-10-25 | 63.55 |
| 2019-10-24 | 64.22 |
| 2019-10-23 | 64.56 |
| 2019-10-22 | 64.73 |
| 2019-10-21 | 63.88 |
| 2019-10-18 | 61.35 |
| 2019-10-17 | 62.70 |
| 2019-10-16 | 63.21 |
| 2019-10-15 | 64.05 |
| 2019-10-14 | 59.66 |
| 2019-10-11 | 64.05 |
| 2019-10-10 | 54.59 |
| 2019-10-09 | 52.40 |
| 2019-10-08 | 54.93 |
| 2019-10-04 | 54.59 |
| 2019-10-03 | 54.42 |
| 2019-10-02 | 53.41 |
| 2019-09-30 | 54.59 |
| 2019-09-27 | 54.59 |
| 2019-09-26 | 54.08 |
| 2019-09-25 | 55.77 |
| 2019-09-24 | 57.30 |
| 2019-09-23 | 56.28 |
| 2019-09-20 | 58.65 |
| 2019-09-19 | 56.62 |
| 2019-09-18 | 56.96 |
| 2019-09-17 | 56.96 |
| 2019-09-16 | 58.82 |
| 2019-09-13 | 62.03 |
| 2019-09-12 | 60.34 |
| 2019-09-11 | 58.14 |
| 2019-09-10 | 56.28 |
| 2019-09-09 | 56.79 |
| 2019-09-06 | 57.63 |
| 2019-09-05 | 55.44 |
| 2019-09-04 | 55.10 |
| 2019-09-03 | 48.00 |
| 2019-09-02 | 49.86 |
| 2019-08-30 | 51.89 |
| 2019-08-29 | 48.68 |
| 2019-08-28 | 47.16 |
| 2019-08-27 | 45.98 |
| 2019-08-26 | 49.52 |
| 2019-08-23 | 50.03 |
| 2019-08-22 | 49.35 |
| 2019-08-21 | 50.03 |
| 2019-08-20 | 48.68 |
| 2019-08-19 | 50.37 |
| 2019-08-16 | 45.47 |
| 2019-08-15 | 42.77 |
| 2019-08-14 | 44.29 |
| 2019-08-13 | 44.96 |
| 2019-08-12 | 47.33 |
| 2019-08-09 | 46.65 |
| 2019-08-08 | 49.52 |
| 2019-08-07 | 47.16 |
| 2019-08-06 | 46.82 |
| 2019-08-05 | 48.00 |
| 2019-08-02 | 51.89 |
| 2019-08-01 | 57.30 |
| 2019-07-31 | 58.31 |
| 2019-07-30 | 62.87 |
| 2019-07-29 | 59.66 |
| 2019-07-26 | 58.82 |
| 2019-07-25 | 58.65 |
| 2019-07-24 | 58.82 |
| 2019-07-23 | 60.51 |
| 2019-07-22 | 54.59 |
| 2019-07-19 | 58.14 |
| 2019-07-18 | 57.80 |
| 2019-07-17 | 54.42 |
| 2019-07-16 | 54.25 |
| 2019-07-15 | 51.21 |
| 2019-07-12 | 50.20 |
| 2019-07-11 | 50.87 |
| 2019-07-10 | 51.04 |
| 2019-07-09 | 50.20 |
| 2019-07-08 | 45.81 |
| 2019-07-05 | 44.29 |
| 2019-07-04 | 44.29 |
| 2019-07-03 | 45.13 |
| 2019-07-02 | 45.47 |
| 2019-06-28 | 42.43 |
| 2019-06-27 | 40.74 |
| 2019-06-26 | 37.87 |
| 2019-06-25 | 37.54 |
| 2019-06-24 | 39.17 |
| 2019-06-21 | 39.17 |
| 2019-06-20 | 40.15 |
| 2019-06-19 | 37.71 |
| 2019-06-18 | 35.10 |
| 2019-06-17 | 36.08 |
| 2019-06-14 | 34.61 |
| 2019-06-13 | 35.92 |
| 2019-06-12 | 37.71 |
| 2019-06-11 | 38.52 |
| 2019-06-10 | 35.92 |
| 2019-06-06 | 33.15 |
| 2019-06-05 | 34.94 |
| 2019-06-04 | 36.24 |
| 2019-06-03 | 37.54 |
| 2019-05-31 | 37.87 |
| 2019-05-30 | 37.54 |
| 2019-05-29 | 37.54 |
| 2019-05-28 | 31.03 |
| 2019-05-27 | 30.06 |
| 2019-05-24 | 31.85 |
| 2019-05-23 | 28.27 |
| 2019-05-22 | 28.27 |
| 2019-05-21 | 27.61 |
| 2019-05-20 | 27.29 |
| 2019-05-17 | 27.94 |
| 2019-05-16 | 28.92 |
| 2019-05-15 | 29.89 |
| 2019-05-14 | 28.75 |
| 2019-05-10 | 31.03 |
| 2019-05-09 | 31.52 |
| 2019-05-08 | 35.92 |
| 2019-05-07 | 41.29 |
| 2019-05-06 | 40.31 |
| 2019-05-03 | 44.71 |
| 2019-05-02 | 43.24 |
| 2019-04-30 | 43.40 |
| 2019-04-29 | 46.01 |
| 2019-04-26 | 46.98 |
| 2019-04-25 | 48.12 |
| 2019-04-24 | 49.10 |
| 2019-04-23 | 50.08 |
| 2019-04-18 | 52.36 |
| 2019-04-17 | 52.03 |
| 2019-04-16 | 48.61 |
| 2019-04-15 | 45.36 |
| 2019-04-12 | 43.89 |
| 2019-04-11 | 44.38 |
| 2019-04-10 | 46.17 |
| 2019-04-09 | 46.01 |
| 2019-04-08 | 47.80 |
| 2019-04-04 | 47.80 |
| 2019-04-03 | 47.64 |
| 2019-04-02 | 43.57 |
| 2019-04-01 | 43.24 |
| 2019-03-29 | 45.19 |
| 2019-03-28 | 42.91 |
| 2019-03-27 | 41.29 |
| 2019-03-26 | 43.40 |
| 2019-03-25 | 43.73 |
| 2019-03-22 | 45.84 |
| 2019-03-21 | 48.12 |
| 2019-03-20 | 46.66 |
| 2019-03-19 | 48.77 |
| 2019-03-18 | 47.31 |
| 2019-03-15 | 46.17 |
| 2019-03-14 | 47.96 |
| 2019-03-13 | 50.40 |
| 2019-03-12 | 47.80 |
| 2019-03-11 | 45.84 |
| 2019-03-08 | 43.08 |
| 2019-03-07 | 49.10 |
| 2019-03-06 | 53.01 |
| 2019-03-05 | 53.17 |
| 2019-03-04 | 54.96 |
| 2019-03-01 | 58.38 |
| 2019-02-28 | 53.01 |
| 2019-02-27 | 53.98 |
| 2019-02-26 | 57.08 |
| 2019-02-25 | 60.98 |
| 2019-02-22 | 53.49 |
| 2019-02-21 | 46.66 |
| 2019-02-20 | 41.94 |
| 2019-02-19 | 39.50 |
| 2019-02-18 | 39.01 |
| 2019-02-15 | 35.26 |
| 2019-02-14 | 41.29 |
| 2019-02-13 | 42.91 |
| 2019-02-12 | 37.05 |
| 2019-02-11 | 34.61 |
| 2019-02-08 | 32.01 |
| 2019-02-04 | 34.94 |
| 2019-02-01 | 33.47 |
| 2019-01-31 | 31.68 |
| 2019-01-30 | 30.38 |
| 2019-01-29 | 31.20 |
| 2019-01-28 | 28.92 |
| 2019-01-25 | 29.73 |
| 2019-01-24 | 28.43 |
| 2019-01-23 | 28.27 |
| 2019-01-22 | 28.27 |
| 2019-01-21 | 31.20 |
| 2019-01-18 | 35.10 |
| 2019-01-17 | 35.10 |
| 2019-01-16 | 36.08 |
| 2019-01-15 | 32.17 |
| 2019-01-14 | 31.03 |
| 2019-01-11 | 31.20 |
| 2019-01-10 | 32.50 |
| 2019-01-09 | 32.82 |
| 2019-01-08 | 31.20 |
| 2019-01-07 | 30.06 |
| 2019-01-04 | 27.45 |
| 2019-01-03 | 25.01 |
| 2019-01-02 | 26.64 |
| 2018-12-31 | 30.38 |
| 2018-12-28 | 28.27 |
| 2018-12-27 | 27.61 |
| 2018-12-24 | 25.17 |
| 2018-12-21 | 25.50 |
| 2018-12-20 | 29.08 |
| 2018-12-19 | 28.43 |
| 2018-12-18 | 29.24 |
| 2018-12-17 | 29.08 |
| 2018-12-14 | 29.08 |
| 2018-12-13 | 30.71 |
| 2018-12-12 | 29.24 |
| 2018-12-11 | 25.66 |
| 2018-12-10 | 26.31 |
| 2018-12-07 | 27.94 |
| 2018-12-06 | 29.40 |
| 2018-12-05 | 33.15 |
| 2018-12-04 | 35.43 |
| 2018-12-03 | 35.26 |
| 2018-11-30 | 30.71 |
| 2018-11-29 | 30.87 |
| 2018-11-28 | 28.59 |
| 2018-11-27 | 27.29 |
| 2018-11-26 | 28.59 |
| 2018-11-23 | 28.27 |
| 2018-11-22 | 29.57 |
| 2018-11-21 | 32.01 |
| 2018-11-20 | 30.87 |
| 2018-11-19 | 33.47 |
| 2018-11-16 | 32.99 |
| 2018-11-15 | 35.75 |
| 2018-11-14 | 34.29 |
| 2018-11-13 | 35.59 |
| 2018-11-12 | 33.47 |
| 2018-11-09 | 30.71 |
| 2018-11-08 | 30.87 |
| 2018-11-07 | 29.08 |
| 2018-11-06 | 28.75 |
| 2018-11-05 | 28.10 |
| 2018-11-02 | 28.43 |
| 2018-11-01 | 22.73 |
| 2018-10-31 | 23.71 |
| 2018-10-30 | 40.80 |
| 2018-10-29 | 41.45 |
| 2018-10-26 | 39.33 |
| 2018-10-25 | 43.24 |
| 2018-10-24 | 40.47 |
| 2018-10-23 | 48.12 |
| 2018-10-22 | 49.26 |
| 2018-10-19 | 48.45 |
| 2018-10-18 | 45.19 |
| 2018-10-16 | 41.78 |
| 2018-10-15 | 42.43 |
| 2018-10-12 | 46.33 |
| 2018-10-11 | 39.82 |
| 2018-10-10 | 42.75 |
| 2018-10-09 | 42.43 |
| 2018-10-08 | 42.75 |
| 2018-10-05 | 43.57 |
| 2018-10-04 | 45.68 |
| 2018-10-03 | 49.75 |
| 2018-10-02 | 47.96 |
| 2018-09-28 | 50.40 |
| 2018-09-27 | 47.96 |
| 2018-09-26 | 47.47 |
| 2018-09-24 | 43.08 |
| 2018-09-21 | 47.64 |
| 2018-09-20 | 44.71 |
| 2018-09-19 | 42.43 |
| 2018-09-18 | 39.01 |
| 2018-09-17 | 36.73 |
| 2018-09-14 | 38.68 |
| 2018-09-13 | 40.64 |
| 2018-09-12 | 39.01 |
| 2018-09-11 | 38.52 |
| 2018-09-10 | 37.54 |
| 2018-09-07 | 39.50 |
| 2018-09-06 | 39.98 |
| 2018-09-05 | 41.94 |
| 2018-09-04 | 43.89 |
| 2018-09-03 | 43.73 |
| 2018-08-31 | 43.89 |
| 2018-08-30 | 45.52 |
| 2018-08-29 | 46.01 |
| 2018-08-28 | 50.24 |
| 2018-08-27 | 49.59 |
| 2018-08-24 | 49.10 |
| 2018-08-23 | 52.19 |
| 2018-08-22 | 55.61 |
| 2018-08-21 | 56.91 |
| 2018-08-20 | 55.61 |
| 2018-08-17 | 57.40 |
| 2018-08-16 | 55.12 |
| 2018-08-15 | 52.52 |
| 2018-08-14 | 57.24 |
| 2018-08-13 | 56.91 |
| 2018-08-10 | 62.28 |
| 2018-08-09 | 62.45 |
| 2018-08-08 | 61.96 |
| 2018-08-07 | 57.73 |
| 2018-08-06 | 56.42 |
| 2018-08-03 | 52.68 |
| 2018-08-02 | 46.82 |
| 2018-08-01 | 46.17 |
| 2018-07-31 | 44.05 |
| 2018-07-30 | 41.29 |
| 2018-07-27 | 40.15 |
| 2018-07-26 | 39.98 |
| 2018-07-25 | 42.26 |
| 2018-07-24 | 40.64 |
| 2018-07-23 | 40.64 |
| 2018-07-20 | 41.12 |
| 2018-07-19 | 40.64 |
| 2018-07-18 | 41.45 |
| 2018-07-17 | 44.71 |
| 2018-07-16 | 46.17 |
| 2018-07-13 | 46.33 |
| 2018-07-12 | 46.50 |
| 2018-07-11 | 41.78 |
| 2018-07-10 | 40.96 |
| 2018-07-09 | 38.52 |
| 2018-07-06 | 36.08 |
| 2018-07-05 | 36.08 |
| 2018-07-04 | 33.15 |
| 2018-07-03 | 36.24 |
| 2018-06-29 | 37.87 |
| 2018-06-28 | 34.45 |
| 2018-06-27 | 35.43 |
| 2018-06-26 | 38.56 |
| 2018-06-25 | 39.61 |
| 2018-06-22 | 40.45 |
| 2018-06-21 | 39.19 |
| 2018-06-20 | 42.34 |
| 2018-06-19 | 41.71 |
| 2018-06-15 | 46.55 |
| 2018-06-14 | 47.18 |
| 2018-06-13 | 47.39 |
| 2018-06-12 | 48.86 |
| 2018-06-11 | 49.28 |
| 2018-06-08 | 50.75 |
| 2018-06-07 | 53.91 |
| 2018-06-06 | 51.80 |
| 2018-06-05 | 50.96 |
| 2018-06-04 | 50.54 |
| 2018-06-01 | 45.29 |
| 2018-05-31 | 45.29 |
| 2018-05-30 | 43.18 |
| 2018-05-29 | 46.34 |
| 2018-05-28 | 48.02 |
| 2018-05-25 | 45.08 |
| 2018-05-24 | 46.55 |
| 2018-05-23 | 45.71 |
| 2018-05-21 | 49.49 |
| 2018-05-18 | 48.65 |
| 2018-05-17 | 48.02 |
| 2018-05-16 | 50.12 |
| 2018-05-15 | 51.59 |
| 2018-05-14 | 55.38 |
| 2018-05-11 | 52.64 |
| 2018-05-10 | 51.38 |
| 2018-05-09 | 51.59 |
| 2018-05-08 | 51.80 |
| 2018-05-07 | 47.18 |
| 2018-05-04 | 45.29 |
| 2018-05-03 | 44.87 |
| 2018-05-02 | 45.92 |
| 2018-04-30 | 49.07 |
| 2018-04-27 | 40.45 |
| 2018-04-26 | 36.46 |
| 2018-04-25 | 40.03 |
| 2018-04-24 | 42.13 |
| 2018-04-23 | 41.71 |
| 2018-04-20 | 45.08 |
| 2018-04-19 | 47.18 |
| 2018-04-18 | 41.71 |
| 2018-04-17 | 40.66 |
| 2018-04-16 | 42.76 |
| 2018-04-13 | 46.34 |
| 2018-04-12 | 46.13 |
| 2018-04-11 | 47.18 |
| 2018-04-10 | 48.86 |
| 2018-04-09 | 44.44 |
| 2018-04-06 | 41.50 |
| 2018-04-04 | 43.39 |
| 2018-04-03 | 47.39 |
| 2018-03-29 | 44.44 |
| 2018-03-28 | 46.13 |
| 2018-03-27 | 55.38 |
| 2018-03-26 | 58.95 |
| 2018-03-23 | 64.42 |
| 2018-03-22 | 66.31 |
| 2018-03-21 | 65.89 |
| 2018-03-20 | 69.68 |
| 2018-03-19 | 70.52 |
| 2018-03-16 | 73.04 |
| 2018-03-15 | 73.67 |
| 2018-03-14 | 71.36 |
| 2018-03-13 | 70.31 |
| 2018-03-12 | 71.57 |
| 2018-03-09 | 69.25 |
| 2018-03-08 | 62.95 |
| 2018-03-07 | 60.42 |
| 2018-03-06 | 64.21 |
| 2018-03-05 | 61.69 |
| 2018-03-02 | 64.42 |
| 2018-03-01 | 67.15 |
| 2018-02-28 | 63.16 |
| 2018-02-27 | 65.68 |
| 2018-02-26 | 66.73 |
| 2018-02-23 | 64.21 |
| 2018-02-22 | 61.48 |
| 2018-02-21 | 61.90 |
| 2018-02-20 | 58.32 |
| 2018-02-15 | 59.16 |
| 2018-02-14 | 56.43 |
| 2018-02-13 | 54.96 |
| 2018-02-12 | 56.22 |
| 2018-02-09 | 56.43 |
| 2018-02-08 | 62.11 |
| 2018-02-07 | 62.11 |
| 2018-02-06 | 64.21 |
| 2018-02-05 | 71.15 |
| 2018-02-02 | 74.30 |
| 2018-02-01 | 71.15 |
| 2018-01-31 | 70.73 |
| 2018-01-30 | 69.04 |
| 2018-01-29 | 73.46 |
| 2018-01-26 | 78.72 |
| 2018-01-25 | 75.56 |
| 2018-01-24 | 81.03 |
| 2018-01-23 | 79.98 |
| 2018-01-22 | 80.61 |
| 2018-01-19 | 80.19 |
| 2018-01-18 | 78.30 |
| 2018-01-17 | 72.20 |
| 2018-01-16 | 70.52 |
| 2018-01-15 | 66.94 |
| 2018-01-12 | 65.47 |
| 2018-01-11 | 63.58 |
| 2018-01-10 | 63.79 |
| 2018-01-09 | 65.68 |
| 2018-01-08 | 66.10 |
| 2018-01-05 | 66.52 |
| 2018-01-04 | 65.68 |
| 2018-01-03 | 62.32 |
| 2018-01-02 | 62.53 |
| 2017-12-29 | 57.90 |
| 2017-12-28 | 57.48 |
| 2017-12-27 | 57.69 |
| 2017-12-22 | 60.00 |
| 2017-12-21 | 58.53 |
| 2017-12-20 | 58.95 |
| 2017-12-19 | 59.37 |
| 2017-12-18 | 56.22 |
| 2017-12-15 | 54.96 |
| 2017-12-14 | 57.69 |
| 2017-12-13 | 60.63 |
| 2017-12-12 | 59.79 |
| 2017-12-11 | 60.84 |
| 2017-12-08 | 57.06 |
| 2017-12-07 | 52.01 |
| 2017-12-06 | 54.12 |
| 2017-12-05 | 59.58 |
| 2017-12-04 | 58.74 |
| 2017-12-01 | 55.59 |
| 2017-11-30 | 55.59 |
| 2017-11-29 | 58.95 |
| 2017-11-28 | 60.84 |
| 2017-11-27 | 62.11 |
| 2017-11-24 | 61.90 |
| 2017-11-23 | 60.00 |
| 2017-11-22 | 64.21 |
| 2017-11-21 | 66.94 |
| 2017-11-20 | 59.79 |
| 2017-11-17 | 64.84 |
| 2017-11-16 | 67.36 |
| 2017-11-15 | 61.48 |
| 2017-11-14 | 64.84 |
| 2017-11-13 | 71.15 |
| 2017-11-10 | 74.93 |
| 2017-11-09 | 76.82 |
| 2017-11-08 | 73.67 |
| 2017-11-07 | 76.19 |
| 2017-11-06 | 73.88 |
| 2017-11-03 | 74.51 |
| 2017-11-02 | 71.15 |
| 2017-11-01 | 76.19 |
| 2017-10-31 | 62.53 |
| 2017-10-30 | 60.21 |
| 2017-10-27 | 60.84 |
| 2017-10-26 | 60.00 |
| 2017-10-25 | 59.79 |
| 2017-10-24 | 57.48 |
| 2017-10-23 | 59.37 |
| 2017-10-20 | 56.85 |
| 2017-10-19 | 55.38 |
| 2017-10-18 | 60.84 |
| 2017-10-17 | 57.90 |
| 2017-10-16 | 58.53 |
| 2017-10-13 | 58.74 |
| 2017-10-12 | 58.53 |
| 2017-10-11 | 51.17 |
| 2017-10-10 | 46.55 |
| 2017-10-09 | 46.34 |
| 2017-10-06 | 47.18 |
| 2017-10-04 | 46.76 |
| 2017-10-03 | 47.81 |
| 2017-09-29 | 44.87 |
| 2017-09-28 | 45.08 |
| 2017-09-27 | 48.86 |
| 2017-09-26 | 45.50 |
| 2017-09-25 | 44.23 |
| 2017-09-22 | 46.55 |
| 2017-09-21 | 44.65 |
| 2017-09-20 | 43.81 |
| 2017-09-19 | 44.87 |
| 2017-09-18 | 45.71 |
| 2017-09-15 | 44.87 |
| 2017-09-14 | 45.29 |
| 2017-09-13 | 47.81 |
| 2017-09-12 | 48.44 |
| 2017-09-11 | 48.86 |
| 2017-09-08 | 48.23 |
| 2017-09-07 | 48.86 |
| 2017-09-06 | 49.70 |
| 2017-09-05 | 53.07 |
| 2017-09-04 | 54.96 |
| 2017-09-01 | 55.17 |
| 2017-08-31 | 54.54 |
| 2017-08-30 | 55.80 |
| 2017-08-29 | 57.48 |
| 2017-08-28 | 57.69 |
| 2017-08-25 | 64.21 |
| 2017-08-24 | 63.79 |
| 2017-08-22 | 61.90 |
| 2017-08-21 | 55.17 |
| 2017-08-18 | 54.54 |
| 2017-08-17 | 56.22 |
| 2017-08-16 | 56.01 |
| 2017-08-15 | 54.75 |
| 2017-08-14 | 52.01 |
| 2017-08-11 | 51.17 |
| 2017-08-10 | 50.12 |
| 2017-08-09 | 54.12 |
| 2017-08-08 | 56.22 |
| 2017-08-07 | 53.91 |
| 2017-08-04 | 56.43 |
| 2017-08-03 | 53.49 |
| 2017-08-02 | 57.69 |
| 2017-08-01 | 56.22 |
| 2017-07-31 | 53.07 |
| 2017-07-28 | 52.01 |
| 2017-07-27 | 57.69 |
| 2017-07-26 | 57.48 |
| 2017-07-25 | 57.06 |
| 2017-07-24 | 57.27 |
| 2017-07-21 | 55.80 |
| 2017-07-20 | 56.85 |
| 2017-07-19 | 56.85 |
| 2017-07-18 | 55.80 |
| 2017-07-17 | 57.69 |
| 2017-07-14 | 59.16 |
| 2017-07-13 | 57.69 |
| 2017-07-12 | 57.69 |
| 2017-07-11 | 60.21 |
| 2017-07-10 | 55.80 |
| 2017-07-07 | 49.91 |
| 2017-07-06 | 52.43 |
| 2017-07-05 | 42.97 |
| 2017-07-04 | 39.19 |
| 2017-07-03 | 39.19 |
| 2017-06-30 | 37.09 |
| 2017-06-29 | 37.09 |
| 2017-06-28 | 36.67 |
| 2017-06-27 | 37.57 |
| 2017-06-26 | 36.75 |
| 2017-06-23 | 35.93 |
| 2017-06-22 | 35.11 |
| 2017-06-21 | 33.27 |
| 2017-06-20 | 34.29 |
| 2017-06-19 | 33.07 |
| 2017-06-16 | 30.40 |
| 2017-06-15 | 28.56 |
| 2017-06-14 | 29.79 |
| 2017-06-13 | 29.59 |
| 2017-06-12 | 29.18 |
| 2017-06-09 | 30.81 |
| 2017-06-08 | 31.43 |
| 2017-06-07 | 31.22 |
| 2017-06-06 | 32.04 |
| 2017-06-05 | 31.43 |
| 2017-06-02 | 33.07 |
| 2017-06-01 | 32.25 |
| 2017-05-31 | 33.07 |
| 2017-05-29 | 33.68 |
| 2017-05-26 | 33.27 |
| 2017-05-25 | 32.04 |
| 2017-05-24 | 31.22 |
| 2017-05-23 | 33.07 |
| 2017-05-22 | 33.07 |
| 2017-05-19 | 32.45 |
| 2017-05-18 | 32.04 |
| 2017-05-17 | 32.66 |
| 2017-05-16 | 32.86 |
| 2017-05-15 | 33.07 |
| 2017-05-12 | 31.63 |
| 2017-05-11 | 31.63 |
| 2017-05-10 | 29.38 |
| 2017-05-09 | 28.36 |
| 2017-05-08 | 27.13 |
| 2017-05-05 | 25.90 |
| 2017-05-04 | 26.92 |
| 2017-05-02 | 27.54 |
| 2017-04-28 | 28.15 |
| 2017-04-27 | 28.56 |
| 2017-04-26 | 28.15 |
| 2017-04-25 | 24.47 |
| 2017-04-24 | 21.19 |
| 2017-04-21 | 19.35 |
| 2017-04-20 | 19.96 |
| 2017-04-19 | 18.74 |
| 2017-04-18 | 19.55 |
| 2017-04-13 | 21.60 |
| 2017-04-12 | 21.81 |
| 2017-04-11 | 21.60 |
| 2017-04-10 | 22.01 |
| 2017-04-07 | 22.22 |
| 2017-04-06 | 23.03 |
| 2017-04-05 | 23.24 |
| 2017-04-03 | 22.22 |
| 2017-03-31 | 22.63 |
| 2017-03-30 | 23.65 |
| 2017-03-29 | 25.29 |
| 2017-03-28 | 25.70 |
| 2017-03-27 | 26.31 |
| 2017-03-24 | 27.54 |
| 2017-03-23 | 28.36 |
| 2017-03-22 | 28.97 |
| 2017-03-21 | 30.40 |
| 2017-03-20 | 30.61 |
| 2017-03-17 | 30.40 |
| 2017-03-16 | 27.33 |
| 2017-03-15 | 26.11 |
| 2017-03-14 | 26.51 |
| 2017-03-13 | 25.29 |
| 2017-03-10 | 24.26 |
| 2017-03-09 | 23.24 |
| 2017-03-08 | 23.65 |
| 2017-03-07 | 23.03 |
| 2017-03-06 | 22.42 |
| 2017-03-03 | 21.81 |
| 2017-03-02 | 21.40 |
| 2017-03-01 | 21.81 |
| 2017-02-28 | 21.40 |
| 2017-02-27 | 22.22 |
| 2017-02-24 | 22.83 |
| 2017-02-23 | 23.65 |
| 2017-02-22 | 23.85 |
| 2017-02-21 | 23.44 |
| 2017-02-20 | 24.67 |
| 2017-02-17 | 25.70 |
| 2017-02-16 | 26.31 |
| 2017-02-15 | 26.31 |
| 2017-02-14 | 26.72 |
| 2017-02-13 | 27.13 |
| 2017-02-10 | 26.31 |
| 2017-02-09 | 25.70 |
| 2017-02-08 | 24.88 |
| 2017-02-07 | 23.03 |
| 2017-02-06 | 22.83 |
| 2017-02-03 | 19.55 |
| 2017-02-02 | 19.55 |
| 2017-02-01 | 20.37 |
| 2017-01-27 | 20.99 |
| 2017-01-26 | 21.40 |
| 2017-01-25 | 20.37 |
| 2017-01-24 | 19.15 |
| 2017-01-23 | 19.15 |
| 2017-01-20 | 19.35 |
| 2017-01-19 | 19.76 |
| 2017-01-18 | 21.19 |
| 2017-01-17 | 20.78 |
| 2017-01-16 | 20.58 |
| 2017-01-13 | 23.03 |
| 2017-01-12 | 23.85 |
| 2017-01-11 | 25.08 |
| 2017-01-10 | 24.88 |
| 2017-01-09 | 24.06 |
| 2017-01-06 | 24.88 |
| 2017-01-05 | 25.08 |
| 2017-01-04 | 23.44 |
| 2017-01-03 | 25.08 |
| 2016-12-30 | 23.65 |
| 2016-12-29 | 22.01 |
| 2016-12-28 | 22.63 |
| 2016-12-23 | 21.81 |
| 2016-12-22 | 22.63 |
| 2016-12-21 | 24.67 |
| 2016-12-20 | 23.44 |
| 2016-12-19 | 24.67 |
| 2016-12-16 | 26.11 |
| 2016-12-15 | 27.95 |
| 2016-12-14 | 31.22 |
| 2016-12-13 | 31.63 |
| 2016-12-12 | 31.22 |
| 2016-12-09 | 33.68 |
| 2016-12-08 | 33.88 |
| 2016-12-07 | 32.66 |
| 2016-12-06 | 32.25 |
| 2016-12-05 | 30.61 |
| 2016-12-02 | 31.22 |
| 2016-12-01 | 33.07 |
| 2016-11-30 | 33.07 |
| 2016-11-29 | 33.07 |
| 2016-11-28 | 35.32 |
| 2016-11-25 | 34.70 |
| 2016-11-24 | 28.56 |
| 2016-11-23 | 26.72 |
| 2016-11-22 | 27.74 |
| 2016-11-21 | 23.65 |
| 2016-11-18 | 22.63 |
| 2016-11-17 | 21.60 |
| 2016-11-16 | 24.67 |
| 2016-11-15 | 24.26 |
| 2016-11-14 | 21.19 |
| 2016-11-11 | 21.81 |
| 2016-11-10 | 24.67 |
| 2016-11-09 | 22.83 |
| 2016-11-08 | 26.92 |
| 2016-11-07 | 26.31 |
| 2016-11-04 | 25.70 |
| 2016-11-03 | 26.11 |
| 2016-11-02 | 27.74 |
| 2016-11-01 | 29.79 |
| 2016-10-31 | 28.56 |
| 2016-10-28 | 28.56 |
| 2016-10-27 | 30.40 |
| 2016-10-26 | 32.25 |
| 2016-10-25 | 34.70 |
| 2016-10-24 | 34.09 |
| 2016-10-20 | 31.84 |
| 2016-10-19 | 31.22 |
| 2016-10-18 | 31.84 |
| 2016-10-17 | 30.40 |
| 2016-10-14 | 31.22 |
| 2016-10-13 | 30.40 |
| 2016-10-12 | 29.79 |
| 2016-10-11 | 31.63 |
| 2016-10-07 | 34.29 |
| 2016-10-06 | 34.29 |
| 2016-10-05 | 33.48 |
| 2016-10-04 | 32.86 |
| 2016-10-03 | 31.22 |
| 2016-09-30 | 31.43 |
| 2016-09-29 | 35.52 |
| 2016-09-28 | 35.52 |
| 2016-09-27 | 36.96 |
| 2016-09-26 | 35.93 |
| 2016-09-23 | 38.18 |
| 2016-09-22 | 39.41 |
| 2016-09-21 | 37.98 |
| 2016-09-20 | 37.36 |
| 2016-09-19 | 36.75 |
| 2016-09-15 | 35.93 |
| 2016-09-14 | 35.32 |
| 2016-09-13 | 36.14 |
| 2016-09-12 | 37.16 |
| 2016-09-09 | 44.53 |
| 2016-09-08 | 44.33 |
| 2016-09-07 | 45.55 |
| 2016-09-06 | 44.94 |
| 2016-09-05 | 41.66 |
| 2016-09-02 | 37.77 |
| 2016-09-01 | 33.48 |
| 2016-08-31 | 31.22 |
| 2016-08-30 | 33.88 |
| 2016-08-29 | 29.79 |
| 2016-08-26 | 30.81 |
| 2016-08-25 | 29.18 |
| 2016-08-24 | 27.95 |
| 2016-08-23 | 31.22 |
| 2016-08-22 | 30.00 |
| 2016-08-19 | 33.27 |
| 2016-08-18 | 36.96 |
| 2016-08-17 | 36.14 |
| 2016-08-16 | 36.55 |
| 2016-08-15 | 35.73 |
| 2016-08-12 | 32.04 |
| 2016-08-11 | 28.56 |
| 2016-08-10 | 26.92 |
| 2016-08-09 | 27.74 |
| 2016-08-08 | 28.97 |
| 2016-08-05 | 25.08 |
| 2016-08-04 | 24.06 |
| 2016-08-03 | 24.47 |
| 2016-08-01 | 25.90 |
| 2016-07-29 | 23.03 |
| 2016-07-28 | 24.88 |
| 2016-07-27 | 23.85 |
| 2016-07-26 | 23.65 |
| 2016-07-25 | 24.88 |
| 2016-07-22 | 25.29 |
| 2016-07-21 | 26.31 |
| 2016-07-20 | 26.92 |
| 2016-07-19 | 26.92 |
| 2016-07-18 | 27.13 |
| 2016-07-15 | 27.33 |
| 2016-07-14 | 23.44 |
| 2016-07-13 | 24.88 |
| 2016-07-12 | 24.26 |
| 2016-07-11 | 20.99 |
| 2016-07-08 | 19.76 |
| 2016-07-07 | 21.19 |
| 2016-07-06 | 16.28 |
| 2016-07-05 | 22.01 |
| 2016-07-04 | 23.03 |
| 2016-06-30 | 24.06 |
| 2016-06-29 | 25.08 |
| 2016-06-28 | 19.17 |
| 2016-06-27 | 21.48 |
| 2016-06-24 | 23.99 |
| 2016-06-23 | 34.02 |
| 2016-06-22 | 34.02 |
| 2016-06-21 | 33.63 |
| 2016-06-20 | 31.70 |
| 2016-06-17 | 29.39 |
| 2016-06-16 | 29.01 |
| 2016-06-15 | 33.25 |
| 2016-06-14 | 32.28 |
| 2016-06-13 | 32.28 |
| 2016-06-10 | 35.18 |
| 2016-06-08 | 38.65 |
| 2016-06-07 | 39.03 |
| 2016-06-06 | 37.49 |
| 2016-06-03 | 36.14 |
| 2016-06-02 | 35.18 |
| 2016-06-01 | 37.10 |
| 2016-05-31 | 36.72 |
| 2016-05-30 | 34.21 |
| 2016-05-27 | 34.21 |
| 2016-05-26 | 32.86 |
| 2016-05-25 | 32.67 |
| 2016-05-24 | 29.97 |
| 2016-05-23 | 29.20 |
| 2016-05-20 | 30.16 |
| 2016-05-19 | 29.58 |
| 2016-05-18 | 27.66 |
| 2016-05-17 | 29.20 |
| 2016-05-16 | 27.08 |
| 2016-05-13 | 25.34 |
| 2016-05-12 | 27.85 |
| 2016-05-11 | 28.81 |
| 2016-05-10 | 28.23 |
| 2016-05-09 | 29.58 |
| 2016-05-06 | 29.78 |
| 2016-05-05 | 30.16 |
| 2016-05-04 | 29.39 |
| 2016-05-03 | 28.81 |
| 2016-04-29 | 36.91 |
| 2016-04-28 | 40.19 |
| 2016-04-27 | 40.19 |
| 2016-04-26 | 39.03 |
| 2016-04-25 | 38.45 |
| 2016-04-22 | 39.42 |
| 2016-04-21 | 41.93 |
| 2016-04-20 | 40.96 |
| 2016-04-19 | 39.80 |
| 2016-04-18 | 36.14 |
| 2016-04-15 | 40.00 |
| 2016-04-14 | 38.84 |
| 2016-04-13 | 37.88 |
| 2016-04-12 | 33.05 |
| 2016-04-11 | 32.28 |
| 2016-04-08 | 30.55 |
| 2016-04-07 | 30.55 |
| 2016-04-06 | 30.93 |
| 2016-04-05 | 32.09 |
| 2016-04-01 | 34.98 |
| 2016-03-31 | 37.10 |
| 2016-03-30 | 37.88 |
| 2016-03-29 | 32.67 |
| 2016-03-24 | 25.92 |
| 2016-03-23 | 29.58 |
| 2016-03-22 | 30.93 |
| 2016-03-21 | 30.74 |
| 2016-03-18 | 31.90 |
| 2016-03-17 | 31.32 |
| 2016-03-16 | 28.23 |
| 2016-03-15 | 29.20 |
| 2016-03-14 | 29.39 |
| 2016-03-11 | 29.58 |
| 2016-03-10 | 25.34 |
| 2016-03-09 | 23.22 |
| 2016-03-08 | 21.87 |
| 2016-03-07 | 24.57 |
| 2016-03-04 | 25.53 |
| 2016-03-03 | 23.41 |
| 2016-03-02 | 22.83 |
| 2016-03-01 | 17.44 |
| 2016-02-29 | 13.19 |
| 2016-02-26 | 15.89 |
| 2016-02-25 | 11.46 |
| 2016-02-24 | 12.04 |
| 2016-02-23 | 15.31 |
| 2016-02-22 | 22.26 |
| 2016-02-19 | 20.52 |
| 2016-02-18 | 20.13 |
| 2016-02-17 | 17.63 |
| 2016-02-16 | 18.98 |
| 2016-02-15 | 17.82 |
| 2016-02-12 | 9.14 |
| 2016-02-11 | 14.54 |
| 2016-02-05 | 17.24 |
| 2016-02-04 | 19.94 |
| 2016-02-03 | 19.36 |
| 2016-02-02 | 22.83 |
| 2016-02-01 | 24.18 |
| 2016-01-29 | 26.69 |
| 2016-01-28 | 26.69 |
| 2016-01-27 | 26.11 |
| 2016-01-26 | 24.18 |
| 2016-01-25 | 29.39 |
| 2016-01-22 | 27.46 |
| 2016-01-21 | 21.48 |
| 2016-01-20 | 23.80 |
| 2016-01-19 | 31.90 |
| 2016-01-18 | 26.69 |
| 2016-01-15 | 27.66 |
| 2016-01-14 | 28.62 |
| 2016-01-13 | 30.36 |
| 2016-01-12 | 31.70 |
| 2016-01-11 | 31.32 |
| 2016-01-08 | 40.77 |
| 2016-01-07 | 39.61 |
| 2016-01-06 | 43.08 |
| 2016-01-05 | 43.27 |
| 2016-01-04 | 43.85 |
| 2015-12-31 | 48.67 |
| 2015-12-30 | 50.41 |
| 2015-12-29 | 53.69 |
| 2015-12-28 | 56.39 |
| 2015-12-24 | 61.21 |
| 2015-12-23 | 60.05 |
| 2015-12-22 | 57.93 |
| 2015-12-21 | 57.74 |
| 2015-12-18 | 56.19 |
| 2015-12-17 | 57.54 |
| 2015-12-16 | 54.27 |
| 2015-12-15 | 52.15 |
| 2015-12-14 | 49.25 |
| 2015-12-11 | 48.29 |
| 2015-12-10 | 54.46 |
| 2015-12-09 | 54.27 |
| 2015-12-08 | 55.42 |
| 2015-12-07 | 65.07 |
| 2015-12-04 | 64.10 |
| 2015-12-03 | 67.76 |
| 2015-12-02 | 66.80 |
| 2015-12-01 | 67.19 |
| 2015-11-30 | 62.17 |
| 2015-11-27 | 62.94 |
| 2015-11-26 | 66.61 |
| 2015-11-25 | 66.80 |
| 2015-11-24 | 65.84 |
| 2015-11-23 | 67.19 |
| 2015-11-20 | 67.96 |
| 2015-11-19 | 67.96 |
| 2015-11-18 | 67.57 |
| 2015-11-17 | 66.99 |
| 2015-11-16 | 65.84 |
| 2015-11-13 | 67.57 |
| 2015-11-12 | 70.46 |
| 2015-11-11 | 66.22 |
| 2015-11-10 | 69.31 |
| 2015-11-09 | 71.04 |
| 2015-11-06 | 73.16 |
| 2015-11-05 | 73.55 |
| 2015-11-04 | 69.89 |
| 2015-11-03 | 71.24 |
| 2015-11-02 | 70.85 |
| 2015-10-30 | 70.66 |
| 2015-10-29 | 68.54 |
| 2015-10-28 | 69.50 |
| 2015-10-27 | 70.46 |
| 2015-10-26 | 72.97 |
| 2015-10-23 | 71.81 |
| 2015-10-22 | 68.92 |
| 2015-10-20 | 71.62 |
| 2015-10-19 | 72.39 |
| 2015-10-16 | 69.89 |
| 2015-10-15 | 70.66 |
| 2015-10-14 | 65.84 |
| 2015-10-13 | 64.10 |
| 2015-10-12 | 68.73 |
| 2015-10-09 | 68.54 |
| 2015-10-08 | 63.14 |
| 2015-10-07 | 63.52 |
| 2015-10-06 | 60.63 |
| 2015-10-05 | 59.67 |
| 2015-10-02 | 51.76 |
| 2015-09-30 | 45.20 |
| 2015-09-29 | 42.70 |
| 2015-09-25 | 48.10 |
| 2015-09-24 | 47.13 |
| 2015-09-23 | 45.40 |
| 2015-09-22 | 49.64 |
| 2015-09-21 | 50.41 |
| 2015-09-18 | 51.57 |
| 2015-09-17 | 49.45 |
| 2015-09-16 | 45.01 |
| 2015-09-15 | 43.08 |
| 2015-09-14 | 46.55 |
| 2015-09-11 | 49.06 |
| 2015-09-10 | 50.80 |
| 2015-09-09 | 51.18 |
| 2015-09-08 | 46.17 |
| 2015-09-07 | 38.07 |
| 2015-09-04 | 37.49 |
| 2015-09-02 | 38.07 |
| 2015-09-01 | 37.49 |
| 2015-08-31 | 41.93 |
| 2015-08-28 | 47.90 |
| 2015-08-27 | 50.80 |
| 2015-08-26 | 40.58 |
| 2015-08-25 | 42.89 |
| 2015-08-24 | 40.58 |
| 2015-08-21 | 47.52 |
| 2015-08-20 | 52.72 |
| 2015-08-19 | 55.81 |
| 2015-08-18 | 54.46 |
| 2015-08-17 | 55.81 |
| 2015-08-14 | 58.89 |
| 2015-08-13 | 58.51 |
| 2015-08-12 | 61.02 |
| 2015-08-11 | 65.84 |
| 2015-08-10 | 60.82 |
| 2015-08-07 | 51.57 |
| 2015-08-06 | 50.99 |
| 2015-08-05 | 51.37 |
| 2015-08-04 | 52.34 |
| 2015-08-03 | 51.57 |
| 2015-07-31 | 55.62 |
| 2015-07-30 | 55.81 |
| 2015-07-29 | 56.19 |
| 2015-07-28 | 51.57 |
| 2015-07-27 | 51.95 |
| 2015-07-24 | 54.65 |
| 2015-07-23 | 56.00 |
| 2015-07-22 | 51.57 |
| 2015-07-21 | 52.72 |
| 2015-07-20 | 51.57 |
| 2015-07-17 | 54.27 |
| 2015-07-16 | 53.88 |
| 2015-07-15 | 50.80 |
| 2015-07-14 | 55.23 |
| 2015-07-13 | 61.21 |
| 2015-07-10 | 59.09 |
| 2015-07-09 | 47.90 |
| 2015-07-08 | 41.93 |
| 2015-07-07 | 48.10 |
| 2015-07-06 | 65.45 |
| 2015-07-03 | 66.41 |
| 2015-07-02 | 70.27 |
| 2015-06-30 | 66.97 |
| 2015-06-29 | 62.81 |
| 2015-06-26 | 67.35 |
| 2015-06-25 | 73.40 |
| 2015-06-24 | 74.34 |
| 2015-06-23 | 72.45 |
| 2015-06-22 | 70.18 |
| 2015-06-19 | 64.32 |
| 2015-06-18 | 62.43 |
| 2015-06-17 | 64.51 |
| 2015-06-16 | 63.76 |
| 2015-06-15 | 68.48 |
| 2015-06-12 | 74.72 |
| 2015-06-11 | 72.26 |
| 2015-06-10 | 63.94 |
| 2015-06-09 | 64.32 |
| 2015-06-08 | 67.54 |
| 2015-06-05 | 66.02 |
| 2015-06-04 | 70.37 |
| 2015-06-03 | 70.37 |
| 2015-06-02 | 73.21 |
| 2015-06-01 | 72.45 |
| 2015-05-29 | 68.10 |
| 2015-05-28 | 72.64 |
| 2015-05-27 | 83.42 |
| 2015-05-26 | 86.82 |
| 2015-05-22 | 79.45 |
| 2015-05-21 | 75.86 |
| 2015-05-20 | 78.13 |
| 2015-05-19 | 74.34 |
| 2015-05-18 | 69.62 |
| 2015-05-15 | 68.67 |
| 2015-05-14 | 63.19 |
| 2015-05-13 | 63.57 |
| 2015-05-12 | 64.13 |
| 2015-05-11 | 68.48 |
| 2015-05-08 | 67.73 |
| 2015-05-07 | 60.35 |
| 2015-05-06 | 62.62 |
| 2015-05-05 | 62.81 |
| 2015-05-04 | 65.08 |
| 2015-04-30 | 63.00 |
| 2015-04-29 | 64.32 |
| 2015-04-28 | 66.97 |
| 2015-04-27 | 69.24 |
| 2015-04-24 | 66.59 |
| 2015-04-23 | 66.02 |
| 2015-04-22 | 68.10 |
| 2015-04-21 | 65.46 |
| 2015-04-20 | 59.41 |
| 2015-04-17 | 69.43 |
| 2015-04-16 | 70.56 |
| 2015-04-15 | 65.27 |
| 2015-04-14 | 70.18 |
| 2015-04-13 | 70.18 |
| 2015-04-10 | 66.21 |
| 2015-04-09 | 59.60 |
| 2015-04-08 | 57.70 |
| 2015-04-02 | 47.12 |
| 2015-04-01 | 48.44 |
| 2015-03-31 | 44.85 |
| 2015-03-30 | 49.38 |
| 2015-03-27 | 48.82 |
| 2015-03-26 | 48.06 |
| 2015-03-25 | 50.52 |
| 2015-03-24 | 48.06 |
| 2015-03-23 | 50.33 |
| 2015-03-20 | 54.30 |
| 2015-03-19 | 53.92 |
| 2015-03-18 | 52.03 |
| 2015-03-17 | 48.06 |
| 2015-03-16 | 45.22 |
| 2015-03-13 | 46.36 |
| 2015-03-12 | 43.90 |
| 2015-03-11 | 42.77 |
| 2015-03-10 | 42.96 |
| 2015-03-09 | 50.14 |
| 2015-03-06 | 49.76 |
| 2015-03-05 | 46.74 |
| 2015-03-04 | 49.57 |
| 2015-03-03 | 55.25 |
| 2015-03-02 | 60.16 |
| 2015-02-27 | 57.14 |
| 2015-02-26 | 58.84 |
| 2015-02-25 | 55.06 |
| 2015-02-24 | 50.52 |
| 2015-02-23 | 49.20 |
| 2015-02-18 | 50.33 |
| 2015-02-17 | 48.44 |
| 2015-02-16 | 49.57 |
| 2015-02-13 | 50.90 |
| 2015-02-12 | 43.90 |
| 2015-02-11 | 43.14 |
| 2015-02-10 | 40.50 |
| 2015-02-09 | 41.82 |
| 2015-02-06 | 45.79 |
| 2015-02-05 | 45.98 |
| 2015-02-04 | 42.77 |
| 2015-02-03 | 43.90 |
| 2015-02-02 | 41.44 |
| 2015-01-30 | 43.71 |
| 2015-01-29 | 42.39 |
| 2015-01-28 | 42.77 |
| 2015-01-27 | 47.30 |
| 2015-01-26 | 47.68 |
| 2015-01-23 | 49.01 |
| 2015-01-22 | 41.25 |
| 2015-01-21 | 43.33 |
| 2015-01-20 | 41.82 |
| 2015-01-19 | 35.77 |
| 2015-01-16 | 41.82 |
| 2015-01-15 | 45.41 |
| 2015-01-14 | 42.58 |
| 2015-01-13 | 44.47 |
| 2015-01-12 | 42.58 |
| 2015-01-09 | 42.20 |
| 2015-01-08 | 40.69 |
| 2015-01-07 | 38.80 |
| 2015-01-06 | 38.80 |
| 2015-01-05 | 42.20 |
| 2015-01-02 | 44.47 |
| 2014-12-31 | 42.58 |
| 2014-12-30 | 43.90 |
| 2014-12-29 | 49.76 |
| 2014-12-24 | 45.22 |
| 2014-12-23 | 46.93 |
| 2014-12-22 | 49.01 |
| 2014-12-19 | 42.20 |
| 2014-12-18 | 41.63 |
| 2014-12-17 | 38.04 |
| 2014-12-16 | 41.63 |
| 2014-12-15 | 42.01 |
| 2014-12-12 | 40.12 |
| 2014-12-11 | 41.25 |
| 2014-12-10 | 41.82 |
| 2014-12-09 | 43.33 |
| 2014-12-08 | 49.76 |
| 2014-12-05 | 47.68 |
| 2014-12-04 | 49.95 |
| 2014-12-03 | 45.41 |
| 2014-12-02 | 45.98 |
| 2014-12-01 | 45.04 |
| 2014-11-28 | 47.68 |
| 2014-11-27 | 43.52 |
| 2014-11-26 | 42.96 |
| 2014-11-25 | 37.09 |
| 2014-11-24 | 35.01 |
| 2014-11-21 | 28.39 |
| 2014-11-20 | 28.77 |
| 2014-11-19 | 27.64 |
| 2014-11-18 | 28.21 |
| 2014-11-17 | 29.34 |
| 2014-11-14 | 31.42 |
| 2014-11-13 | 31.61 |
| 2014-11-12 | 30.85 |
| 2014-11-11 | 29.53 |
| 2014-11-10 | 28.21 |
| 2014-11-07 | 25.35 |
| 2014-11-06 | 23.90 |
| 2014-11-05 | 25.72 |
| 2014-11-04 | 28.99 |
| 2014-11-03 | 28.63 |
| 2014-10-31 | 29.35 |
| 2014-10-30 | 26.63 |
| 2014-10-29 | 28.63 |
| 2014-10-28 | 26.08 |
| 2014-10-27 | 22.26 |
| 2014-10-24 | 22.62 |
| 2014-10-23 | 22.62 |
| 2014-10-22 | 23.17 |
| 2014-10-21 | 23.17 |
| 2014-10-20 | 23.90 |
| 2014-10-17 | 25.17 |
| 2014-10-16 | 25.53 |
| 2014-10-15 | 27.90 |
| 2014-10-14 | 27.72 |
| 2014-10-13 | 28.99 |
| 2014-10-10 | 32.08 |
| 2014-10-09 | 34.08 |
| 2014-10-08 | 33.36 |
| 2014-10-07 | 30.08 |
| 2014-10-06 | 31.90 |
| 2014-10-03 | 30.45 |
| 2014-09-30 | 25.17 |
| 2014-09-29 | 31.72 |
| 2014-09-26 | 28.44 |
| 2014-09-25 | 26.99 |
| 2014-09-24 | 27.35 |
| 2014-09-23 | 28.44 |
| 2014-09-22 | 26.81 |
| 2014-09-19 | 28.44 |
| 2014-09-18 | 27.72 |
| 2014-09-17 | 27.17 |
| 2014-09-16 | 24.62 |
| 2014-09-15 | 26.08 |
| 2014-09-12 | 28.63 |
| 2014-09-11 | 28.08 |
| 2014-09-10 | 27.35 |
| 2014-09-08 | 33.36 |
| 2014-09-05 | 35.18 |
| 2014-09-04 | 32.81 |
| 2014-09-03 | 28.63 |
| 2014-09-02 | 22.44 |
| 2014-09-01 | 18.80 |
| 2014-08-29 | 16.98 |
| 2014-08-28 | 16.98 |
| 2014-08-27 | 20.26 |
| 2014-08-26 | 18.80 |
| 2014-08-25 | 17.71 |
| 2014-08-22 | 16.62 |
| 2014-08-21 | 12.80 |
| 2014-08-20 | 14.62 |
| 2014-08-19 | 12.62 |
| 2014-08-18 | 14.80 |
| 2014-08-15 | 16.62 |
| 2014-08-14 | 16.44 |
| 2014-08-13 | 15.71 |
| 2014-08-12 | 12.62 |
| 2014-08-11 | 12.25 |
| 2014-08-08 | 9.52 |
| 2014-08-07 | 10.98 |
| 2014-08-06 | 14.44 |
| 2014-08-05 | 14.80 |
| 2014-08-04 | 14.98 |
| 2014-08-01 | 14.44 |
| 2014-07-31 | 14.62 |
| 2014-07-30 | 16.07 |
| 2014-07-29 | 16.62 |
| 2014-07-28 | 15.89 |
| 2014-07-25 | 15.16 |
| 2014-07-24 | 13.89 |
| 2014-07-23 | 12.62 |
| 2014-07-22 | 8.80 |
| 2014-07-21 | 6.61 |
| 2014-07-18 | 7.89 |
| 2014-07-17 | 7.52 |
| 2014-07-16 | 6.61 |
| 2014-07-15 | 6.98 |
| 2014-07-14 | 6.25 |
| 2014-07-11 | 5.89 |
| 2014-07-10 | 5.89 |
| 2014-07-09 | 4.43 |
| 2014-07-08 | 6.79 |
| 2014-07-07 | 6.07 |
| 2014-07-04 | 5.34 |
| 2014-07-03 | 5.16 |
| 2014-07-02 | 5.70 |
| 2014-06-30 | 4.26 |
| 2014-06-27 | 3.37 |
| 2014-06-26 | 3.37 |
| 2014-06-25 | 1.95 |
| 2014-06-24 | 3.37 |
| 2014-06-23 | 2.31 |
| 2014-06-20 | 4.97 |
| 2014-06-19 | 2.13 |
| 2014-06-18 | 2.31 |
| 2014-06-17 | 3.73 |
| 2014-06-16 | 4.44 |
| 2014-06-13 | 5.15 |
| 2014-06-12 | 4.97 |
| 2014-06-11 | 5.15 |
| 2014-06-10 | 5.51 |
| 2014-06-09 | 4.44 |
| 2014-06-06 | 3.37 |
| 2014-06-05 | 1.95 |
| 2014-06-04 | 0.89 |
| 2014-06-03 | 1.78 |
| 2014-05-30 | 1.42 |
| 2014-05-29 | 0.18 |
| 2014-05-28 | 0.18 |
| 2014-05-27 | -1.24 |
| 2014-05-26 | -0.36 |
| 2014-05-23 | -0.36 |
| 2014-05-22 | 0.18 |
| 2014-05-21 | -1.42 |
| 2014-05-20 | -2.49 |
| 2014-05-19 | -2.31 |
| 2014-05-16 | -3.20 |
| 2014-05-15 | -2.31 |
| 2014-05-14 | -2.13 |
| 2014-05-13 | -3.73 |
| 2014-05-12 | -4.97 |
| 2014-05-09 | -6.22 |
| 2014-05-08 | -7.82 |
| 2014-05-07 | -6.57 |
| 2014-05-05 | -8.35 |
| 2014-05-02 | -7.99 |
| 2014-04-30 | -9.24 |
| 2014-04-29 | -8.17 |
| 2014-04-28 | -7.82 |
| 2014-04-25 | -8.35 |
| 2014-04-24 | -6.04 |
| 2014-04-23 | -7.64 |
| 2014-04-22 | -5.86 |
| 2014-04-17 | -5.33 |
| 2014-04-16 | -6.04 |
| 2014-04-15 | -7.10 |
| 2014-04-14 | -5.33 |
| 2014-04-11 | -3.73 |
| 2014-04-10 | -1.07 |
| 2014-04-09 | -3.91 |
| 2014-04-08 | -3.02 |
| 2014-04-07 | -4.97 |
| 2014-04-04 | -6.04 |
| 2014-04-03 | -5.33 |
| 2014-04-02 | -7.28 |
| 2014-04-01 | -6.39 |
| 2014-03-31 | -5.68 |
| 2014-03-28 | -2.49 |
| 2014-03-27 | -5.68 |
| 2014-03-26 | -4.80 |
| 2014-03-25 | -5.33 |
| 2014-03-24 | -8.17 |
| 2014-03-21 | -11.37 |
| 2014-03-20 | -12.88 |
| 2014-03-19 | -10.83 |
| 2014-03-18 | -11.90 |
| 2014-03-17 | -10.30 |
| 2014-03-14 | -10.83 |
| 2014-03-13 | -10.66 |
| 2014-03-12 | -10.30 |
| 2014-03-11 | -10.12 |
| 2014-03-10 | -8.17 |
| 2014-03-07 | -7.28 |
| 2014-03-06 | -7.99 |
| 2014-03-05 | -7.99 |
| 2014-03-04 | -7.10 |
| 2014-03-03 | -7.64 |
| 2014-02-28 | -5.86 |
| 2014-02-27 | -4.26 |
| 2014-02-26 | -5.68 |
| 2014-02-25 | -5.68 |
| 2014-02-24 | -4.44 |
| 2014-02-21 | -3.02 |
| 2014-02-20 | -4.80 |
| 2014-02-19 | -3.55 |
| 2014-02-18 | -2.13 |
| 2014-02-17 | -2.31 |
| 2014-02-14 | -3.37 |
| 2014-02-13 | -4.09 |
| 2014-02-12 | -2.66 |
| 2014-02-11 | -2.66 |
| 2014-02-10 | -6.93 |
| 2014-02-07 | -7.99 |
| 2014-02-06 | -9.41 |
| 2014-02-05 | -9.95 |
| 2014-02-04 | -11.37 |
| 2014-01-30 | -6.75 |
| 2014-01-29 | -6.93 |
| 2014-01-28 | -9.41 |
| 2014-01-27 | -9.95 |
| 2014-01-24 | -7.64 |
| 2014-01-23 | -6.93 |
| 2014-01-22 | -4.62 |
| 2014-01-21 | -6.39 |
| 2014-01-20 | -8.53 |
| 2014-01-17 | -7.64 |
| 2014-01-16 | -5.86 |
| 2014-01-15 | -6.04 |
| 2014-01-14 | -7.10 |
| 2014-01-13 | -7.46 |
| 2014-01-10 | -6.22 |
| 2014-01-09 | -5.86 |
| 2014-01-08 | -1.60 |
| 2014-01-07 | -5.15 |
| 2014-01-06 | -5.86 |
| 2014-01-03 | -4.80 |
| 2014-01-02 | -1.24 |
| 2013-12-31 | 2.13 |
| 2013-12-30 | 1.78 |
| 2013-12-27 | 1.78 |
| 2013-12-24 | 1.78 |
| 2013-12-23 | 0.53 |
| 2013-12-20 | -0.89 |
| 2013-12-19 | 2.84 |
| 2013-12-18 | 3.02 |
| 2013-12-17 | 5.51 |
| 2013-12-16 | 5.68 |
| 2013-12-13 | 8.70 |
| 2013-12-12 | 10.66 |
| 2013-12-11 | 9.77 |
| 2013-12-10 | 14.21 |
| 2013-12-09 | 14.92 |
| 2013-12-06 | 14.21 |
| 2013-12-05 | 17.94 |
| 2013-12-04 | 16.52 |
| 2013-12-03 | 18.29 |
| 2013-12-02 | 17.23 |
| 2013-11-29 | 14.21 |
| 2013-11-28 | 13.85 |
| 2013-11-27 | 14.03 |
| 2013-11-26 | 11.37 |
| 2013-11-25 | 11.19 |
| 2013-11-22 | 15.10 |
| 2013-11-21 | 13.14 |
| 2013-11-20 | 15.81 |
| 2013-11-19 | 14.39 |
| 2013-11-18 | 14.92 |
| 2013-11-15 | 6.57 |
| 2013-11-14 | 2.84 |
| 2013-11-13 | 0.18 |
| 2013-11-12 | 3.02 |
| 2013-11-11 | 4.09 |
| 2013-11-08 | 1.78 |
| 2013-11-07 | 2.84 |
| 2013-11-06 | 3.20 |
| 2013-11-05 | 4.80 |
| 2013-11-04 | 5.33 |
| 2013-11-01 | 5.51 |
| 2013-10-31 | 5.51 |
| 2013-10-30 | 4.44 |
| 2013-10-29 | 1.60 |
| 2013-10-28 | 0.53 |
| 2013-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy