Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-12-30 | 137.40 |
| 2025-12-29 | 138.33 |
| 2025-12-24 | 147.77 |
| 2025-12-23 | 147.31 |
| 2025-12-22 | 154.21 |
| 2025-12-19 | 155.83 |
| 2025-12-18 | 148.00 |
| 2025-12-17 | 155.83 |
| 2025-12-16 | 153.06 |
| 2025-12-15 | 156.75 |
| 2025-12-12 | 161.81 |
| 2025-12-11 | 152.60 |
| 2025-12-10 | 151.91 |
| 2025-12-09 | 154.90 |
| 2025-12-08 | 159.51 |
| 2025-12-05 | 155.37 |
| 2025-12-04 | 153.06 |
| 2025-12-03 | 154.90 |
| 2025-12-02 | 146.62 |
| 2025-12-01 | 133.72 |
| 2025-11-28 | 135.33 |
| 2025-11-27 | 137.63 |
| 2025-11-26 | 123.36 |
| 2025-11-25 | 123.82 |
| 2025-11-24 | 125.89 |
| 2025-11-21 | 119.21 |
| 2025-11-20 | 118.75 |
| 2025-11-19 | 121.98 |
| 2025-11-18 | 122.67 |
| 2025-11-17 | 136.94 |
| 2025-11-14 | 134.41 |
| 2025-11-13 | 129.12 |
| 2025-11-12 | 127.27 |
| 2025-11-11 | 116.91 |
| 2025-11-10 | 110.46 |
| 2025-11-07 | 112.54 |
| 2025-11-06 | 113.23 |
| 2025-11-05 | 109.54 |
| 2025-11-04 | 112.31 |
| 2025-11-03 | 113.46 |
| 2025-10-31 | 112.54 |
| 2025-10-30 | 114.15 |
| 2025-10-28 | 119.21 |
| 2025-10-27 | 120.36 |
| 2025-10-24 | 116.91 |
| 2025-10-23 | 116.22 |
| 2025-10-22 | 116.68 |
| 2025-10-21 | 120.83 |
| 2025-10-20 | 121.29 |
| 2025-10-17 | 119.90 |
| 2025-10-16 | 127.73 |
| 2025-10-15 | 130.04 |
| 2025-10-14 | 125.89 |
| 2025-10-13 | 137.17 |
| 2025-10-10 | 139.71 |
| 2025-10-09 | 148.46 |
| 2025-10-08 | 145.46 |
| 2025-10-06 | 148.46 |
| 2025-10-03 | 159.74 |
| 2025-10-02 | 145.23 |
| 2025-09-30 | 141.78 |
| 2025-09-29 | 140.17 |
| 2025-09-26 | 140.63 |
| 2025-09-25 | 141.78 |
| 2025-09-24 | 147.31 |
| 2025-09-23 | 131.42 |
| 2025-09-22 | 131.19 |
| 2025-09-19 | 133.95 |
| 2025-09-18 | 134.87 |
| 2025-09-17 | 129.58 |
| 2025-09-16 | 126.58 |
| 2025-09-15 | 128.88 |
| 2025-09-12 | 131.65 |
| 2025-09-11 | 139.02 |
| 2025-09-10 | 138.79 |
| 2025-09-09 | 137.63 |
| 2025-09-08 | 139.94 |
| 2025-09-05 | 142.70 |
| 2025-09-04 | 133.72 |
| 2025-09-03 | 132.11 |
| 2025-09-02 | 130.04 |
| 2025-09-01 | 131.65 |
| 2025-08-29 | 146.85 |
| 2025-08-28 | 141.78 |
| 2025-08-27 | 150.53 |
| 2025-08-26 | 134.41 |
| 2025-08-25 | 123.36 |
| 2025-08-22 | 115.99 |
| 2025-08-21 | 119.21 |
| 2025-08-20 | 118.52 |
| 2025-08-19 | 115.76 |
| 2025-08-18 | 117.60 |
| 2025-08-15 | 117.83 |
| 2025-08-14 | 120.36 |
| 2025-08-13 | 119.90 |
| 2025-08-12 | 119.90 |
| 2025-08-11 | 120.13 |
| 2025-08-08 | 127.27 |
| 2025-08-07 | 130.96 |
| 2025-08-06 | 132.11 |
| 2025-08-05 | 139.02 |
| 2025-08-04 | 135.79 |
| 2025-08-01 | 129.58 |
| 2025-07-31 | 133.95 |
| 2025-07-30 | 139.94 |
| 2025-07-29 | 138.10 |
| 2025-07-28 | 127.73 |
| 2025-07-25 | 116.68 |
| 2025-07-24 | 123.13 |
| 2025-07-23 | 125.89 |
| 2025-07-22 | 136.71 |
| 2025-07-21 | 127.96 |
| 2025-07-18 | 143.62 |
| 2025-07-17 | 145.92 |
| 2025-07-16 | 132.11 |
| 2025-07-15 | 130.73 |
| 2025-07-14 | 129.12 |
| 2025-07-11 | 129.81 |
| 2025-07-10 | 125.25 |
| 2025-07-09 | 121.01 |
| 2025-07-08 | 126.14 |
| 2025-07-07 | 111.87 |
| 2025-07-04 | 114.54 |
| 2025-07-03 | 123.46 |
| 2025-07-02 | 117.22 |
| 2025-06-30 | 112.76 |
| 2025-06-27 | 108.30 |
| 2025-06-26 | 106.29 |
| 2025-06-25 | 108.97 |
| 2025-06-24 | 112.53 |
| 2025-06-23 | 108.30 |
| 2025-06-20 | 108.07 |
| 2025-06-19 | 105.18 |
| 2025-06-18 | 111.64 |
| 2025-06-17 | 111.87 |
| 2025-06-16 | 114.10 |
| 2025-06-13 | 113.20 |
| 2025-06-12 | 111.42 |
| 2025-06-11 | 117.66 |
| 2025-06-10 | 116.10 |
| 2025-06-09 | 118.78 |
| 2025-06-06 | 116.33 |
| 2025-06-05 | 115.21 |
| 2025-06-04 | 124.35 |
| 2025-06-03 | 131.04 |
| 2025-06-02 | 130.15 |
| 2025-05-30 | 127.92 |
| 2025-05-29 | 130.15 |
| 2025-05-28 | 131.49 |
| 2025-05-27 | 130.15 |
| 2025-05-26 | 128.81 |
| 2025-05-23 | 139.97 |
| 2025-05-22 | 141.75 |
| 2025-05-21 | 145.32 |
| 2025-05-20 | 146.21 |
| 2025-05-19 | 139.97 |
| 2025-05-16 | 128.37 |
| 2025-05-15 | 132.38 |
| 2025-05-14 | 132.38 |
| 2025-05-13 | 132.38 |
| 2025-05-12 | 137.74 |
| 2025-05-09 | 129.26 |
| 2025-05-08 | 118.78 |
| 2025-05-07 | 114.10 |
| 2025-05-06 | 121.23 |
| 2025-05-02 | 122.12 |
| 2025-04-30 | 118.78 |
| 2025-04-29 | 115.66 |
| 2025-04-28 | 110.53 |
| 2025-04-25 | 97.37 |
| 2025-04-24 | 105.40 |
| 2025-04-23 | 97.15 |
| 2025-04-22 | 86.44 |
| 2025-04-17 | 81.76 |
| 2025-04-16 | 80.20 |
| 2025-04-15 | 82.20 |
| 2025-04-14 | 80.64 |
| 2025-04-11 | 77.30 |
| 2025-04-10 | 83.54 |
| 2025-04-09 | 45.85 |
| 2025-04-08 | 48.31 |
| 2025-04-07 | 51.43 |
| 2025-04-03 | 82.87 |
| 2025-04-02 | 101.38 |
| 2025-04-01 | 106.51 |
| 2025-03-31 | 108.97 |
| 2025-03-28 | 109.64 |
| 2025-03-27 | 105.84 |
| 2025-03-26 | 97.59 |
| 2025-03-25 | 96.70 |
| 2025-03-24 | 98.48 |
| 2025-03-21 | 74.84 |
| 2025-03-20 | 84.88 |
| 2025-03-19 | 79.08 |
| 2025-03-18 | 76.63 |
| 2025-03-17 | 67.71 |
| 2025-03-14 | 67.26 |
| 2025-03-13 | 64.59 |
| 2025-03-12 | 66.37 |
| 2025-03-11 | 67.93 |
| 2025-03-10 | 64.36 |
| 2025-03-07 | 62.58 |
| 2025-03-06 | 68.15 |
| 2025-03-05 | 65.26 |
| 2025-03-04 | 61.69 |
| 2025-03-03 | 64.14 |
| 2025-02-28 | 57.45 |
| 2025-02-27 | 69.72 |
| 2025-02-26 | 67.49 |
| 2025-02-25 | 69.72 |
| 2025-02-24 | 69.94 |
| 2025-02-21 | 73.06 |
| 2025-02-20 | 68.60 |
| 2025-02-19 | 67.71 |
| 2025-02-18 | 63.69 |
| 2025-02-17 | 46.74 |
| 2025-02-14 | 46.97 |
| 2025-02-13 | 46.30 |
| 2025-02-12 | 53.21 |
| 2025-02-11 | 50.31 |
| 2025-02-10 | 54.33 |
| 2025-02-07 | 47.19 |
| 2025-02-06 | 49.64 |
| 2025-02-05 | 51.65 |
| 2025-02-04 | 52.10 |
| 2025-02-03 | 49.87 |
| 2025-01-28 | 51.21 |
| 2025-01-27 | 53.66 |
| 2025-01-24 | 52.99 |
| 2025-01-23 | 49.42 |
| 2025-01-22 | 56.56 |
| 2025-01-21 | 56.78 |
| 2025-01-20 | 46.08 |
| 2025-01-17 | 47.64 |
| 2025-01-16 | 39.61 |
| 2025-01-15 | 29.57 |
| 2025-01-14 | 30.02 |
| 2025-01-13 | 28.01 |
| 2025-01-10 | 30.02 |
| 2025-01-09 | 27.79 |
| 2025-01-08 | 40.72 |
| 2025-01-07 | 38.49 |
| 2025-01-06 | 40.05 |
| 2025-01-03 | 37.82 |
| 2025-01-02 | 39.16 |
| 2024-12-31 | 41.62 |
| 2024-12-30 | 40.05 |
| 2024-12-27 | 38.72 |
| 2024-12-24 | 38.49 |
| 2024-12-23 | 39.16 |
| 2024-12-20 | 32.47 |
| 2024-12-19 | 33.81 |
| 2024-12-18 | 35.59 |
| 2024-12-17 | 36.93 |
| 2024-12-16 | 30.46 |
| 2024-12-13 | 33.14 |
| 2024-12-12 | 32.47 |
| 2024-12-11 | 25.56 |
| 2024-12-10 | 16.86 |
| 2024-12-09 | 15.97 |
| 2024-12-06 | 13.29 |
| 2024-12-05 | 14.41 |
| 2024-12-04 | 16.41 |
| 2024-12-03 | 17.08 |
| 2024-12-02 | 14.85 |
| 2024-11-29 | 14.85 |
| 2024-11-28 | 12.85 |
| 2024-11-27 | 15.52 |
| 2024-11-26 | 9.28 |
| 2024-11-25 | 14.41 |
| 2024-11-22 | 14.41 |
| 2024-11-21 | 17.31 |
| 2024-11-20 | 19.09 |
| 2024-11-19 | 19.09 |
| 2024-11-18 | 20.87 |
| 2024-11-15 | 16.64 |
| 2024-11-14 | 12.85 |
| 2024-11-13 | 18.64 |
| 2024-11-12 | 16.19 |
| 2024-11-11 | 15.08 |
| 2024-11-08 | 17.98 |
| 2024-11-07 | 21.99 |
| 2024-11-06 | 24.89 |
| 2024-11-05 | 32.47 |
| 2024-11-04 | 29.35 |
| 2024-11-01 | 24.00 |
| 2024-10-31 | 23.11 |
| 2024-10-30 | 22.44 |
| 2024-10-29 | 22.21 |
| 2024-10-28 | 28.90 |
| 2024-10-25 | 27.12 |
| 2024-10-24 | 27.57 |
| 2024-10-23 | 33.14 |
| 2024-10-22 | 22.66 |
| 2024-10-21 | 18.20 |
| 2024-10-18 | 19.09 |
| 2024-10-17 | 9.95 |
| 2024-10-16 | 11.29 |
| 2024-10-15 | 7.72 |
| 2024-10-14 | 11.51 |
| 2024-10-10 | 14.85 |
| 2024-10-09 | 17.08 |
| 2024-10-08 | 21.54 |
| 2024-10-07 | 31.80 |
| 2024-10-04 | 29.13 |
| 2024-10-03 | 24.44 |
| 2024-10-02 | 32.47 |
| 2024-09-30 | 27.79 |
| 2024-09-27 | 24.89 |
| 2024-09-26 | 11.51 |
| 2024-09-25 | 1.92 |
| 2024-09-24 | 16.41 |
| 2024-09-23 | 17.08 |
| 2024-09-20 | 13.74 |
| 2024-09-19 | 11.29 |
| 2024-09-17 | 4.15 |
| 2024-09-16 | 7.27 |
| 2024-09-13 | 9.95 |
| 2024-09-12 | 6.60 |
| 2024-09-11 | 4.15 |
| 2024-09-10 | 1.92 |
| 2024-09-09 | 4.15 |
| 2024-09-05 | 7.49 |
| 2024-09-04 | 7.49 |
| 2024-09-03 | 6.82 |
| 2024-09-02 | 2.14 |
| 2024-08-30 | 3.93 |
| 2024-08-29 | 0.36 |
| 2024-08-28 | -1.87 |
| 2024-08-27 | 1.70 |
| 2024-08-26 | 5.04 |
| 2024-08-23 | 1.70 |
| 2024-08-22 | 4.37 |
| 2024-08-21 | -0.53 |
| 2024-08-20 | 0.36 |
| 2024-08-19 | 3.70 |
| 2024-08-16 | 1.47 |
| 2024-08-15 | 1.70 |
| 2024-08-14 | 2.14 |
| 2024-08-13 | 4.82 |
| 2024-08-12 | 8.16 |
| 2024-08-09 | 5.26 |
| 2024-08-08 | 3.48 |
| 2024-08-07 | 4.59 |
| 2024-08-06 | 3.70 |
| 2024-08-05 | 3.70 |
| 2024-08-02 | 8.83 |
| 2024-08-01 | 9.28 |
| 2024-07-31 | 15.30 |
| 2024-07-30 | 11.29 |
| 2024-07-29 | 14.18 |
| 2024-07-26 | 15.52 |
| 2024-07-25 | 9.50 |
| 2024-07-24 | 13.29 |
| 2024-07-23 | 15.30 |
| 2024-07-22 | 19.54 |
| 2024-07-19 | 15.75 |
| 2024-07-18 | 19.09 |
| 2024-07-17 | 15.97 |
| 2024-07-16 | 18.20 |
| 2024-07-15 | 34.92 |
| 2024-07-12 | 37.16 |
| 2024-07-11 | 35.82 |
| 2024-07-10 | 33.81 |
| 2024-07-09 | 34.48 |
| 2024-07-08 | 29.35 |
| 2024-07-05 | 30.69 |
| 2024-07-04 | 31.13 |
| 2024-07-03 | 30.27 |
| 2024-07-02 | 31.35 |
| 2024-06-28 | 37.21 |
| 2024-06-27 | 37.21 |
| 2024-06-26 | 37.21 |
| 2024-06-25 | 41.77 |
| 2024-06-24 | 40.04 |
| 2024-06-21 | 46.55 |
| 2024-06-20 | 41.99 |
| 2024-06-19 | 35.69 |
| 2024-06-18 | 37.00 |
| 2024-06-17 | 35.48 |
| 2024-06-14 | 40.90 |
| 2024-06-13 | 30.70 |
| 2024-06-12 | 30.70 |
| 2024-06-11 | 25.27 |
| 2024-06-07 | 30.05 |
| 2024-06-06 | 30.92 |
| 2024-06-05 | 24.84 |
| 2024-06-04 | 27.01 |
| 2024-06-03 | 22.67 |
| 2024-05-31 | 22.88 |
| 2024-05-30 | 24.62 |
| 2024-05-29 | 26.14 |
| 2024-05-28 | 28.31 |
| 2024-05-27 | 26.14 |
| 2024-05-24 | 19.41 |
| 2024-05-23 | 20.06 |
| 2024-05-22 | 19.19 |
| 2024-05-21 | 19.63 |
| 2024-05-20 | 27.01 |
| 2024-05-17 | 22.02 |
| 2024-05-16 | 29.83 |
| 2024-05-14 | 35.48 |
| 2024-05-13 | 35.48 |
| 2024-05-10 | 24.19 |
| 2024-05-09 | 23.75 |
| 2024-05-08 | 17.89 |
| 2024-05-07 | 16.59 |
| 2024-05-06 | 18.11 |
| 2024-05-03 | 14.63 |
| 2024-05-02 | 15.50 |
| 2024-04-30 | 12.25 |
| 2024-04-29 | 10.07 |
| 2024-04-26 | 9.64 |
| 2024-04-25 | 9.21 |
| 2024-04-24 | 9.42 |
| 2024-04-23 | 7.69 |
| 2024-04-22 | 10.73 |
| 2024-04-19 | 11.38 |
| 2024-04-18 | 10.94 |
| 2024-04-17 | 7.69 |
| 2024-04-16 | 1.82 |
| 2024-04-15 | -1.65 |
| 2024-04-12 | -4.04 |
| 2024-04-11 | -6.64 |
| 2024-04-10 | -6.86 |
| 2024-04-09 | -7.08 |
| 2024-04-08 | -11.85 |
| 2024-04-05 | -15.33 |
| 2024-04-03 | -15.98 |
| 2024-04-02 | -22.49 |
| 2024-03-28 | -38.56 |
| 2024-03-27 | -36.60 |
| 2024-03-26 | -37.26 |
| 2024-03-25 | -36.39 |
| 2024-03-22 | -34.87 |
| 2024-03-21 | -34.00 |
| 2024-03-20 | -36.39 |
| 2024-03-19 | -36.39 |
| 2024-03-18 | -34.00 |
| 2024-03-15 | -33.56 |
| 2024-03-14 | -34.43 |
| 2024-03-13 | -32.70 |
| 2024-03-12 | -34.65 |
| 2024-03-11 | -35.52 |
| 2024-03-08 | -36.60 |
| 2024-03-07 | -38.34 |
| 2024-03-06 | -37.69 |
| 2024-03-05 | -38.56 |
| 2024-03-04 | -35.74 |
| 2024-03-01 | -36.17 |
| 2024-02-29 | -37.69 |
| 2024-02-28 | -38.78 |
| 2024-02-27 | -36.82 |
| 2024-02-26 | -37.47 |
| 2024-02-23 | -40.51 |
| 2024-02-22 | -40.73 |
| 2024-02-21 | -41.38 |
| 2024-02-20 | -42.47 |
| 2024-02-19 | -41.38 |
| 2024-02-16 | -43.55 |
| 2024-02-15 | -45.07 |
| 2024-02-14 | -44.20 |
| 2024-02-09 | -43.77 |
| 2024-02-08 | -42.47 |
| 2024-02-07 | -42.47 |
| 2024-02-06 | -42.03 |
| 2024-02-05 | -44.85 |
| 2024-02-02 | -43.77 |
| 2024-02-01 | -43.55 |
| 2024-01-31 | -46.81 |
| 2024-01-30 | -48.55 |
| 2024-01-29 | -48.11 |
| 2024-01-26 | -45.72 |
| 2024-01-25 | -49.63 |
| 2024-01-24 | -50.07 |
| 2024-01-23 | -50.72 |
| 2024-01-22 | -52.89 |
| 2024-01-19 | -51.15 |
| 2024-01-18 | -50.50 |
| 2024-01-17 | -50.28 |
| 2024-01-16 | -48.33 |
| 2024-01-15 | -46.81 |
| 2024-01-12 | -47.46 |
| 2024-01-11 | -47.24 |
| 2024-01-10 | -47.68 |
| 2024-01-09 | -48.11 |
| 2024-01-08 | -47.46 |
| 2024-01-05 | -46.81 |
| 2024-01-04 | -45.94 |
| 2024-01-03 | -44.85 |
| 2024-01-02 | -44.85 |
| 2023-12-29 | -44.64 |
| 2023-12-28 | -44.20 |
| 2023-12-27 | -46.81 |
| 2023-12-22 | -46.81 |
| 2023-12-21 | -46.59 |
| 2023-12-20 | -46.81 |
| 2023-12-19 | -47.03 |
| 2023-12-18 | -46.37 |
| 2023-12-15 | -45.94 |
| 2023-12-14 | -46.16 |
| 2023-12-13 | -47.03 |
| 2023-12-12 | -46.59 |
| 2023-12-11 | -46.59 |
| 2023-12-08 | -46.16 |
| 2023-12-07 | -47.03 |
| 2023-12-06 | -45.72 |
| 2023-12-05 | -45.72 |
| 2023-12-04 | -43.33 |
| 2023-12-01 | -43.12 |
| 2023-11-30 | -42.68 |
| 2023-11-29 | -42.25 |
| 2023-11-28 | -40.51 |
| 2023-11-27 | -40.08 |
| 2023-11-24 | -40.51 |
| 2023-11-23 | -39.64 |
| 2023-11-22 | -40.08 |
| 2023-11-21 | -38.12 |
| 2023-11-20 | -38.78 |
| 2023-11-17 | -40.51 |
| 2023-11-16 | -40.30 |
| 2023-11-15 | -39.21 |
| 2023-11-14 | -41.60 |
| 2023-11-13 | -41.60 |
| 2023-11-10 | -42.90 |
| 2023-11-09 | -41.60 |
| 2023-11-08 | -40.08 |
| 2023-11-07 | -40.08 |
| 2023-11-06 | -38.56 |
| 2023-11-03 | -39.86 |
| 2023-11-02 | -41.38 |
| 2023-11-01 | -42.03 |
| 2023-10-31 | -40.95 |
| 2023-10-30 | -39.43 |
| 2023-10-27 | -39.21 |
| 2023-10-26 | -40.30 |
| 2023-10-25 | -39.21 |
| 2023-10-24 | -37.47 |
| 2023-10-20 | -37.47 |
| 2023-10-19 | -36.82 |
| 2023-10-18 | -36.60 |
| 2023-10-17 | -35.08 |
| 2023-10-16 | -37.69 |
| 2023-10-13 | -35.95 |
| 2023-10-12 | -34.43 |
| 2023-10-11 | -34.65 |
| 2023-10-10 | -35.30 |
| 2023-10-09 | -35.52 |
| 2023-10-06 | -35.74 |
| 2023-10-05 | -36.82 |
| 2023-10-04 | -36.39 |
| 2023-10-03 | -34.87 |
| 2023-09-29 | -33.78 |
| 2023-09-28 | -36.17 |
| 2023-09-27 | -34.00 |
| 2023-09-26 | -33.56 |
| 2023-09-25 | -33.56 |
| 2023-09-22 | -32.91 |
| 2023-09-21 | -34.22 |
| 2023-09-20 | -32.04 |
| 2023-09-19 | -32.70 |
| 2023-09-18 | -32.26 |
| 2023-09-15 | -31.83 |
| 2023-09-14 | -32.48 |
| 2023-09-13 | -32.26 |
| 2023-09-12 | -31.18 |
| 2023-09-11 | -31.18 |
| 2023-09-07 | -32.26 |
| 2023-09-06 | -31.39 |
| 2023-09-05 | -31.39 |
| 2023-09-04 | -32.04 |
| 2023-08-31 | -33.35 |
| 2023-08-30 | -34.22 |
| 2023-08-29 | -31.61 |
| 2023-08-28 | -33.35 |
| 2023-08-25 | -15.76 |
| 2023-08-24 | -12.72 |
| 2023-08-23 | -16.63 |
| 2023-08-22 | -17.28 |
| 2023-08-21 | -20.54 |
| 2023-08-18 | -19.67 |
| 2023-08-17 | -18.37 |
| 2023-08-16 | -18.15 |
| 2023-08-15 | -14.46 |
| 2023-08-14 | -19.02 |
| 2023-08-11 | -19.24 |
| 2023-08-10 | -17.06 |
| 2023-08-09 | -16.85 |
| 2023-08-08 | -17.28 |
| 2023-08-07 | -14.46 |
| 2023-08-04 | -12.51 |
| 2023-08-03 | -11.42 |
| 2023-08-02 | -11.20 |
| 2023-08-01 | -11.42 |
| 2023-07-31 | -14.02 |
| 2023-07-28 | -13.59 |
| 2023-07-27 | -12.07 |
| 2023-07-26 | -13.16 |
| 2023-07-25 | -12.07 |
| 2023-07-24 | -15.98 |
| 2023-07-21 | -14.24 |
| 2023-07-20 | -14.89 |
| 2023-07-19 | -15.33 |
| 2023-07-18 | -18.58 |
| 2023-07-14 | -16.57 |
| 2023-07-13 | -16.57 |
| 2023-07-12 | -19.72 |
| 2023-07-11 | -19.51 |
| 2023-07-10 | -18.46 |
| 2023-07-07 | -18.46 |
| 2023-07-06 | -14.67 |
| 2023-07-05 | -13.83 |
| 2023-07-04 | -11.52 |
| 2023-07-03 | -11.94 |
| 2023-06-30 | -14.46 |
| 2023-06-29 | -13.20 |
| 2023-06-28 | -21.19 |
| 2023-06-27 | -22.66 |
| 2023-06-26 | -25.81 |
| 2023-06-23 | -26.86 |
| 2023-06-21 | -25.60 |
| 2023-06-20 | -25.18 |
| 2023-06-19 | -22.87 |
| 2023-06-16 | -20.98 |
| 2023-06-15 | -21.61 |
| 2023-06-14 | -23.08 |
| 2023-06-13 | -23.29 |
| 2023-06-12 | -30.02 |
| 2023-06-09 | -30.02 |
| 2023-06-08 | -32.12 |
| 2023-06-07 | -31.91 |
| 2023-06-06 | -33.17 |
| 2023-06-05 | -31.28 |
| 2023-06-02 | -29.60 |
| 2023-06-01 | -33.59 |
| 2023-05-31 | -32.54 |
| 2023-05-30 | -33.80 |
| 2023-05-29 | -33.38 |
| 2023-05-25 | -32.75 |
| 2023-05-24 | -30.86 |
| 2023-05-23 | -29.60 |
| 2023-05-22 | -27.07 |
| 2023-05-19 | -27.28 |
| 2023-05-18 | -26.86 |
| 2023-05-17 | -27.49 |
| 2023-05-16 | -27.49 |
| 2023-05-15 | -26.23 |
| 2023-05-12 | -25.60 |
| 2023-05-11 | -23.92 |
| 2023-05-10 | -22.24 |
| 2023-05-09 | -22.24 |
| 2023-05-08 | -23.71 |
| 2023-05-05 | -23.71 |
| 2023-05-04 | -21.82 |
| 2023-05-03 | -25.81 |
| 2023-05-02 | -22.87 |
| 2023-04-28 | -23.08 |
| 2023-04-27 | -24.97 |
| 2023-04-26 | -24.55 |
| 2023-04-25 | -26.23 |
| 2023-04-24 | -27.07 |
| 2023-04-21 | -27.28 |
| 2023-04-20 | -30.02 |
| 2023-04-19 | -27.91 |
| 2023-04-18 | -26.44 |
| 2023-04-17 | -26.86 |
| 2023-04-14 | -29.17 |
| 2023-04-13 | -29.39 |
| 2023-04-12 | -29.17 |
| 2023-04-11 | -29.81 |
| 2023-04-06 | -30.23 |
| 2023-04-04 | -31.91 |
| 2023-04-03 | -29.60 |
| 2023-03-31 | -30.44 |
| 2023-03-30 | -32.33 |
| 2023-03-29 | -33.80 |
| 2023-03-28 | -34.22 |
| 2023-03-27 | -34.01 |
| 2023-03-24 | -33.59 |
| 2023-03-23 | -33.38 |
| 2023-03-22 | -34.43 |
| 2023-03-21 | -35.90 |
| 2023-03-20 | -35.27 |
| 2023-03-17 | -34.22 |
| 2023-03-16 | -34.85 |
| 2023-03-15 | -33.80 |
| 2023-03-14 | -35.48 |
| 2023-03-13 | -33.59 |
| 2023-03-10 | -32.54 |
| 2023-03-09 | -28.75 |
| 2023-03-08 | -28.96 |
| 2023-03-07 | -27.28 |
| 2023-03-06 | -26.86 |
| 2023-03-03 | -25.60 |
| 2023-03-02 | -27.49 |
| 2023-03-01 | -27.70 |
| 2023-02-28 | -28.75 |
| 2023-02-27 | -28.12 |
| 2023-02-24 | -27.91 |
| 2023-02-23 | -27.91 |
| 2023-02-22 | -27.28 |
| 2023-02-21 | -26.86 |
| 2023-02-20 | -26.44 |
| 2023-02-17 | -27.28 |
| 2023-02-16 | -26.23 |
| 2023-02-15 | -26.44 |
| 2023-02-14 | -26.44 |
| 2023-02-13 | -25.18 |
| 2023-02-10 | -25.18 |
| 2023-02-09 | -24.55 |
| 2023-02-08 | -24.97 |
| 2023-02-07 | -24.34 |
| 2023-02-06 | -24.55 |
| 2023-02-03 | -22.03 |
| 2023-02-02 | -21.40 |
| 2023-02-01 | -23.08 |
| 2023-01-31 | -24.97 |
| 2023-01-30 | -22.24 |
| 2023-01-27 | -20.35 |
| 2023-01-26 | -19.93 |
| 2023-01-20 | -22.03 |
| 2023-01-19 | -22.24 |
| 2023-01-18 | -20.77 |
| 2023-01-17 | -23.92 |
| 2023-01-16 | -21.40 |
| 2023-01-13 | -23.92 |
| 2023-01-12 | -19.30 |
| 2023-01-11 | -22.24 |
| 2023-01-10 | -21.61 |
| 2023-01-09 | -19.51 |
| 2023-01-06 | -24.97 |
| 2023-01-05 | -27.70 |
| 2023-01-04 | -31.70 |
| 2023-01-03 | -32.54 |
| 2022-12-30 | -34.22 |
| 2022-12-29 | -34.85 |
| 2022-12-28 | -33.80 |
| 2022-12-23 | -35.69 |
| 2022-12-22 | -35.27 |
| 2022-12-21 | -36.32 |
| 2022-12-20 | -36.53 |
| 2022-12-19 | -35.90 |
| 2022-12-16 | -31.28 |
| 2022-12-15 | -33.59 |
| 2022-12-14 | -32.75 |
| 2022-12-13 | -32.54 |
| 2022-12-12 | -32.12 |
| 2022-12-09 | -31.07 |
| 2022-12-08 | -33.38 |
| 2022-12-07 | -33.59 |
| 2022-12-06 | -32.12 |
| 2022-12-05 | -30.86 |
| 2022-12-02 | -34.43 |
| 2022-12-01 | -33.59 |
| 2022-11-30 | -33.17 |
| 2022-11-29 | -34.01 |
| 2022-11-28 | -36.32 |
| 2022-11-25 | -35.48 |
| 2022-11-24 | -33.80 |
| 2022-11-23 | -33.59 |
| 2022-11-22 | -34.64 |
| 2022-11-21 | -33.38 |
| 2022-11-18 | -31.70 |
| 2022-11-17 | -30.23 |
| 2022-11-16 | -28.75 |
| 2022-11-15 | -27.07 |
| 2022-11-14 | -26.44 |
| 2022-11-11 | -29.39 |
| 2022-11-10 | -31.07 |
| 2022-11-09 | -29.60 |
| 2022-11-08 | -31.07 |
| 2022-11-07 | -29.39 |
| 2022-11-04 | -32.96 |
| 2022-11-03 | -33.17 |
| 2022-11-02 | -30.86 |
| 2022-11-01 | -35.48 |
| 2022-10-31 | -36.95 |
| 2022-10-28 | -38.21 |
| 2022-10-27 | -34.85 |
| 2022-10-26 | -35.06 |
| 2022-10-25 | -35.69 |
| 2022-10-24 | -37.37 |
| 2022-10-21 | -35.69 |
| 2022-10-20 | -35.69 |
| 2022-10-19 | -34.01 |
| 2022-10-18 | -33.80 |
| 2022-10-17 | -35.06 |
| 2022-10-14 | -36.11 |
| 2022-10-13 | -38.63 |
| 2022-10-12 | -35.69 |
| 2022-10-11 | -36.74 |
| 2022-10-10 | -37.58 |
| 2022-10-07 | -35.48 |
| 2022-10-06 | -35.27 |
| 2022-10-05 | -35.27 |
| 2022-10-03 | -40.52 |
| 2022-09-30 | -42.21 |
| 2022-09-29 | -43.47 |
| 2022-09-28 | -43.05 |
| 2022-09-27 | -40.94 |
| 2022-09-26 | -40.73 |
| 2022-09-23 | -40.52 |
| 2022-09-22 | -39.26 |
| 2022-09-21 | -37.16 |
| 2022-09-20 | -36.11 |
| 2022-09-19 | -35.48 |
| 2022-09-16 | -34.01 |
| 2022-09-15 | -31.91 |
| 2022-09-14 | -32.33 |
| 2022-09-13 | -29.17 |
| 2022-09-09 | -28.96 |
| 2022-09-08 | -30.02 |
| 2022-09-07 | -29.39 |
| 2022-09-06 | -28.96 |
| 2022-09-05 | -28.54 |
| 2022-09-02 | -26.86 |
| 2022-09-01 | -23.71 |
| 2022-08-31 | -20.98 |
| 2022-08-30 | -22.66 |
| 2022-08-29 | -19.30 |
| 2022-08-26 | -17.83 |
| 2022-08-25 | -18.04 |
| 2022-08-24 | -20.35 |
| 2022-08-23 | -14.46 |
| 2022-08-22 | -12.57 |
| 2022-08-19 | 9.92 |
| 2022-08-18 | 10.13 |
| 2022-08-17 | 3.19 |
| 2022-08-16 | -12.36 |
| 2022-08-15 | -19.30 |
| 2022-08-12 | -20.56 |
| 2022-08-11 | -21.61 |
| 2022-08-10 | -23.29 |
| 2022-08-09 | -21.82 |
| 2022-08-08 | -21.19 |
| 2022-08-05 | -19.93 |
| 2022-08-04 | -21.61 |
| 2022-08-03 | -21.82 |
| 2022-08-02 | -22.03 |
| 2022-08-01 | -20.77 |
| 2022-07-29 | -21.61 |
| 2022-07-28 | -20.14 |
| 2022-07-27 | -19.30 |
| 2022-07-26 | -17.62 |
| 2022-07-25 | -18.67 |
| 2022-07-22 | -16.14 |
| 2022-07-21 | -16.99 |
| 2022-07-20 | -15.72 |
| 2022-07-19 | -15.30 |
| 2022-07-18 | -16.35 |
| 2022-07-15 | -20.77 |
| 2022-07-14 | -19.72 |
| 2022-07-13 | -20.77 |
| 2022-07-12 | -20.56 |
| 2022-07-11 | -19.72 |
| 2022-07-08 | -19.30 |
| 2022-07-07 | -21.40 |
| 2022-07-06 | -24.13 |
| 2022-07-05 | -25.12 |
| 2022-07-04 | -24.32 |
| 2022-06-30 | -25.52 |
| 2022-06-29 | -24.52 |
| 2022-06-28 | -23.91 |
| 2022-06-27 | -24.52 |
| 2022-06-24 | -26.32 |
| 2022-06-23 | -27.53 |
| 2022-06-22 | -26.52 |
| 2022-06-21 | -25.32 |
| 2022-06-20 | -27.33 |
| 2022-06-17 | -26.72 |
| 2022-06-16 | -26.72 |
| 2022-06-15 | -24.72 |
| 2022-06-14 | -27.53 |
| 2022-06-13 | -27.73 |
| 2022-06-10 | -26.72 |
| 2022-06-09 | -26.52 |
| 2022-06-08 | -26.93 |
| 2022-06-07 | -26.52 |
| 2022-06-06 | -25.12 |
| 2022-06-02 | -25.52 |
| 2022-06-01 | -23.91 |
| 2022-05-31 | -22.91 |
| 2022-05-30 | -28.53 |
| 2022-05-27 | -29.13 |
| 2022-05-26 | -31.94 |
| 2022-05-25 | -31.94 |
| 2022-05-24 | -28.53 |
| 2022-05-23 | -28.53 |
| 2022-05-20 | -28.33 |
| 2022-05-19 | -28.13 |
| 2022-05-18 | -28.93 |
| 2022-05-17 | -27.33 |
| 2022-05-16 | -27.93 |
| 2022-05-13 | -28.53 |
| 2022-05-12 | -29.33 |
| 2022-05-11 | -30.54 |
| 2022-05-10 | -30.34 |
| 2022-05-06 | -29.74 |
| 2022-05-05 | -27.73 |
| 2022-05-04 | -28.73 |
| 2022-05-03 | -26.32 |
| 2022-04-29 | -27.73 |
| 2022-04-28 | -30.94 |
| 2022-04-27 | -32.75 |
| 2022-04-26 | -33.15 |
| 2022-04-25 | -33.75 |
| 2022-04-22 | -30.94 |
| 2022-04-21 | -31.34 |
| 2022-04-20 | -30.34 |
| 2022-04-19 | -31.14 |
| 2022-04-14 | -30.74 |
| 2022-04-13 | -32.35 |
| 2022-04-12 | -33.75 |
| 2022-04-11 | -34.15 |
| 2022-04-08 | -32.75 |
| 2022-04-07 | -32.55 |
| 2022-04-06 | -32.95 |
| 2022-04-04 | -31.94 |
| 2022-04-01 | -33.55 |
| 2022-03-31 | -32.75 |
| 2022-03-30 | -32.75 |
| 2022-03-29 | -33.95 |
| 2022-03-28 | -33.95 |
| 2022-03-25 | -34.96 |
| 2022-03-24 | -32.95 |
| 2022-03-23 | -32.95 |
| 2022-03-22 | -32.95 |
| 2022-03-21 | -36.36 |
| 2022-03-18 | -35.16 |
| 2022-03-17 | -37.77 |
| 2022-03-16 | -42.79 |
| 2022-03-15 | -48.00 |
| 2022-03-14 | -41.58 |
| 2022-03-11 | -34.35 |
| 2022-03-10 | -34.35 |
| 2022-03-09 | -36.56 |
| 2022-03-08 | -35.76 |
| 2022-03-07 | -32.35 |
| 2022-03-04 | -29.54 |
| 2022-03-03 | -28.13 |
| 2022-03-02 | -28.53 |
| 2022-03-01 | -26.12 |
| 2022-02-28 | -26.52 |
| 2022-02-25 | -25.32 |
| 2022-02-24 | -26.12 |
| 2022-02-23 | -23.11 |
| 2022-02-22 | -23.71 |
| 2022-02-21 | -21.10 |
| 2022-02-18 | -21.71 |
| 2022-02-17 | -21.30 |
| 2022-02-16 | -21.71 |
| 2022-02-15 | -22.51 |
| 2022-02-14 | -21.71 |
| 2022-02-11 | -19.90 |
| 2022-02-10 | -19.50 |
| 2022-02-09 | -18.09 |
| 2022-02-08 | -19.10 |
| 2022-02-07 | -17.89 |
| 2022-02-04 | -18.69 |
| 2022-01-31 | -20.70 |
| 2022-01-28 | -20.90 |
| 2022-01-27 | -21.30 |
| 2022-01-26 | -19.90 |
| 2022-01-25 | -19.30 |
| 2022-01-24 | -16.69 |
| 2022-01-21 | -14.28 |
| 2022-01-20 | -14.48 |
| 2022-01-19 | -16.08 |
| 2022-01-18 | -14.68 |
| 2022-01-17 | -14.08 |
| 2022-01-14 | -16.29 |
| 2022-01-13 | -15.88 |
| 2022-01-12 | -13.88 |
| 2022-01-11 | -15.68 |
| 2022-01-10 | -16.49 |
| 2022-01-07 | -18.09 |
| 2022-01-06 | -18.09 |
| 2022-01-05 | -19.50 |
| 2022-01-04 | -17.09 |
| 2022-01-03 | -19.70 |
| 2021-12-31 | -18.69 |
| 2021-12-30 | -21.10 |
| 2021-12-29 | -21.51 |
| 2021-12-28 | -20.50 |
| 2021-12-24 | -19.70 |
| 2021-12-23 | -19.10 |
| 2021-12-22 | -20.10 |
| 2021-12-21 | -20.50 |
| 2021-12-20 | -22.31 |
| 2021-12-17 | -21.10 |
| 2021-12-16 | -19.10 |
| 2021-12-15 | -18.09 |
| 2021-12-14 | -14.88 |
| 2021-12-13 | -12.27 |
| 2021-12-10 | -10.46 |
| 2021-12-09 | -11.27 |
| 2021-12-08 | -14.88 |
| 2021-12-07 | -14.08 |
| 2021-12-06 | -17.29 |
| 2021-12-03 | -16.08 |
| 2021-12-02 | -13.88 |
| 2021-12-01 | -12.67 |
| 2021-11-30 | -17.29 |
| 2021-11-29 | -18.90 |
| 2021-11-26 | -17.69 |
| 2021-11-25 | -14.08 |
| 2021-11-24 | -16.08 |
| 2021-11-23 | -14.28 |
| 2021-11-22 | -12.27 |
| 2021-11-19 | -12.07 |
| 2021-11-18 | -12.67 |
| 2021-11-17 | -10.26 |
| 2021-11-16 | -9.86 |
| 2021-11-15 | -7.25 |
| 2021-11-12 | -13.07 |
| 2021-11-11 | -12.47 |
| 2021-11-10 | -10.26 |
| 2021-11-09 | -15.68 |
| 2021-11-08 | -19.50 |
| 2021-11-05 | -16.89 |
| 2021-11-04 | -15.08 |
| 2021-11-03 | -17.09 |
| 2021-11-02 | -17.49 |
| 2021-11-01 | -15.48 |
| 2021-10-29 | -15.08 |
| 2021-10-28 | -17.29 |
| 2021-10-27 | -22.91 |
| 2021-10-26 | -23.51 |
| 2021-10-25 | -22.11 |
| 2021-10-22 | -19.10 |
| 2021-10-21 | -21.10 |
| 2021-10-20 | -20.10 |
| 2021-10-19 | -21.51 |
| 2021-10-18 | -23.31 |
| 2021-10-15 | -23.51 |
| 2021-10-12 | -24.32 |
| 2021-10-11 | -22.71 |
| 2021-10-08 | -22.71 |
| 2021-10-07 | -23.51 |
| 2021-10-06 | -25.52 |
| 2021-10-05 | -26.72 |
| 2021-10-04 | -23.91 |
| 2021-09-30 | -22.11 |
| 2021-09-29 | -21.30 |
| 2021-09-28 | -20.90 |
| 2021-09-27 | -22.51 |
| 2021-09-24 | -19.90 |
| 2021-09-23 | -17.69 |
| 2021-09-21 | -20.70 |
| 2021-09-20 | -21.91 |
| 2021-09-17 | -18.49 |
| 2021-09-16 | -19.50 |
| 2021-09-15 | -16.08 |
| 2021-09-14 | -13.48 |
| 2021-09-13 | -10.26 |
| 2021-09-10 | -9.86 |
| 2021-09-09 | -14.08 |
| 2021-09-08 | -11.87 |
| 2021-09-07 | -10.87 |
| 2021-09-06 | -10.87 |
| 2021-09-03 | -15.48 |
| 2021-09-02 | -15.28 |
| 2021-09-01 | -15.68 |
| 2021-08-31 | -17.29 |
| 2021-08-30 | -18.09 |
| 2021-08-27 | -20.30 |
| 2021-08-26 | -19.50 |
| 2021-08-25 | -16.29 |
| 2021-08-24 | -17.89 |
| 2021-08-23 | -19.50 |
| 2021-08-20 | -20.30 |
| 2021-08-19 | -19.10 |
| 2021-08-18 | -16.29 |
| 2021-08-17 | -16.29 |
| 2021-08-16 | -16.89 |
| 2021-08-13 | -14.08 |
| 2021-08-12 | -13.48 |
| 2021-08-11 | -12.67 |
| 2021-08-10 | -11.67 |
| 2021-08-09 | -13.27 |
| 2021-08-06 | -9.66 |
| 2021-08-05 | -9.26 |
| 2021-08-04 | -8.86 |
| 2021-08-03 | -14.28 |
| 2021-08-02 | -9.26 |
| 2021-07-30 | -20.50 |
| 2021-07-29 | -19.50 |
| 2021-07-28 | -20.70 |
| 2021-07-27 | -25.32 |
| 2021-07-26 | -20.50 |
| 2021-07-23 | -15.48 |
| 2021-07-22 | -14.28 |
| 2021-07-21 | -16.29 |
| 2021-07-20 | -14.48 |
| 2021-07-19 | -13.07 |
| 2021-07-16 | -9.66 |
| 2021-07-15 | -10.87 |
| 2021-07-14 | -10.06 |
| 2021-07-13 | -9.46 |
| 2021-07-12 | -9.66 |
| 2021-07-09 | -13.48 |
| 2021-07-08 | -13.48 |
| 2021-07-07 | -11.27 |
| 2021-07-06 | -9.66 |
| 2021-07-05 | -10.46 |
| 2021-07-02 | -10.06 |
| 2021-06-30 | -7.05 |
| 2021-06-29 | -8.26 |
| 2021-06-28 | -5.44 |
| 2021-06-25 | -5.44 |
| 2021-06-24 | -6.05 |
| 2021-06-23 | -8.66 |
| 2021-06-22 | -9.06 |
| 2021-06-21 | -9.46 |
| 2021-06-18 | -5.65 |
| 2021-06-17 | -9.06 |
| 2021-06-16 | -9.86 |
| 2021-06-15 | -8.26 |
| 2021-06-11 | -3.84 |
| 2021-06-10 | -1.23 |
| 2021-06-09 | -0.83 |
| 2021-06-08 | -0.23 |
| 2021-06-07 | 0.18 |
| 2021-06-04 | 1.38 |
| 2021-06-03 | 2.18 |
| 2021-06-02 | 3.79 |
| 2021-06-01 | 3.59 |
| 2021-05-31 | 3.59 |
| 2021-05-28 | 4.39 |
| 2021-05-27 | 6.40 |
| 2021-05-26 | 4.29 |
| 2021-05-25 | 4.29 |
| 2021-05-24 | 1.35 |
| 2021-05-21 | 3.70 |
| 2021-05-20 | 2.72 |
| 2021-05-18 | 2.33 |
| 2021-05-17 | 1.35 |
| 2021-05-14 | 1.93 |
| 2021-05-13 | -0.23 |
| 2021-05-12 | 3.90 |
| 2021-05-11 | 4.68 |
| 2021-05-10 | 6.45 |
| 2021-05-07 | 7.63 |
| 2021-05-06 | 9.79 |
| 2021-05-05 | 11.95 |
| 2021-05-04 | 13.13 |
| 2021-05-03 | 10.18 |
| 2021-04-30 | 12.74 |
| 2021-04-29 | 15.29 |
| 2021-04-28 | 18.63 |
| 2021-04-27 | 18.83 |
| 2021-04-26 | 17.84 |
| 2021-04-23 | 16.86 |
| 2021-04-22 | 14.50 |
| 2021-04-21 | 15.49 |
| 2021-04-20 | 17.84 |
| 2021-04-19 | 19.22 |
| 2021-04-16 | 15.49 |
| 2021-04-15 | 15.29 |
| 2021-04-14 | 17.65 |
| 2021-04-13 | 14.90 |
| 2021-04-12 | 16.86 |
| 2021-04-09 | 19.81 |
| 2021-04-08 | 22.36 |
| 2021-04-07 | 21.97 |
| 2021-04-01 | 22.36 |
| 2021-03-31 | 18.04 |
| 2021-03-30 | 18.43 |
| 2021-03-29 | 17.65 |
| 2021-03-26 | 19.41 |
| 2021-03-25 | 20.40 |
| 2021-03-24 | 20.79 |
| 2021-03-23 | 24.72 |
| 2021-03-22 | 31.59 |
| 2021-03-19 | 27.66 |
| 2021-03-18 | 28.84 |
| 2021-03-17 | 28.45 |
| 2021-03-16 | 27.66 |
| 2021-03-15 | 25.31 |
| 2021-03-12 | 26.09 |
| 2021-03-11 | 28.65 |
| 2021-03-10 | 23.74 |
| 2021-03-09 | 20.00 |
| 2021-03-08 | 15.88 |
| 2021-03-05 | 23.34 |
| 2021-03-04 | 20.20 |
| 2021-03-03 | 25.90 |
| 2021-03-02 | 22.56 |
| 2021-03-01 | 26.09 |
| 2021-02-26 | 24.13 |
| 2021-02-25 | 30.61 |
| 2021-02-24 | 28.65 |
| 2021-02-23 | 32.38 |
| 2021-02-22 | 36.11 |
| 2021-02-19 | 44.16 |
| 2021-02-18 | 44.95 |
| 2021-02-17 | 49.66 |
| 2021-02-16 | 45.54 |
| 2021-02-11 | 42.98 |
| 2021-02-10 | 44.75 |
| 2021-02-09 | 46.32 |
| 2021-02-08 | 47.30 |
| 2021-02-05 | 45.34 |
| 2021-02-04 | 53.79 |
| 2021-02-03 | 51.23 |
| 2021-02-02 | 43.18 |
| 2021-02-01 | 42.20 |
| 2021-01-29 | 30.61 |
| 2021-01-28 | 29.82 |
| 2021-01-27 | 41.02 |
| 2021-01-26 | 41.02 |
| 2021-01-25 | 43.18 |
| 2021-01-22 | 35.32 |
| 2021-01-21 | 40.04 |
| 2021-01-20 | 36.31 |
| 2021-01-19 | 30.61 |
| 2021-01-18 | 31.79 |
| 2021-01-15 | 20.79 |
| 2021-01-14 | 21.97 |
| 2021-01-13 | 22.95 |
| 2021-01-12 | 23.34 |
| 2021-01-11 | 15.49 |
| 2021-01-08 | 9.79 |
| 2021-01-07 | 12.74 |
| 2021-01-06 | 14.50 |
| 2021-01-05 | 11.95 |
| 2021-01-04 | 13.92 |
| 2020-12-31 | 14.11 |
| 2020-12-30 | 12.74 |
| 2020-12-29 | 9.99 |
| 2020-12-28 | 7.04 |
| 2020-12-24 | 7.43 |
| 2020-12-23 | 8.42 |
| 2020-12-22 | 2.33 |
| 2020-12-21 | 20.20 |
| 2020-12-18 | 18.24 |
| 2020-12-17 | 17.25 |
| 2020-12-16 | 19.61 |
| 2020-12-15 | 22.36 |
| 2020-12-14 | 21.18 |
| 2020-12-11 | 18.43 |
| 2020-12-10 | 19.61 |
| 2020-12-09 | 21.77 |
| 2020-12-08 | 23.34 |
| 2020-12-07 | 20.99 |
| 2020-12-04 | 23.34 |
| 2020-12-03 | 27.07 |
| 2020-12-02 | 29.82 |
| 2020-12-01 | 22.56 |
| 2020-11-30 | 19.81 |
| 2020-11-27 | 20.00 |
| 2020-11-26 | 21.77 |
| 2020-11-25 | 19.61 |
| 2020-11-24 | 24.91 |
| 2020-11-23 | 27.07 |
| 2020-11-20 | 21.77 |
| 2020-11-19 | 22.36 |
| 2020-11-18 | 21.97 |
| 2020-11-17 | 26.68 |
| 2020-11-16 | 35.13 |
| 2020-11-13 | 25.90 |
| 2020-11-12 | 24.13 |
| 2020-11-11 | 19.02 |
| 2020-11-10 | 24.52 |
| 2020-11-09 | 26.88 |
| 2020-11-06 | 29.43 |
| 2020-11-05 | 14.90 |
| 2020-11-04 | 11.56 |
| 2020-11-03 | 6.06 |
| 2020-11-02 | 5.86 |
| 2020-10-30 | 2.92 |
| 2020-10-29 | 8.02 |
| 2020-10-28 | 4.68 |
| 2020-10-27 | 10.77 |
| 2020-10-23 | 14.50 |
| 2020-10-22 | 13.33 |
| 2020-10-21 | 14.31 |
| 2020-10-20 | 18.43 |
| 2020-10-19 | 8.61 |
| 2020-10-16 | 13.33 |
| 2020-10-15 | 13.92 |
| 2020-10-14 | 19.61 |
| 2020-10-12 | 21.18 |
| 2020-10-09 | 27.27 |
| 2020-10-08 | 53.79 |
| 2020-10-07 | 27.47 |
| 2020-10-06 | 17.25 |
| 2020-10-05 | 12.99 |
| 2020-09-30 | 15.12 |
| 2020-09-29 | 9.13 |
| 2020-09-28 | 8.94 |
| 2020-09-25 | 4.30 |
| 2020-09-24 | 4.30 |
| 2020-09-23 | 10.48 |
| 2020-09-22 | 10.29 |
| 2020-09-21 | 11.64 |
| 2020-09-18 | 12.03 |
| 2020-09-17 | 11.06 |
| 2020-09-16 | 12.03 |
| 2020-09-15 | 15.70 |
| 2020-09-14 | 11.83 |
| 2020-09-11 | 9.32 |
| 2020-09-10 | 4.30 |
| 2020-09-09 | 10.29 |
| 2020-09-08 | 10.29 |
| 2020-09-07 | 15.89 |
| 2020-09-04 | 4.49 |
| 2020-09-03 | 5.85 |
| 2020-09-02 | 10.29 |
| 2020-09-01 | 10.48 |
| 2020-08-31 | 2.37 |
| 2020-08-28 | 2.95 |
| 2020-08-27 | 9.13 |
| 2020-08-26 | 12.22 |
| 2020-08-25 | 20.72 |
| 2020-08-24 | 17.63 |
| 2020-08-21 | 17.24 |
| 2020-08-20 | 11.45 |
| 2020-08-19 | 12.99 |
| 2020-08-18 | 13.96 |
| 2020-08-17 | 10.29 |
| 2020-08-14 | 11.83 |
| 2020-08-13 | 12.99 |
| 2020-08-12 | 20.33 |
| 2020-08-11 | 16.47 |
| 2020-08-10 | 19.75 |
| 2020-08-07 | 6.23 |
| 2020-08-06 | 8.74 |
| 2020-08-05 | 3.33 |
| 2020-08-04 | -6.13 |
| 2020-08-03 | -11.34 |
| 2020-07-31 | -11.34 |
| 2020-07-30 | -9.80 |
| 2020-07-29 | -8.45 |
| 2020-07-28 | -12.12 |
| 2020-07-27 | -13.86 |
| 2020-07-24 | -11.92 |
| 2020-07-23 | -7.87 |
| 2020-07-22 | -9.22 |
| 2020-07-21 | -5.74 |
| 2020-07-20 | -16.17 |
| 2020-07-17 | -17.72 |
| 2020-07-16 | -21.58 |
| 2020-07-15 | -17.14 |
| 2020-07-14 | -17.14 |
| 2020-07-13 | -13.28 |
| 2020-07-10 | -13.66 |
| 2020-07-09 | -11.34 |
| 2020-07-08 | -12.31 |
| 2020-07-07 | -16.37 |
| 2020-07-06 | -20.62 |
| 2020-07-03 | -26.41 |
| 2020-07-02 | -26.99 |
| 2020-06-30 | -26.80 |
| 2020-06-29 | -35.68 |
| 2020-06-26 | -34.72 |
| 2020-06-24 | -33.56 |
| 2020-06-23 | -33.94 |
| 2020-06-22 | -34.14 |
| 2020-06-19 | -34.33 |
| 2020-06-18 | -33.36 |
| 2020-06-17 | -34.14 |
| 2020-06-16 | -35.29 |
| 2020-06-15 | -36.65 |
| 2020-06-12 | -35.10 |
| 2020-06-11 | -33.56 |
| 2020-06-10 | -34.14 |
| 2020-06-09 | -32.98 |
| 2020-06-08 | -33.56 |
| 2020-06-05 | -33.94 |
| 2020-06-04 | -34.06 |
| 2020-06-03 | -35.37 |
| 2020-06-02 | -33.68 |
| 2020-06-01 | -37.62 |
| 2020-05-29 | -38.55 |
| 2020-05-28 | -36.87 |
| 2020-05-27 | -36.68 |
| 2020-05-26 | -35.56 |
| 2020-05-25 | -36.49 |
| 2020-05-22 | -37.06 |
| 2020-05-21 | -34.25 |
| 2020-05-20 | -35.37 |
| 2020-05-19 | -34.62 |
| 2020-05-18 | -36.49 |
| 2020-05-15 | -34.62 |
| 2020-05-14 | -36.68 |
| 2020-05-13 | -38.74 |
| 2020-05-12 | -38.55 |
| 2020-05-11 | -38.37 |
| 2020-05-08 | -38.93 |
| 2020-05-07 | -40.43 |
| 2020-05-06 | -40.24 |
| 2020-05-05 | -40.99 |
| 2020-05-04 | -42.49 |
| 2020-04-29 | -40.80 |
| 2020-04-28 | -40.99 |
| 2020-04-27 | -42.11 |
| 2020-04-24 | -41.74 |
| 2020-04-23 | -40.62 |
| 2020-04-22 | -40.99 |
| 2020-04-21 | -39.87 |
| 2020-04-20 | -36.49 |
| 2020-04-17 | -36.12 |
| 2020-04-16 | -36.49 |
| 2020-04-15 | -35.37 |
| 2020-04-14 | -33.68 |
| 2020-04-09 | -35.37 |
| 2020-04-08 | -37.06 |
| 2020-04-07 | -37.81 |
| 2020-04-06 | -40.24 |
| 2020-04-03 | -40.99 |
| 2020-04-02 | -40.62 |
| 2020-04-01 | -41.55 |
| 2020-03-31 | -39.12 |
| 2020-03-30 | -40.05 |
| 2020-03-27 | -36.31 |
| 2020-03-26 | -38.55 |
| 2020-03-25 | -37.43 |
| 2020-03-24 | -39.49 |
| 2020-03-23 | -42.86 |
| 2020-03-20 | -39.87 |
| 2020-03-19 | -44.36 |
| 2020-03-18 | -41.93 |
| 2020-03-17 | -38.18 |
| 2020-03-16 | -36.68 |
| 2020-03-13 | -33.31 |
| 2020-03-12 | -28.81 |
| 2020-03-11 | -24.13 |
| 2020-03-10 | -24.88 |
| 2020-03-09 | -27.31 |
| 2020-03-06 | -22.82 |
| 2020-03-05 | -20.76 |
| 2020-03-04 | -20.95 |
| 2020-03-03 | -17.76 |
| 2020-03-02 | -17.01 |
| 2020-02-28 | -18.70 |
| 2020-02-27 | -18.32 |
| 2020-02-26 | -20.20 |
| 2020-02-25 | -18.88 |
| 2020-02-24 | -19.45 |
| 2020-02-21 | -19.07 |
| 2020-02-20 | -16.64 |
| 2020-02-19 | -17.76 |
| 2020-02-18 | -17.57 |
| 2020-02-17 | -17.76 |
| 2020-02-14 | -18.14 |
| 2020-02-13 | -17.39 |
| 2020-02-12 | -18.70 |
| 2020-02-11 | -17.76 |
| 2020-02-10 | -18.14 |
| 2020-02-07 | -23.19 |
| 2020-02-06 | -33.12 |
| 2020-02-05 | -35.18 |
| 2020-02-04 | -33.31 |
| 2020-02-03 | -35.93 |
| 2020-01-31 | -34.25 |
| 2020-01-30 | -34.06 |
| 2020-01-29 | -29.75 |
| 2020-01-24 | -27.31 |
| 2020-01-23 | -29.00 |
| 2020-01-22 | -27.31 |
| 2020-01-21 | -26.94 |
| 2020-01-20 | -24.50 |
| 2020-01-17 | -23.94 |
| 2020-01-16 | -24.88 |
| 2020-01-15 | -23.94 |
| 2020-01-14 | -25.07 |
| 2020-01-13 | -25.44 |
| 2020-01-10 | -28.63 |
| 2020-01-09 | -29.75 |
| 2020-01-08 | -31.25 |
| 2020-01-07 | -30.69 |
| 2020-01-06 | -31.06 |
| 2020-01-03 | -30.31 |
| 2020-01-02 | -30.50 |
| 2019-12-31 | -31.44 |
| 2019-12-30 | -30.50 |
| 2019-12-27 | -31.06 |
| 2019-12-24 | -33.50 |
| 2019-12-23 | -34.25 |
| 2019-12-20 | -35.00 |
| 2019-12-19 | -33.87 |
| 2019-12-18 | -33.68 |
| 2019-12-17 | -32.93 |
| 2019-12-16 | -33.50 |
| 2019-12-13 | -34.81 |
| 2019-12-12 | -36.68 |
| 2019-12-11 | -35.93 |
| 2019-12-10 | -37.06 |
| 2019-12-09 | -37.62 |
| 2019-12-06 | -38.74 |
| 2019-12-05 | -38.93 |
| 2019-12-04 | -37.24 |
| 2019-12-03 | -36.68 |
| 2019-12-02 | -36.49 |
| 2019-11-29 | -35.56 |
| 2019-11-28 | -34.43 |
| 2019-11-27 | -33.41 |
| 2019-11-26 | -31.60 |
| 2019-11-25 | -32.50 |
| 2019-11-22 | -33.41 |
| 2019-11-21 | -34.14 |
| 2019-11-20 | -33.05 |
| 2019-11-19 | -33.60 |
| 2019-11-18 | -37.60 |
| 2019-11-15 | -39.78 |
| 2019-11-14 | -38.14 |
| 2019-11-13 | -32.87 |
| 2019-11-12 | -31.78 |
| 2019-11-11 | -32.87 |
| 2019-11-08 | -31.05 |
| 2019-11-07 | -30.50 |
| 2019-11-06 | -31.05 |
| 2019-11-05 | -29.96 |
| 2019-11-04 | -29.96 |
| 2019-11-01 | -30.87 |
| 2019-10-31 | -32.32 |
| 2019-10-30 | -33.05 |
| 2019-10-29 | -30.50 |
| 2019-10-28 | -30.69 |
| 2019-10-25 | -30.14 |
| 2019-10-24 | -30.50 |
| 2019-10-23 | -31.60 |
| 2019-10-22 | -31.05 |
| 2019-10-21 | -30.69 |
| 2019-10-18 | -30.50 |
| 2019-10-17 | -29.59 |
| 2019-10-16 | -29.78 |
| 2019-10-15 | -28.87 |
| 2019-10-14 | -27.59 |
| 2019-10-11 | -28.14 |
| 2019-10-10 | -28.14 |
| 2019-10-09 | -28.68 |
| 2019-10-08 | -31.96 |
| 2019-10-04 | -30.69 |
| 2019-10-03 | -28.50 |
| 2019-10-02 | -28.14 |
| 2019-09-30 | -28.50 |
| 2019-09-27 | -27.05 |
| 2019-09-26 | -27.05 |
| 2019-09-25 | -27.59 |
| 2019-09-24 | -28.50 |
| 2019-09-23 | -27.59 |
| 2019-09-20 | -26.50 |
| 2019-09-19 | -26.32 |
| 2019-09-18 | -27.23 |
| 2019-09-17 | -26.32 |
| 2019-09-16 | -25.59 |
| 2019-09-13 | -24.32 |
| 2019-09-12 | -25.05 |
| 2019-09-11 | -25.41 |
| 2019-09-10 | -28.68 |
| 2019-09-09 | -26.32 |
| 2019-09-06 | -25.41 |
| 2019-09-05 | -29.96 |
| 2019-09-04 | -29.78 |
| 2019-09-03 | -32.32 |
| 2019-09-02 | -32.87 |
| 2019-08-30 | -37.23 |
| 2019-08-29 | -37.60 |
| 2019-08-28 | -38.33 |
| 2019-08-27 | -36.69 |
| 2019-08-26 | -37.23 |
| 2019-08-23 | -34.87 |
| 2019-08-22 | -34.87 |
| 2019-08-21 | -37.23 |
| 2019-08-20 | -37.05 |
| 2019-08-19 | -37.60 |
| 2019-08-16 | -37.60 |
| 2019-08-15 | -37.60 |
| 2019-08-14 | -36.87 |
| 2019-08-13 | -41.78 |
| 2019-08-12 | -38.69 |
| 2019-08-09 | -40.87 |
| 2019-08-08 | -41.96 |
| 2019-08-07 | -42.15 |
| 2019-08-06 | -43.24 |
| 2019-08-05 | -41.42 |
| 2019-08-02 | -38.87 |
| 2019-08-01 | -36.69 |
| 2019-07-31 | -35.23 |
| 2019-07-30 | -33.78 |
| 2019-07-29 | -34.14 |
| 2019-07-26 | -34.87 |
| 2019-07-25 | -33.78 |
| 2019-07-24 | -33.60 |
| 2019-07-23 | -33.60 |
| 2019-07-22 | -33.23 |
| 2019-07-19 | -31.78 |
| 2019-07-18 | -31.96 |
| 2019-07-17 | -31.78 |
| 2019-07-16 | -32.69 |
| 2019-07-15 | -32.50 |
| 2019-07-12 | -32.32 |
| 2019-07-11 | -31.41 |
| 2019-07-10 | -31.78 |
| 2019-07-09 | -32.50 |
| 2019-07-08 | -30.87 |
| 2019-07-05 | -30.87 |
| 2019-07-04 | -28.87 |
| 2019-07-03 | -29.41 |
| 2019-07-02 | -30.14 |
| 2019-06-28 | -31.41 |
| 2019-06-27 | -29.23 |
| 2019-06-26 | -34.51 |
| 2019-06-25 | -34.51 |
| 2019-06-24 | -32.87 |
| 2019-06-21 | -32.50 |
| 2019-06-20 | -32.50 |
| 2019-06-19 | -34.14 |
| 2019-06-18 | -37.42 |
| 2019-06-17 | -36.69 |
| 2019-06-14 | -36.51 |
| 2019-06-13 | -35.23 |
| 2019-06-12 | -34.87 |
| 2019-06-11 | -32.69 |
| 2019-06-10 | -35.60 |
| 2019-06-06 | -38.69 |
| 2019-06-05 | -38.51 |
| 2019-06-04 | -38.87 |
| 2019-06-03 | -37.23 |
| 2019-05-31 | -39.05 |
| 2019-05-30 | -37.05 |
| 2019-05-29 | -37.85 |
| 2019-05-28 | -39.09 |
| 2019-05-27 | -38.74 |
| 2019-05-24 | -39.09 |
| 2019-05-23 | -39.44 |
| 2019-05-22 | -35.72 |
| 2019-05-21 | -35.90 |
| 2019-05-20 | -35.37 |
| 2019-05-17 | -33.78 |
| 2019-05-16 | -31.12 |
| 2019-05-15 | -31.12 |
| 2019-05-14 | -32.54 |
| 2019-05-10 | -30.06 |
| 2019-05-09 | -29.88 |
| 2019-05-08 | -28.47 |
| 2019-05-07 | -29.00 |
| 2019-05-06 | -30.06 |
| 2019-05-03 | -25.63 |
| 2019-05-02 | -26.69 |
| 2019-04-30 | -25.63 |
| 2019-04-29 | -23.86 |
| 2019-04-26 | -22.98 |
| 2019-04-25 | -23.15 |
| 2019-04-24 | -19.08 |
| 2019-04-23 | -22.80 |
| 2019-04-18 | -22.44 |
| 2019-04-17 | -23.15 |
| 2019-04-16 | -22.98 |
| 2019-04-15 | -22.27 |
| 2019-04-12 | -22.27 |
| 2019-04-11 | -21.74 |
| 2019-04-10 | -18.37 |
| 2019-04-09 | -18.73 |
| 2019-04-08 | -17.13 |
| 2019-04-04 | -18.55 |
| 2019-04-03 | -20.50 |
| 2019-04-02 | -21.38 |
| 2019-04-01 | -21.03 |
| 2019-03-29 | -24.04 |
| 2019-03-28 | -22.27 |
| 2019-03-27 | -21.38 |
| 2019-03-26 | -19.43 |
| 2019-03-25 | -15.01 |
| 2019-03-22 | -22.09 |
| 2019-03-21 | -21.38 |
| 2019-03-20 | -20.50 |
| 2019-03-19 | -22.27 |
| 2019-03-18 | -18.73 |
| 2019-03-15 | -22.09 |
| 2019-03-14 | -22.98 |
| 2019-03-13 | -23.86 |
| 2019-03-12 | -24.75 |
| 2019-03-11 | -24.75 |
| 2019-03-08 | -26.69 |
| 2019-03-07 | -24.04 |
| 2019-03-06 | -22.09 |
| 2019-03-05 | -22.09 |
| 2019-03-04 | -28.11 |
| 2019-03-01 | -30.06 |
| 2019-02-28 | -31.48 |
| 2019-02-27 | -31.83 |
| 2019-02-26 | -30.41 |
| 2019-02-25 | -30.06 |
| 2019-02-22 | -31.83 |
| 2019-02-21 | -32.18 |
| 2019-02-20 | -32.54 |
| 2019-02-19 | -32.71 |
| 2019-02-18 | -32.54 |
| 2019-02-15 | -32.54 |
| 2019-02-14 | -31.48 |
| 2019-02-13 | -31.48 |
| 2019-02-12 | -34.31 |
| 2019-02-11 | -33.42 |
| 2019-02-08 | -32.01 |
| 2019-02-04 | -32.36 |
| 2019-02-01 | -32.89 |
| 2019-01-31 | -34.13 |
| 2019-01-30 | -33.95 |
| 2019-01-29 | -35.19 |
| 2019-01-28 | -32.89 |
| 2019-01-25 | -32.01 |
| 2019-01-24 | -33.95 |
| 2019-01-23 | -33.95 |
| 2019-01-22 | -39.27 |
| 2019-01-21 | -38.03 |
| 2019-01-18 | -37.67 |
| 2019-01-17 | -42.63 |
| 2019-01-16 | -42.28 |
| 2019-01-15 | -42.28 |
| 2019-01-14 | -43.69 |
| 2019-01-11 | -42.45 |
| 2019-01-10 | -44.58 |
| 2019-01-09 | -44.93 |
| 2019-01-08 | -48.47 |
| 2019-01-07 | -49.00 |
| 2019-01-04 | -48.65 |
| 2019-01-03 | -48.47 |
| 2019-01-02 | -47.41 |
| 2018-12-31 | -46.88 |
| 2018-12-28 | -47.06 |
| 2018-12-27 | -48.47 |
| 2018-12-24 | -48.65 |
| 2018-12-21 | -47.94 |
| 2018-12-20 | -46.70 |
| 2018-12-19 | -45.99 |
| 2018-12-18 | -46.17 |
| 2018-12-17 | -45.46 |
| 2018-12-14 | -44.93 |
| 2018-12-13 | -45.46 |
| 2018-12-12 | -45.64 |
| 2018-12-11 | -46.88 |
| 2018-12-10 | -46.53 |
| 2018-12-07 | -46.53 |
| 2018-12-06 | -45.11 |
| 2018-12-05 | -42.81 |
| 2018-12-04 | -41.92 |
| 2018-12-03 | -42.10 |
| 2018-11-30 | -42.63 |
| 2018-11-29 | -43.52 |
| 2018-11-28 | -42.98 |
| 2018-11-27 | -43.34 |
| 2018-11-26 | -42.98 |
| 2018-11-23 | -43.34 |
| 2018-11-22 | -42.81 |
| 2018-11-21 | -42.28 |
| 2018-11-20 | -42.45 |
| 2018-11-19 | -41.57 |
| 2018-11-16 | -41.75 |
| 2018-11-15 | -42.28 |
| 2018-11-14 | -42.10 |
| 2018-11-13 | -42.10 |
| 2018-11-12 | -41.75 |
| 2018-11-09 | -41.39 |
| 2018-11-08 | -40.33 |
| 2018-11-07 | -40.68 |
| 2018-11-06 | -40.15 |
| 2018-11-05 | -41.75 |
| 2018-11-02 | -40.86 |
| 2018-11-01 | -43.52 |
| 2018-10-31 | -43.52 |
| 2018-10-30 | -43.34 |
| 2018-10-29 | -42.81 |
| 2018-10-26 | -41.39 |
| 2018-10-25 | -42.10 |
| 2018-10-24 | -41.21 |
| 2018-10-23 | -40.33 |
| 2018-10-22 | -39.62 |
| 2018-10-19 | -41.75 |
| 2018-10-18 | -42.45 |
| 2018-10-16 | -42.28 |
| 2018-10-15 | -40.15 |
| 2018-10-12 | -40.33 |
| 2018-10-11 | -41.39 |
| 2018-10-10 | -39.80 |
| 2018-10-09 | -37.85 |
| 2018-10-08 | -38.38 |
| 2018-10-05 | -35.90 |
| 2018-10-04 | -34.63 |
| 2018-10-03 | -36.35 |
| 2018-10-02 | -36.18 |
| 2018-09-28 | -35.83 |
| 2018-09-27 | -36.01 |
| 2018-09-26 | -36.52 |
| 2018-09-24 | -35.14 |
| 2018-09-21 | -34.45 |
| 2018-09-20 | -35.32 |
| 2018-09-19 | -34.97 |
| 2018-09-18 | -35.83 |
| 2018-09-17 | -36.70 |
| 2018-09-14 | -36.18 |
| 2018-09-13 | -37.04 |
| 2018-09-12 | -37.90 |
| 2018-09-11 | -38.77 |
| 2018-09-10 | -39.28 |
| 2018-09-07 | -36.70 |
| 2018-09-06 | -36.70 |
| 2018-09-05 | -35.32 |
| 2018-09-04 | -34.28 |
| 2018-09-03 | -35.49 |
| 2018-08-31 | -34.28 |
| 2018-08-30 | -34.11 |
| 2018-08-29 | -34.97 |
| 2018-08-28 | -37.04 |
| 2018-08-27 | -37.73 |
| 2018-08-24 | -38.59 |
| 2018-08-23 | -36.18 |
| 2018-08-22 | -37.04 |
| 2018-08-21 | -39.11 |
| 2018-08-20 | -40.49 |
| 2018-08-17 | -39.80 |
| 2018-08-16 | -39.80 |
| 2018-08-15 | -39.80 |
| 2018-08-14 | -37.56 |
| 2018-08-13 | -37.90 |
| 2018-08-10 | -36.70 |
| 2018-08-09 | -37.04 |
| 2018-08-08 | -38.94 |
| 2018-08-07 | -38.77 |
| 2018-08-06 | -38.94 |
| 2018-08-03 | -37.21 |
| 2018-08-02 | -36.87 |
| 2018-08-01 | -34.80 |
| 2018-07-31 | -34.11 |
| 2018-07-30 | -34.28 |
| 2018-07-27 | -35.66 |
| 2018-07-26 | -34.11 |
| 2018-07-25 | -34.63 |
| 2018-07-24 | -34.80 |
| 2018-07-23 | -36.70 |
| 2018-07-20 | -32.56 |
| 2018-07-19 | -32.56 |
| 2018-07-18 | -31.35 |
| 2018-07-17 | -31.69 |
| 2018-07-16 | -32.04 |
| 2018-07-13 | -31.87 |
| 2018-07-12 | -31.69 |
| 2018-07-11 | -32.38 |
| 2018-07-10 | -32.38 |
| 2018-07-09 | -34.45 |
| 2018-07-06 | -39.63 |
| 2018-07-05 | -37.39 |
| 2018-07-04 | -35.32 |
| 2018-07-03 | -34.80 |
| 2018-06-29 | -35.49 |
| 2018-06-28 | -36.52 |
| 2018-06-27 | -36.35 |
| 2018-06-26 | -35.49 |
| 2018-06-25 | -36.18 |
| 2018-06-22 | -34.80 |
| 2018-06-21 | -34.28 |
| 2018-06-20 | -34.63 |
| 2018-06-19 | -34.80 |
| 2018-06-15 | -30.83 |
| 2018-06-14 | -30.49 |
| 2018-06-13 | -29.45 |
| 2018-06-12 | -30.31 |
| 2018-06-11 | -30.31 |
| 2018-06-08 | -30.83 |
| 2018-06-07 | -30.66 |
| 2018-06-06 | -30.83 |
| 2018-06-05 | -30.83 |
| 2018-06-04 | -31.69 |
| 2018-06-01 | -33.42 |
| 2018-05-31 | -33.07 |
| 2018-05-30 | -36.01 |
| 2018-05-29 | -35.83 |
| 2018-05-28 | -32.21 |
| 2018-05-25 | -32.21 |
| 2018-05-24 | -30.50 |
| 2018-05-23 | -33.33 |
| 2018-05-21 | -33.33 |
| 2018-05-18 | -34.49 |
| 2018-05-17 | -35.32 |
| 2018-05-16 | -35.16 |
| 2018-05-15 | -35.16 |
| 2018-05-14 | -35.16 |
| 2018-05-11 | -36.65 |
| 2018-05-10 | -37.32 |
| 2018-05-09 | -38.65 |
| 2018-05-08 | -38.31 |
| 2018-05-07 | -37.48 |
| 2018-05-04 | -36.98 |
| 2018-05-03 | -39.15 |
| 2018-05-02 | -39.64 |
| 2018-04-30 | -40.14 |
| 2018-04-27 | -40.48 |
| 2018-04-26 | -40.31 |
| 2018-04-25 | -40.64 |
| 2018-04-24 | -40.97 |
| 2018-04-23 | -40.81 |
| 2018-04-20 | -40.81 |
| 2018-04-19 | -40.48 |
| 2018-04-18 | -40.81 |
| 2018-04-17 | -39.81 |
| 2018-04-16 | -38.31 |
| 2018-04-13 | -39.64 |
| 2018-04-12 | -41.14 |
| 2018-04-11 | -40.31 |
| 2018-04-10 | -40.81 |
| 2018-04-09 | -40.64 |
| 2018-04-06 | -39.48 |
| 2018-04-04 | -38.81 |
| 2018-04-03 | -37.32 |
| 2018-03-29 | -39.15 |
| 2018-03-28 | -39.81 |
| 2018-03-27 | -38.31 |
| 2018-03-26 | -39.98 |
| 2018-03-23 | -41.47 |
| 2018-03-22 | -38.65 |
| 2018-03-21 | -37.65 |
| 2018-03-20 | -37.82 |
| 2018-03-19 | -37.65 |
| 2018-03-16 | -38.65 |
| 2018-03-15 | -38.15 |
| 2018-03-14 | -38.31 |
| 2018-03-13 | -38.31 |
| 2018-03-12 | -38.31 |
| 2018-03-09 | -39.31 |
| 2018-03-08 | -38.81 |
| 2018-03-07 | -39.98 |
| 2018-03-06 | -39.64 |
| 2018-03-05 | -39.64 |
| 2018-03-02 | -39.81 |
| 2018-03-01 | -39.31 |
| 2018-02-28 | -39.81 |
| 2018-02-27 | -38.48 |
| 2018-02-26 | -38.31 |
| 2018-02-23 | -38.65 |
| 2018-02-22 | -40.31 |
| 2018-02-21 | -40.48 |
| 2018-02-20 | -41.14 |
| 2018-02-15 | -39.98 |
| 2018-02-14 | -40.81 |
| 2018-02-13 | -40.81 |
| 2018-02-12 | -42.64 |
| 2018-02-09 | -42.80 |
| 2018-02-08 | -40.48 |
| 2018-02-07 | -41.31 |
| 2018-02-06 | -41.97 |
| 2018-02-05 | -39.98 |
| 2018-02-02 | -39.31 |
| 2018-02-01 | -38.98 |
| 2018-01-31 | -38.15 |
| 2018-01-30 | -38.15 |
| 2018-01-29 | -37.48 |
| 2018-01-26 | -38.81 |
| 2018-01-25 | -33.99 |
| 2018-01-24 | -32.00 |
| 2018-01-23 | -33.16 |
| 2018-01-22 | -34.99 |
| 2018-01-19 | -33.49 |
| 2018-01-18 | -31.50 |
| 2018-01-17 | -27.01 |
| 2018-01-16 | -27.84 |
| 2018-01-15 | -28.67 |
| 2018-01-12 | -29.50 |
| 2018-01-11 | -33.49 |
| 2018-01-10 | -34.99 |
| 2018-01-09 | -38.98 |
| 2018-01-08 | -37.98 |
| 2018-01-05 | -39.15 |
| 2018-01-04 | -37.15 |
| 2018-01-03 | -35.99 |
| 2018-01-02 | -35.49 |
| 2017-12-29 | -35.16 |
| 2017-12-28 | -34.32 |
| 2017-12-27 | -33.99 |
| 2017-12-22 | -34.16 |
| 2017-12-21 | -34.99 |
| 2017-12-20 | -34.66 |
| 2017-12-19 | -34.82 |
| 2017-12-18 | -37.48 |
| 2017-12-15 | -37.61 |
| 2017-12-14 | -34.37 |
| 2017-12-13 | -35.18 |
| 2017-12-12 | -33.07 |
| 2017-12-11 | -32.10 |
| 2017-12-08 | -35.82 |
| 2017-12-07 | -34.37 |
| 2017-12-06 | -32.10 |
| 2017-12-05 | -30.31 |
| 2017-12-04 | -30.31 |
| 2017-12-01 | -31.94 |
| 2017-11-30 | -34.20 |
| 2017-11-29 | -32.58 |
| 2017-11-28 | -29.02 |
| 2017-11-27 | -24.48 |
| 2017-11-24 | -25.29 |
| 2017-11-23 | -23.99 |
| 2017-11-22 | -20.75 |
| 2017-11-21 | -20.75 |
| 2017-11-20 | -24.80 |
| 2017-11-17 | -23.02 |
| 2017-11-16 | -21.40 |
| 2017-11-15 | -22.86 |
| 2017-11-14 | -19.78 |
| 2017-11-13 | -21.56 |
| 2017-11-10 | -28.37 |
| 2017-11-09 | -27.07 |
| 2017-11-08 | -29.02 |
| 2017-11-07 | -27.40 |
| 2017-11-06 | -29.83 |
| 2017-11-03 | -31.13 |
| 2017-11-02 | -33.88 |
| 2017-11-01 | -32.58 |
| 2017-10-31 | -31.94 |
| 2017-10-30 | -31.94 |
| 2017-10-27 | -33.07 |
| 2017-10-26 | -32.42 |
| 2017-10-25 | -32.42 |
| 2017-10-24 | -33.56 |
| 2017-10-23 | -32.91 |
| 2017-10-20 | -31.61 |
| 2017-10-19 | -37.45 |
| 2017-10-18 | -38.09 |
| 2017-10-17 | -41.01 |
| 2017-10-16 | -40.52 |
| 2017-10-13 | -40.36 |
| 2017-10-12 | -40.36 |
| 2017-10-11 | -40.36 |
| 2017-10-10 | -40.36 |
| 2017-10-09 | -40.20 |
| 2017-10-06 | -40.04 |
| 2017-10-04 | -39.71 |
| 2017-10-03 | -38.90 |
| 2017-09-29 | -40.04 |
| 2017-09-28 | -40.69 |
| 2017-09-27 | -40.04 |
| 2017-09-26 | -40.69 |
| 2017-09-25 | -40.20 |
| 2017-09-22 | -40.04 |
| 2017-09-21 | -40.69 |
| 2017-09-20 | -40.20 |
| 2017-09-19 | -40.36 |
| 2017-09-18 | -39.88 |
| 2017-09-15 | -39.71 |
| 2017-09-14 | -39.71 |
| 2017-09-13 | -39.71 |
| 2017-09-12 | -40.04 |
| 2017-09-11 | -40.04 |
| 2017-09-08 | -39.71 |
| 2017-09-07 | -39.23 |
| 2017-09-06 | -39.71 |
| 2017-09-05 | -39.71 |
| 2017-09-04 | -39.71 |
| 2017-09-01 | -39.71 |
| 2017-08-31 | -39.70 |
| 2017-08-30 | -40.34 |
| 2017-08-29 | -40.98 |
| 2017-08-28 | -40.18 |
| 2017-08-25 | -40.50 |
| 2017-08-24 | -40.34 |
| 2017-08-22 | -40.34 |
| 2017-08-21 | -39.54 |
| 2017-08-18 | -39.54 |
| 2017-08-17 | -39.54 |
| 2017-08-16 | -39.38 |
| 2017-08-15 | -39.54 |
| 2017-08-14 | -39.06 |
| 2017-08-11 | -40.34 |
| 2017-08-10 | -39.06 |
| 2017-08-09 | -37.61 |
| 2017-08-08 | -36.97 |
| 2017-08-07 | -36.97 |
| 2017-08-04 | -36.17 |
| 2017-08-03 | -36.17 |
| 2017-08-02 | -36.17 |
| 2017-08-01 | -36.97 |
| 2017-07-31 | -38.25 |
| 2017-07-28 | -37.77 |
| 2017-07-27 | -36.17 |
| 2017-07-26 | -36.01 |
| 2017-07-25 | -36.01 |
| 2017-07-24 | -35.85 |
| 2017-07-21 | -34.89 |
| 2017-07-20 | -35.21 |
| 2017-07-19 | -35.37 |
| 2017-07-18 | -35.53 |
| 2017-07-17 | -36.81 |
| 2017-07-14 | -35.85 |
| 2017-07-13 | -35.85 |
| 2017-07-12 | -39.22 |
| 2017-07-11 | -39.06 |
| 2017-07-10 | -38.25 |
| 2017-07-07 | -37.61 |
| 2017-07-06 | -36.65 |
| 2017-07-05 | -40.66 |
| 2017-07-04 | -42.42 |
| 2017-07-03 | -42.26 |
| 2017-06-30 | -41.46 |
| 2017-06-29 | -41.46 |
| 2017-06-28 | -40.82 |
| 2017-06-27 | -40.66 |
| 2017-06-26 | -40.50 |
| 2017-06-23 | -40.50 |
| 2017-06-22 | -40.66 |
| 2017-06-21 | -39.70 |
| 2017-06-20 | -40.34 |
| 2017-06-19 | -39.38 |
| 2017-06-16 | -40.98 |
| 2017-06-15 | -40.34 |
| 2017-06-14 | -39.54 |
| 2017-06-13 | -40.02 |
| 2017-06-12 | -40.02 |
| 2017-06-09 | -38.42 |
| 2017-06-08 | -37.77 |
| 2017-06-07 | -37.61 |
| 2017-06-06 | -38.42 |
| 2017-06-05 | -38.74 |
| 2017-06-02 | -39.22 |
| 2017-06-01 | -39.86 |
| 2017-05-31 | -39.86 |
| 2017-05-29 | -40.50 |
| 2017-05-26 | -39.70 |
| 2017-05-25 | -39.86 |
| 2017-05-24 | -39.70 |
| 2017-05-23 | -40.66 |
| 2017-05-22 | -40.02 |
| 2017-05-19 | -40.66 |
| 2017-05-18 | -40.82 |
| 2017-05-17 | -40.02 |
| 2017-05-16 | -39.86 |
| 2017-05-15 | -40.02 |
| 2017-05-12 | -40.34 |
| 2017-05-11 | -40.66 |
| 2017-05-10 | -39.54 |
| 2017-05-09 | -36.81 |
| 2017-05-08 | -38.25 |
| 2017-05-05 | -37.93 |
| 2017-05-04 | -36.33 |
| 2017-05-02 | -37.29 |
| 2017-04-28 | -38.25 |
| 2017-04-27 | -36.81 |
| 2017-04-26 | -34.73 |
| 2017-04-25 | -35.21 |
| 2017-04-24 | -35.85 |
| 2017-04-21 | -35.21 |
| 2017-04-20 | -36.65 |
| 2017-04-19 | -36.33 |
| 2017-04-18 | -34.41 |
| 2017-04-13 | -33.28 |
| 2017-04-12 | -32.96 |
| 2017-04-11 | -32.96 |
| 2017-04-10 | -35.05 |
| 2017-04-07 | -33.60 |
| 2017-04-06 | -32.48 |
| 2017-04-05 | -31.84 |
| 2017-04-03 | -33.12 |
| 2017-03-31 | -32.96 |
| 2017-03-30 | -31.84 |
| 2017-03-29 | -31.36 |
| 2017-03-28 | -30.24 |
| 2017-03-27 | -32.16 |
| 2017-03-24 | -34.73 |
| 2017-03-23 | -34.25 |
| 2017-03-22 | -39.86 |
| 2017-03-21 | -38.74 |
| 2017-03-20 | -39.22 |
| 2017-03-17 | -39.86 |
| 2017-03-16 | -40.82 |
| 2017-03-15 | -41.94 |
| 2017-03-14 | -41.62 |
| 2017-03-13 | -41.78 |
| 2017-03-10 | -42.75 |
| 2017-03-09 | -41.46 |
| 2017-03-08 | -39.38 |
| 2017-03-07 | -39.06 |
| 2017-03-06 | -38.25 |
| 2017-03-03 | -42.10 |
| 2017-03-02 | -41.46 |
| 2017-03-01 | -41.46 |
| 2017-02-28 | -41.14 |
| 2017-02-27 | -40.98 |
| 2017-02-24 | -40.66 |
| 2017-02-23 | -40.50 |
| 2017-02-22 | -41.14 |
| 2017-02-21 | -41.30 |
| 2017-02-20 | -41.14 |
| 2017-02-17 | -41.30 |
| 2017-02-16 | -40.82 |
| 2017-02-15 | -41.14 |
| 2017-02-14 | -40.34 |
| 2017-02-13 | -40.18 |
| 2017-02-10 | -40.34 |
| 2017-02-09 | -40.82 |
| 2017-02-08 | -42.75 |
| 2017-02-07 | -43.23 |
| 2017-02-06 | -44.35 |
| 2017-02-03 | -45.15 |
| 2017-02-02 | -44.35 |
| 2017-02-01 | -43.23 |
| 2017-01-27 | -42.26 |
| 2017-01-26 | -42.26 |
| 2017-01-25 | -42.75 |
| 2017-01-24 | -42.26 |
| 2017-01-23 | -41.62 |
| 2017-01-20 | -42.42 |
| 2017-01-19 | -41.14 |
| 2017-01-18 | -40.66 |
| 2017-01-17 | -40.02 |
| 2017-01-16 | -39.86 |
| 2017-01-13 | -40.18 |
| 2017-01-12 | -39.06 |
| 2017-01-11 | -38.58 |
| 2017-01-10 | -38.09 |
| 2017-01-09 | -38.42 |
| 2017-01-06 | -38.42 |
| 2017-01-05 | -38.74 |
| 2017-01-04 | -38.58 |
| 2017-01-03 | -39.38 |
| 2016-12-30 | -38.25 |
| 2016-12-29 | -39.38 |
| 2016-12-28 | -39.86 |
| 2016-12-23 | -41.30 |
| 2016-12-22 | -40.66 |
| 2016-12-21 | -40.82 |
| 2016-12-20 | -39.86 |
| 2016-12-19 | -38.74 |
| 2016-12-16 | -39.06 |
| 2016-12-15 | -40.18 |
| 2016-12-14 | -39.54 |
| 2016-12-13 | -39.06 |
| 2016-12-12 | -39.22 |
| 2016-12-09 | -39.22 |
| 2016-12-08 | -38.25 |
| 2016-12-07 | -37.45 |
| 2016-12-06 | -38.42 |
| 2016-12-05 | -38.74 |
| 2016-12-02 | -39.70 |
| 2016-12-01 | -39.54 |
| 2016-11-30 | -39.06 |
| 2016-11-29 | -39.22 |
| 2016-11-28 | -39.06 |
| 2016-11-25 | -38.58 |
| 2016-11-24 | -38.09 |
| 2016-11-23 | -38.25 |
| 2016-11-22 | -37.93 |
| 2016-11-21 | -38.42 |
| 2016-11-18 | -37.45 |
| 2016-11-17 | -37.45 |
| 2016-11-16 | -36.81 |
| 2016-11-15 | -37.93 |
| 2016-11-14 | -37.61 |
| 2016-11-11 | -37.61 |
| 2016-11-10 | -37.61 |
| 2016-11-09 | -38.09 |
| 2016-11-08 | -37.61 |
| 2016-11-07 | -37.13 |
| 2016-11-04 | -37.29 |
| 2016-11-03 | -37.77 |
| 2016-11-02 | -38.42 |
| 2016-11-01 | -37.45 |
| 2016-10-31 | -36.97 |
| 2016-10-28 | -35.85 |
| 2016-10-27 | -35.05 |
| 2016-10-26 | -35.53 |
| 2016-10-25 | -34.57 |
| 2016-10-24 | -34.41 |
| 2016-10-20 | -36.17 |
| 2016-10-19 | -35.05 |
| 2016-10-18 | -34.41 |
| 2016-10-17 | -34.57 |
| 2016-10-14 | -34.89 |
| 2016-10-13 | -34.89 |
| 2016-10-12 | -35.69 |
| 2016-10-11 | -37.13 |
| 2016-10-07 | -37.29 |
| 2016-10-06 | -37.13 |
| 2016-10-05 | -38.09 |
| 2016-10-04 | -37.77 |
| 2016-10-03 | -38.09 |
| 2016-09-30 | -38.90 |
| 2016-09-29 | -37.45 |
| 2016-09-28 | -38.42 |
| 2016-09-27 | -38.25 |
| 2016-09-26 | -38.58 |
| 2016-09-23 | -37.77 |
| 2016-09-22 | -37.61 |
| 2016-09-21 | -37.61 |
| 2016-09-20 | -37.45 |
| 2016-09-19 | -37.13 |
| 2016-09-15 | -37.45 |
| 2016-09-14 | -36.97 |
| 2016-09-13 | -36.17 |
| 2016-09-12 | -36.17 |
| 2016-09-09 | -34.25 |
| 2016-09-08 | -33.12 |
| 2016-09-07 | -33.44 |
| 2016-09-06 | -35.37 |
| 2016-09-05 | -36.49 |
| 2016-09-02 | -35.53 |
| 2016-09-01 | -36.49 |
| 2016-08-31 | -38.25 |
| 2016-08-30 | -37.61 |
| 2016-08-29 | -35.85 |
| 2016-08-26 | -36.49 |
| 2016-08-25 | -35.37 |
| 2016-08-24 | -35.53 |
| 2016-08-23 | -36.01 |
| 2016-08-22 | -35.53 |
| 2016-08-19 | -34.25 |
| 2016-08-18 | -32.48 |
| 2016-08-17 | -32.64 |
| 2016-08-16 | -32.80 |
| 2016-08-15 | -30.72 |
| 2016-08-12 | -28.63 |
| 2016-08-11 | -28.95 |
| 2016-08-10 | -29.27 |
| 2016-08-09 | -28.47 |
| 2016-08-08 | -28.31 |
| 2016-08-05 | -29.75 |
| 2016-08-04 | -31.20 |
| 2016-08-03 | -31.52 |
| 2016-08-01 | -30.72 |
| 2016-07-29 | -32.80 |
| 2016-07-28 | -32.32 |
| 2016-07-27 | -32.64 |
| 2016-07-26 | -32.64 |
| 2016-07-25 | -32.80 |
| 2016-07-22 | -33.92 |
| 2016-07-21 | -32.00 |
| 2016-07-20 | -32.16 |
| 2016-07-19 | -31.04 |
| 2016-07-18 | -30.72 |
| 2016-07-15 | -29.59 |
| 2016-07-14 | -28.95 |
| 2016-07-13 | -28.31 |
| 2016-07-12 | -29.11 |
| 2016-07-11 | -29.11 |
| 2016-07-08 | -29.11 |
| 2016-07-07 | -28.15 |
| 2016-07-06 | -27.83 |
| 2016-07-05 | -28.31 |
| 2016-07-04 | -27.83 |
| 2016-06-30 | -29.11 |
| 2016-06-29 | -29.43 |
| 2016-06-28 | -28.79 |
| 2016-06-27 | -28.31 |
| 2016-06-24 | -28.63 |
| 2016-06-23 | -28.15 |
| 2016-06-22 | -27.99 |
| 2016-06-21 | -28.63 |
| 2016-06-20 | -28.15 |
| 2016-06-17 | -28.15 |
| 2016-06-16 | -27.99 |
| 2016-06-15 | -27.83 |
| 2016-06-14 | -27.83 |
| 2016-06-13 | -28.15 |
| 2016-06-10 | -27.03 |
| 2016-06-08 | -27.03 |
| 2016-06-07 | -26.39 |
| 2016-06-06 | -26.23 |
| 2016-06-03 | -27.35 |
| 2016-06-02 | -27.83 |
| 2016-06-01 | -27.99 |
| 2016-05-31 | -27.83 |
| 2016-05-30 | -28.31 |
| 2016-05-27 | -27.83 |
| 2016-05-26 | -28.15 |
| 2016-05-25 | -24.94 |
| 2016-05-24 | -24.78 |
| 2016-05-23 | -25.75 |
| 2016-05-20 | -24.62 |
| 2016-05-19 | -23.98 |
| 2016-05-18 | -23.50 |
| 2016-05-17 | -20.45 |
| 2016-05-16 | -19.49 |
| 2016-05-13 | -18.53 |
| 2016-05-12 | -17.57 |
| 2016-05-11 | -19.01 |
| 2016-05-10 | -20.29 |
| 2016-05-09 | -24.78 |
| 2016-05-06 | -27.35 |
| 2016-05-05 | -27.99 |
| 2016-05-04 | -28.15 |
| 2016-05-03 | -27.51 |
| 2016-04-29 | -25.75 |
| 2016-04-28 | -24.94 |
| 2016-04-27 | -23.50 |
| 2016-04-26 | -23.34 |
| 2016-04-25 | -23.18 |
| 2016-04-22 | -24.30 |
| 2016-04-21 | -21.25 |
| 2016-04-20 | -20.29 |
| 2016-04-19 | -18.53 |
| 2016-04-18 | -19.17 |
| 2016-04-15 | -18.37 |
| 2016-04-14 | -19.49 |
| 2016-04-13 | -16.60 |
| 2016-04-12 | -21.42 |
| 2016-04-11 | -25.42 |
| 2016-04-08 | -25.91 |
| 2016-04-07 | -25.42 |
| 2016-04-06 | -26.71 |
| 2016-04-05 | -26.55 |
| 2016-04-01 | -24.62 |
| 2016-03-31 | -24.14 |
| 2016-03-30 | -23.98 |
| 2016-03-29 | -23.82 |
| 2016-03-24 | -26.39 |
| 2016-03-23 | -24.94 |
| 2016-03-22 | -24.78 |
| 2016-03-21 | -24.94 |
| 2016-03-18 | -24.94 |
| 2016-03-17 | -26.71 |
| 2016-03-16 | -27.83 |
| 2016-03-15 | -27.19 |
| 2016-03-14 | -26.71 |
| 2016-03-11 | -27.99 |
| 2016-03-10 | -28.79 |
| 2016-03-09 | -27.99 |
| 2016-03-08 | -25.58 |
| 2016-03-07 | -24.62 |
| 2016-03-04 | -27.67 |
| 2016-03-03 | -28.95 |
| 2016-03-02 | -29.43 |
| 2016-03-01 | -29.75 |
| 2016-02-29 | -30.24 |
| 2016-02-26 | -31.84 |
| 2016-02-25 | -32.32 |
| 2016-02-24 | -32.64 |
| 2016-02-23 | -33.44 |
| 2016-02-22 | -34.41 |
| 2016-02-19 | -35.69 |
| 2016-02-18 | -34.89 |
| 2016-02-17 | -35.85 |
| 2016-02-16 | -35.85 |
| 2016-02-15 | -35.53 |
| 2016-02-12 | -35.05 |
| 2016-02-11 | -34.08 |
| 2016-02-05 | -33.44 |
| 2016-02-04 | -34.73 |
| 2016-02-03 | -34.89 |
| 2016-02-02 | -32.16 |
| 2016-02-01 | -32.96 |
| 2016-01-29 | -33.28 |
| 2016-01-28 | -35.37 |
| 2016-01-27 | -35.69 |
| 2016-01-26 | -35.69 |
| 2016-01-25 | -33.76 |
| 2016-01-22 | -31.20 |
| 2016-01-21 | -31.04 |
| 2016-01-20 | -29.92 |
| 2016-01-19 | -27.67 |
| 2016-01-18 | -29.43 |
| 2016-01-15 | -27.83 |
| 2016-01-14 | -27.51 |
| 2016-01-13 | -31.04 |
| 2016-01-12 | -31.36 |
| 2016-01-11 | -30.56 |
| 2016-01-08 | -27.35 |
| 2016-01-07 | -27.67 |
| 2016-01-06 | -21.42 |
| 2016-01-05 | -22.70 |
| 2016-01-04 | -21.74 |
| 2015-12-31 | -21.09 |
| 2015-12-30 | -19.81 |
| 2015-12-29 | -18.21 |
| 2015-12-28 | -20.13 |
| 2015-12-24 | -19.33 |
| 2015-12-23 | -23.66 |
| 2015-12-22 | -24.46 |
| 2015-12-21 | -25.91 |
| 2015-12-18 | -28.15 |
| 2015-12-17 | -25.75 |
| 2015-12-16 | -25.75 |
| 2015-12-15 | -24.62 |
| 2015-12-14 | -23.02 |
| 2015-12-11 | -20.61 |
| 2015-12-10 | -20.61 |
| 2015-12-09 | -31.36 |
| 2015-12-08 | -30.72 |
| 2015-12-07 | -30.40 |
| 2015-12-04 | -30.40 |
| 2015-12-03 | -30.88 |
| 2015-12-02 | -29.43 |
| 2015-12-01 | -30.40 |
| 2015-11-30 | -29.59 |
| 2015-11-27 | -31.04 |
| 2015-11-26 | -31.84 |
| 2015-11-25 | -31.52 |
| 2015-11-24 | -32.16 |
| 2015-11-23 | -33.92 |
| 2015-11-20 | -31.84 |
| 2015-11-19 | -36.65 |
| 2015-11-18 | -37.77 |
| 2015-11-17 | -37.77 |
| 2015-11-16 | -38.58 |
| 2015-11-13 | -37.45 |
| 2015-11-12 | -39.86 |
| 2015-11-11 | -41.30 |
| 2015-11-10 | -40.50 |
| 2015-11-09 | -40.18 |
| 2015-11-06 | -36.97 |
| 2015-11-05 | -37.13 |
| 2015-11-04 | -36.49 |
| 2015-11-03 | -40.02 |
| 2015-11-02 | -41.94 |
| 2015-10-30 | -44.35 |
| 2015-10-29 | -45.47 |
| 2015-10-28 | -45.47 |
| 2015-10-27 | -47.40 |
| 2015-10-26 | -46.27 |
| 2015-10-23 | -45.47 |
| 2015-10-22 | -42.26 |
| 2015-10-20 | -40.66 |
| 2015-10-19 | -40.82 |
| 2015-10-16 | -39.86 |
| 2015-10-15 | -42.58 |
| 2015-10-14 | -43.39 |
| 2015-10-13 | -44.67 |
| 2015-10-12 | -41.30 |
| 2015-10-09 | -42.42 |
| 2015-10-08 | -42.26 |
| 2015-10-07 | -38.25 |
| 2015-10-06 | -39.54 |
| 2015-10-05 | -38.42 |
| 2015-10-02 | -38.25 |
| 2015-09-30 | -44.19 |
| 2015-09-29 | -44.67 |
| 2015-09-25 | -42.75 |
| 2015-09-24 | -42.10 |
| 2015-09-23 | -43.07 |
| 2015-09-22 | -42.10 |
| 2015-09-21 | -41.14 |
| 2015-09-18 | -40.34 |
| 2015-09-17 | -39.54 |
| 2015-09-16 | -39.06 |
| 2015-09-15 | -40.66 |
| 2015-09-14 | -39.86 |
| 2015-09-11 | -39.54 |
| 2015-09-10 | -41.46 |
| 2015-09-09 | -38.74 |
| 2015-09-08 | -40.66 |
| 2015-09-07 | -46.43 |
| 2015-09-04 | -47.08 |
| 2015-09-02 | -46.92 |
| 2015-09-01 | -47.08 |
| 2015-08-31 | -44.19 |
| 2015-08-28 | -43.23 |
| 2015-08-27 | -42.58 |
| 2015-08-26 | -45.31 |
| 2015-08-25 | -50.60 |
| 2015-08-24 | -48.52 |
| 2015-08-21 | -36.65 |
| 2015-08-20 | -35.85 |
| 2015-08-19 | -34.73 |
| 2015-08-18 | -35.69 |
| 2015-08-17 | -31.84 |
| 2015-08-14 | -30.40 |
| 2015-08-13 | -34.89 |
| 2015-08-12 | -37.77 |
| 2015-08-11 | -35.85 |
| 2015-08-10 | -36.17 |
| 2015-08-07 | -36.33 |
| 2015-08-06 | -35.85 |
| 2015-08-05 | -35.05 |
| 2015-08-04 | -35.37 |
| 2015-08-03 | -36.17 |
| 2015-07-31 | -35.85 |
| 2015-07-30 | -36.17 |
| 2015-07-29 | -34.41 |
| 2015-07-28 | -35.85 |
| 2015-07-27 | -33.44 |
| 2015-07-24 | -28.31 |
| 2015-07-23 | -28.15 |
| 2015-07-22 | -29.27 |
| 2015-07-21 | -28.79 |
| 2015-07-20 | -29.27 |
| 2015-07-17 | -29.59 |
| 2015-07-16 | -30.56 |
| 2015-07-15 | -33.12 |
| 2015-07-14 | -29.59 |
| 2015-07-13 | -28.79 |
| 2015-07-10 | -30.24 |
| 2015-07-09 | -30.24 |
| 2015-07-08 | -43.23 |
| 2015-07-07 | -40.82 |
| 2015-07-06 | -37.29 |
| 2015-07-03 | -24.14 |
| 2015-07-02 | -19.49 |
| 2015-06-30 | -15.96 |
| 2015-06-29 | -17.25 |
| 2015-06-26 | -11.95 |
| 2015-06-25 | -10.19 |
| 2015-06-24 | -8.58 |
| 2015-06-23 | -5.54 |
| 2015-06-22 | -9.71 |
| 2015-06-19 | -9.23 |
| 2015-06-18 | -8.58 |
| 2015-06-17 | -8.42 |
| 2015-06-16 | -10.19 |
| 2015-06-15 | -4.25 |
| 2015-06-12 | -4.58 |
| 2015-06-11 | -6.50 |
| 2015-06-10 | -6.18 |
| 2015-06-09 | -6.18 |
| 2015-06-08 | -3.29 |
| 2015-06-05 | -0.89 |
| 2015-06-04 | 3.12 |
| 2015-06-03 | 7.29 |
| 2015-06-02 | 7.45 |
| 2015-06-01 | 8.42 |
| 2015-05-29 | 10.66 |
| 2015-05-28 | 8.74 |
| 2015-05-27 | 13.23 |
| 2015-05-26 | 15.31 |
| 2015-05-22 | 15.31 |
| 2015-05-21 | 8.58 |
| 2015-05-20 | 13.87 |
| 2015-05-19 | 13.87 |
| 2015-05-18 | 17.88 |
| 2015-05-15 | 9.22 |
| 2015-05-14 | 7.77 |
| 2015-05-13 | 4.08 |
| 2015-05-12 | 2.48 |
| 2015-05-11 | -7.14 |
| 2015-05-08 | -9.07 |
| 2015-05-07 | -10.19 |
| 2015-05-06 | -5.54 |
| 2015-05-05 | -3.13 |
| 2015-05-04 | -0.57 |
| 2015-04-30 | 2.32 |
| 2015-04-29 | 3.56 |
| 2015-04-28 | 5.79 |
| 2015-04-27 | 6.10 |
| 2015-04-24 | 7.54 |
| 2015-04-23 | 15.17 |
| 2015-04-22 | 11.67 |
| 2015-04-21 | 12.47 |
| 2015-04-20 | 7.54 |
| 2015-04-17 | 10.72 |
| 2015-04-16 | 15.49 |
| 2015-04-15 | 15.81 |
| 2015-04-14 | 19.47 |
| 2015-04-13 | 19.31 |
| 2015-04-10 | 14.06 |
| 2015-04-09 | 17.88 |
| 2015-04-08 | 15.01 |
| 2015-04-02 | 4.67 |
| 2015-04-01 | 4.35 |
| 2015-03-31 | -0.90 |
| 2015-03-30 | -5.03 |
| 2015-03-27 | -13.94 |
| 2015-03-26 | -10.44 |
| 2015-03-25 | -2.80 |
| 2015-03-24 | -5.83 |
| 2015-03-23 | -7.74 |
| 2015-03-20 | -9.01 |
| 2015-03-19 | -13.14 |
| 2015-03-18 | -15.21 |
| 2015-03-17 | -18.87 |
| 2015-03-16 | -18.87 |
| 2015-03-13 | -20.94 |
| 2015-03-12 | -23.01 |
| 2015-03-11 | -22.53 |
| 2015-03-10 | -21.73 |
| 2015-03-09 | -26.82 |
| 2015-03-06 | -30.01 |
| 2015-03-05 | -29.85 |
| 2015-03-04 | -30.48 |
| 2015-03-03 | -31.44 |
| 2015-03-02 | -26.98 |
| 2015-02-27 | -26.82 |
| 2015-02-26 | -31.12 |
| 2015-02-25 | -28.89 |
| 2015-02-24 | -26.35 |
| 2015-02-23 | -30.96 |
| 2015-02-18 | -31.60 |
| 2015-02-17 | -31.92 |
| 2015-02-16 | -30.48 |
| 2015-02-13 | -31.28 |
| 2015-02-12 | -30.32 |
| 2015-02-11 | -35.10 |
| 2015-02-10 | -40.82 |
| 2015-02-09 | -41.94 |
| 2015-02-06 | -42.89 |
| 2015-02-05 | -44.00 |
| 2015-02-04 | -42.57 |
| 2015-02-03 | -44.32 |
| 2015-02-02 | -45.44 |
| 2015-01-30 | -45.91 |
| 2015-01-29 | -48.30 |
| 2015-01-28 | -47.66 |
| 2015-01-27 | -48.30 |
| 2015-01-26 | -49.25 |
| 2015-01-23 | -48.46 |
| 2015-01-22 | -47.35 |
| 2015-01-21 | -48.30 |
| 2015-01-20 | -49.25 |
| 2015-01-19 | -50.21 |
| 2015-01-16 | -49.57 |
| 2015-01-15 | -48.14 |
| 2015-01-14 | -47.03 |
| 2015-01-13 | -47.50 |
| 2015-01-12 | -47.35 |
| 2015-01-09 | -44.96 |
| 2015-01-08 | -44.80 |
| 2015-01-07 | -45.44 |
| 2015-01-06 | -46.39 |
| 2015-01-05 | -44.32 |
| 2015-01-02 | -41.94 |
| 2014-12-31 | -44.48 |
| 2014-12-30 | -45.28 |
| 2014-12-29 | -44.16 |
| 2014-12-24 | -42.73 |
| 2014-12-23 | -43.21 |
| 2014-12-22 | -43.21 |
| 2014-12-19 | -43.21 |
| 2014-12-18 | -43.69 |
| 2014-12-17 | -45.60 |
| 2014-12-16 | -43.85 |
| 2014-12-15 | -42.73 |
| 2014-12-12 | -44.64 |
| 2014-12-11 | -47.50 |
| 2014-12-10 | -47.82 |
| 2014-12-09 | -48.94 |
| 2014-12-08 | -46.55 |
| 2014-12-05 | -48.94 |
| 2014-12-04 | -48.94 |
| 2014-12-03 | -49.57 |
| 2014-12-02 | -48.94 |
| 2014-12-01 | -50.69 |
| 2014-11-28 | -52.91 |
| 2014-11-27 | -52.12 |
| 2014-11-26 | -52.12 |
| 2014-11-25 | -52.44 |
| 2014-11-24 | -52.75 |
| 2014-11-21 | -53.39 |
| 2014-11-20 | -53.07 |
| 2014-11-19 | -53.71 |
| 2014-11-18 | -54.50 |
| 2014-11-17 | -53.87 |
| 2014-11-14 | -53.23 |
| 2014-11-13 | -54.03 |
| 2014-11-12 | -54.66 |
| 2014-11-11 | -55.30 |
| 2014-11-10 | -54.34 |
| 2014-11-07 | -55.78 |
| 2014-11-06 | -56.09 |
| 2014-11-05 | -56.41 |
| 2014-11-04 | -56.41 |
| 2014-11-03 | -56.09 |
| 2014-10-31 | -56.57 |
| 2014-10-30 | -57.21 |
| 2014-10-29 | -56.89 |
| 2014-10-28 | -57.05 |
| 2014-10-27 | -57.05 |
| 2014-10-24 | -55.30 |
| 2014-10-23 | -58.32 |
| 2014-10-22 | -58.00 |
| 2014-10-21 | -58.80 |
| 2014-10-20 | -58.48 |
| 2014-10-17 | -58.32 |
| 2014-10-16 | -59.12 |
| 2014-10-15 | -57.37 |
| 2014-10-14 | -56.89 |
| 2014-10-13 | -56.41 |
| 2014-10-10 | -56.09 |
| 2014-10-09 | -55.94 |
| 2014-10-08 | -55.94 |
| 2014-10-07 | -55.46 |
| 2014-10-06 | -56.25 |
| 2014-10-03 | -56.25 |
| 2014-09-30 | -56.09 |
| 2014-09-29 | -54.19 |
| 2014-09-26 | -53.23 |
| 2014-09-25 | -53.23 |
| 2014-09-24 | -53.55 |
| 2014-09-23 | -53.39 |
| 2014-09-22 | -53.07 |
| 2014-09-19 | -52.60 |
| 2014-09-18 | -52.75 |
| 2014-09-17 | -53.39 |
| 2014-09-16 | -52.28 |
| 2014-09-15 | -52.12 |
| 2014-09-12 | -52.12 |
| 2014-09-11 | -51.64 |
| 2014-09-10 | -51.32 |
| 2014-09-08 | -50.53 |
| 2014-09-05 | -51.00 |
| 2014-09-04 | -51.00 |
| 2014-09-03 | -51.00 |
| 2014-09-02 | -51.00 |
| 2014-09-01 | -50.85 |
| 2014-08-29 | -52.75 |
| 2014-08-28 | -52.28 |
| 2014-08-27 | -51.64 |
| 2014-08-26 | -51.48 |
| 2014-08-25 | -51.64 |
| 2014-08-22 | -51.80 |
| 2014-08-21 | -51.16 |
| 2014-08-20 | -50.37 |
| 2014-08-19 | -50.53 |
| 2014-08-18 | -51.00 |
| 2014-08-15 | -50.69 |
| 2014-08-14 | -50.85 |
| 2014-08-13 | -52.44 |
| 2014-08-12 | -53.87 |
| 2014-08-11 | -53.71 |
| 2014-08-08 | -53.87 |
| 2014-08-07 | -53.87 |
| 2014-08-06 | -54.34 |
| 2014-08-05 | -53.87 |
| 2014-08-04 | -53.87 |
| 2014-08-01 | -54.98 |
| 2014-07-31 | -54.50 |
| 2014-07-30 | -54.34 |
| 2014-07-29 | -53.07 |
| 2014-07-28 | -53.23 |
| 2014-07-25 | -52.60 |
| 2014-07-24 | -52.75 |
| 2014-07-23 | -54.34 |
| 2014-07-22 | -54.98 |
| 2014-07-21 | -55.30 |
| 2014-07-18 | -54.50 |
| 2014-07-17 | -54.98 |
| 2014-07-16 | -54.34 |
| 2014-07-15 | -54.03 |
| 2014-07-14 | -54.50 |
| 2014-07-11 | -56.73 |
| 2014-07-10 | -56.25 |
| 2014-07-09 | -55.78 |
| 2014-07-08 | -54.82 |
| 2014-07-07 | -54.66 |
| 2014-07-04 | -54.66 |
| 2014-07-03 | -56.25 |
| 2014-07-02 | -56.89 |
| 2014-06-30 | -56.89 |
| 2014-06-27 | -56.25 |
| 2014-06-26 | -56.09 |
| 2014-06-25 | -58.16 |
| 2014-06-24 | -58.48 |
| 2014-06-23 | -58.64 |
| 2014-06-20 | -58.32 |
| 2014-06-19 | -58.48 |
| 2014-06-18 | -57.69 |
| 2014-06-17 | -57.37 |
| 2014-06-16 | -56.41 |
| 2014-06-13 | -56.41 |
| 2014-06-12 | -56.57 |
| 2014-06-11 | -55.94 |
| 2014-06-10 | -56.89 |
| 2014-06-09 | -58.48 |
| 2014-06-06 | -58.64 |
| 2014-06-05 | -59.75 |
| 2014-06-04 | -59.28 |
| 2014-06-03 | -58.64 |
| 2014-05-30 | -58.80 |
| 2014-05-29 | -58.64 |
| 2014-05-28 | -57.53 |
| 2014-05-27 | -57.53 |
| 2014-05-26 | -57.21 |
| 2014-05-23 | -56.57 |
| 2014-05-22 | -57.53 |
| 2014-05-21 | -58.64 |
| 2014-05-20 | -58.64 |
| 2014-05-19 | -58.80 |
| 2014-05-16 | -57.84 |
| 2014-05-15 | -57.84 |
| 2014-05-14 | -58.64 |
| 2014-05-13 | -59.44 |
| 2014-05-12 | -60.23 |
| 2014-05-09 | -59.44 |
| 2014-05-08 | -57.69 |
| 2014-05-07 | -57.84 |
| 2014-05-05 | -57.53 |
| 2014-05-02 | -58.00 |
| 2014-04-30 | -58.32 |
| 2014-04-29 | -57.21 |
| 2014-04-28 | -55.94 |
| 2014-04-25 | -54.19 |
| 2014-04-24 | -52.60 |
| 2014-04-23 | -52.28 |
| 2014-04-22 | -51.96 |
| 2014-04-17 | -51.32 |
| 2014-04-16 | -51.64 |
| 2014-04-15 | -51.00 |
| 2014-04-14 | -51.48 |
| 2014-04-11 | -51.00 |
| 2014-04-10 | -49.41 |
| 2014-04-09 | -49.10 |
| 2014-04-08 | -48.94 |
| 2014-04-07 | -47.66 |
| 2014-04-04 | -49.73 |
| 2014-04-03 | -51.00 |
| 2014-04-02 | -51.32 |
| 2014-04-01 | -52.28 |
| 2014-03-31 | -52.44 |
| 2014-03-28 | -53.87 |
| 2014-03-27 | -53.87 |
| 2014-03-26 | -53.55 |
| 2014-03-25 | -52.75 |
| 2014-03-24 | -51.80 |
| 2014-03-21 | -52.60 |
| 2014-03-20 | -53.55 |
| 2014-03-19 | -52.60 |
| 2014-03-18 | -54.34 |
| 2014-03-17 | -52.91 |
| 2014-03-14 | -53.07 |
| 2014-03-13 | -51.48 |
| 2014-03-12 | -51.48 |
| 2014-03-11 | -49.57 |
| 2014-03-10 | -48.62 |
| 2014-03-07 | -47.35 |
| 2014-03-06 | -48.30 |
| 2014-03-05 | -48.62 |
| 2014-03-04 | -48.94 |
| 2014-03-03 | -48.30 |
| 2014-02-28 | -47.66 |
| 2014-02-27 | -46.87 |
| 2014-02-26 | -47.50 |
| 2014-02-25 | -47.03 |
| 2014-02-24 | -45.91 |
| 2014-02-21 | -44.32 |
| 2014-02-20 | -43.21 |
| 2014-02-19 | -41.94 |
| 2014-02-18 | -42.41 |
| 2014-02-17 | -41.46 |
| 2014-02-14 | -41.30 |
| 2014-02-13 | -40.82 |
| 2014-02-12 | -40.51 |
| 2014-02-11 | -40.82 |
| 2014-02-10 | -40.03 |
| 2014-02-07 | -40.03 |
| 2014-02-06 | -39.71 |
| 2014-02-05 | -42.26 |
| 2014-02-04 | -44.00 |
| 2014-01-30 | -42.73 |
| 2014-01-29 | -43.69 |
| 2014-01-28 | -43.69 |
| 2014-01-27 | -42.26 |
| 2014-01-24 | -48.14 |
| 2014-01-23 | -47.98 |
| 2014-01-22 | -49.10 |
| 2014-01-21 | -49.41 |
| 2014-01-20 | -49.73 |
| 2014-01-17 | -48.46 |
| 2014-01-16 | -47.82 |
| 2014-01-15 | -48.14 |
| 2014-01-14 | -49.41 |
| 2014-01-13 | -45.91 |
| 2014-01-10 | -45.91 |
| 2014-01-09 | -45.44 |
| 2014-01-08 | -44.32 |
| 2014-01-07 | -45.28 |
| 2014-01-06 | -46.23 |
| 2014-01-03 | -44.16 |
| 2014-01-02 | -42.73 |
| 2013-12-31 | -42.73 |
| 2013-12-30 | -43.05 |
| 2013-12-27 | -43.21 |
| 2013-12-24 | -42.73 |
| 2013-12-23 | -43.37 |
| 2013-12-20 | -43.53 |
| 2013-12-19 | -42.41 |
| 2013-12-18 | -40.82 |
| 2013-12-17 | -41.30 |
| 2013-12-16 | -42.26 |
| 2013-12-13 | -40.82 |
| 2013-12-12 | -41.14 |
| 2013-12-11 | -40.51 |
| 2013-12-10 | -38.28 |
| 2013-12-09 | -38.28 |
| 2013-12-06 | -37.48 |
| 2013-12-05 | -39.71 |
| 2013-12-04 | -39.07 |
| 2013-12-03 | -38.91 |
| 2013-12-02 | -40.51 |
| 2013-11-29 | -41.78 |
| 2013-11-28 | -42.10 |
| 2013-11-27 | -41.14 |
| 2013-11-26 | -44.32 |
| 2013-11-25 | -46.87 |
| 2013-11-22 | -47.03 |
| 2013-11-21 | -47.03 |
| 2013-11-20 | -47.98 |
| 2013-11-19 | -47.03 |
| 2013-11-18 | -46.23 |
| 2013-11-15 | -46.07 |
| 2013-11-14 | -45.44 |
| 2013-11-13 | -46.87 |
| 2013-11-12 | -45.91 |
| 2013-11-11 | -44.96 |
| 2013-11-08 | -46.55 |
| 2013-11-07 | -45.12 |
| 2013-11-06 | -44.00 |
| 2013-11-05 | -42.89 |
| 2013-11-04 | -44.96 |
| 2013-11-01 | -46.07 |
| 2013-10-31 | -49.25 |
| 2013-10-30 | -49.10 |
| 2013-10-29 | -49.73 |
| 2013-10-28 | -47.50 |
| 2013-10-25 | -47.98 |
| 2013-10-24 | -45.91 |
| 2013-10-23 | -45.91 |
| 2013-10-22 | -45.60 |
| 2013-10-21 | -46.39 |
| 2013-10-18 | -45.75 |
| 2013-10-17 | -45.44 |
| 2013-10-16 | -45.75 |
| 2013-10-15 | -43.69 |
| 2013-10-11 | -42.26 |
| 2013-10-10 | -39.87 |
| 2013-10-09 | -39.07 |
| 2013-10-08 | -38.12 |
| 2013-10-07 | -39.39 |
| 2013-10-04 | -38.91 |
| 2013-10-03 | -39.71 |
| 2013-10-02 | -39.71 |
| 2013-09-30 | -41.30 |
| 2013-09-27 | -40.82 |
| 2013-09-26 | -41.14 |
| 2013-09-25 | -39.55 |
| 2013-09-24 | -37.96 |
| 2013-09-23 | -37.64 |
| 2013-09-19 | -37.01 |
| 2013-09-18 | -35.89 |
| 2013-09-17 | -36.05 |
| 2013-09-16 | -35.73 |
| 2013-09-13 | -35.89 |
| 2013-09-12 | -36.05 |
| 2013-09-11 | -34.14 |
| 2013-09-10 | -35.57 |
| 2013-09-09 | -36.05 |
| 2013-09-06 | -36.37 |
| 2013-09-05 | -35.10 |
| 2013-09-04 | -34.78 |
| 2013-09-03 | -40.51 |
| 2013-09-02 | -44.64 |
| 2013-08-30 | -44.80 |
| 2013-08-29 | -44.80 |
| 2013-08-28 | -44.00 |
| 2013-08-27 | -42.41 |
| 2013-08-26 | -41.46 |
| 2013-08-23 | -40.66 |
| 2013-08-22 | -41.14 |
| 2013-08-21 | -39.23 |
| 2013-08-20 | -37.64 |
| 2013-08-19 | -34.78 |
| 2013-08-16 | -34.62 |
| 2013-08-15 | -29.85 |
| 2013-08-13 | -29.21 |
| 2013-08-12 | -28.89 |
| 2013-08-09 | -28.42 |
| 2013-08-08 | -33.03 |
| 2013-08-07 | -33.03 |
| 2013-08-06 | -32.87 |
| 2013-08-05 | -32.87 |
| 2013-08-02 | -39.28 |
| 2013-08-01 | -39.97 |
| 2013-07-31 | -39.56 |
| 2013-07-30 | -39.01 |
| 2013-07-29 | -39.56 |
| 2013-07-26 | -38.59 |
| 2013-07-25 | -38.32 |
| 2013-07-24 | -37.22 |
| 2013-07-23 | -42.99 |
| 2013-07-22 | -42.99 |
| 2013-07-19 | -42.58 |
| 2013-07-18 | -45.87 |
| 2013-07-17 | -43.68 |
| 2013-07-16 | -42.85 |
| 2013-07-15 | -41.34 |
| 2013-07-12 | -43.26 |
| 2013-07-11 | -46.01 |
| 2013-07-10 | -48.21 |
| 2013-07-09 | -44.09 |
| 2013-07-08 | -43.26 |
| 2013-07-05 | -39.01 |
| 2013-07-04 | -40.38 |
| 2013-07-03 | -38.87 |
| 2013-07-02 | -38.46 |
| 2013-06-28 | -37.08 |
| 2013-06-27 | -35.57 |
| 2013-06-26 | -37.08 |
| 2013-06-25 | -38.73 |
| 2013-06-24 | -34.33 |
| 2013-06-21 | -31.45 |
| 2013-06-20 | -26.78 |
| 2013-06-19 | -20.46 |
| 2013-06-18 | -18.40 |
| 2013-06-17 | -17.30 |
| 2013-06-14 | -19.22 |
| 2013-06-13 | -17.03 |
| 2013-06-11 | -14.14 |
| 2013-06-10 | -14.00 |
| 2013-06-07 | -14.69 |
| 2013-06-06 | -15.51 |
| 2013-06-05 | -13.45 |
| 2013-06-04 | -12.49 |
| 2013-06-03 | -11.81 |
| 2013-05-31 | -10.43 |
| 2013-05-30 | -10.02 |
| 2013-05-29 | -12.49 |
| 2013-05-28 | -9.47 |
| 2013-05-27 | -14.97 |
| 2013-05-24 | -13.18 |
| 2013-05-23 | -14.83 |
| 2013-05-22 | -14.42 |
| 2013-05-21 | -15.24 |
| 2013-05-20 | -14.28 |
| 2013-05-16 | -12.77 |
| 2013-05-15 | -16.20 |
| 2013-05-14 | -16.34 |
| 2013-05-13 | -16.75 |
| 2013-05-10 | -15.65 |
| 2013-05-09 | -18.81 |
| 2013-05-08 | -15.79 |
| 2013-05-07 | -6.86 |
| 2013-05-06 | -6.45 |
| 2013-05-03 | -1.78 |
| 2013-05-02 | -2.60 |
| 2013-04-30 | -3.70 |
| 2013-04-29 | -13.04 |
| 2013-04-26 | -11.94 |
| 2013-04-25 | -13.87 |
| 2013-04-24 | -5.35 |
| 2013-04-23 | -7.66 |
| 2013-04-22 | -6.85 |
| 2013-04-19 | -7.52 |
| 2013-04-18 | -14.24 |
| 2013-04-17 | -14.24 |
| 2013-04-16 | -16.53 |
| 2013-04-15 | -16.66 |
| 2013-04-12 | -15.59 |
| 2013-04-11 | -17.20 |
| 2013-04-10 | -16.26 |
| 2013-04-09 | -16.66 |
| 2013-04-08 | -20.83 |
| 2013-04-05 | -25.00 |
| 2013-04-03 | -21.77 |
| 2013-04-02 | -19.08 |
| 2013-03-28 | -19.08 |
| 2013-03-27 | -18.01 |
| 2013-03-26 | -18.54 |
| 2013-03-25 | -18.28 |
| 2013-03-22 | -16.93 |
| 2013-03-21 | -17.60 |
| 2013-03-20 | -16.53 |
| 2013-03-19 | -18.28 |
| 2013-03-18 | -18.95 |
| 2013-03-15 | -16.66 |
| 2013-03-14 | -15.32 |
| 2013-03-13 | -17.47 |
| 2013-03-12 | -20.56 |
| 2013-03-11 | -17.60 |
| 2013-03-08 | -14.78 |
| 2013-03-07 | -14.65 |
| 2013-03-06 | -12.63 |
| 2013-03-05 | -13.84 |
| 2013-03-04 | -13.17 |
| 2013-03-01 | -14.65 |
| 2013-02-28 | -17.60 |
| 2013-02-27 | -20.83 |
| 2013-02-26 | -25.40 |
| 2013-02-25 | -24.19 |
| 2013-02-22 | -23.52 |
| 2013-02-21 | -20.29 |
| 2013-02-20 | -19.08 |
| 2013-02-19 | -19.75 |
| 2013-02-18 | -18.41 |
| 2013-02-15 | -16.66 |
| 2013-02-14 | -16.80 |
| 2013-02-08 | -17.74 |
| 2013-02-07 | -20.83 |
| 2013-02-06 | -20.43 |
| 2013-02-05 | -23.52 |
| 2013-02-04 | -22.85 |
| 2013-02-01 | -24.06 |
| 2013-01-31 | -26.21 |
| 2013-01-30 | -26.21 |
| 2013-01-29 | -28.09 |
| 2013-01-28 | -27.42 |
| 2013-01-25 | -26.07 |
| 2013-01-24 | -24.46 |
| 2013-01-23 | -28.09 |
| 2013-01-22 | -26.74 |
| 2013-01-21 | -31.45 |
| 2013-01-18 | -32.39 |
| 2013-01-17 | -35.48 |
| 2013-01-16 | -36.42 |
| 2013-01-15 | -36.29 |
| 2013-01-14 | -36.29 |
| 2013-01-11 | -36.02 |
| 2013-01-10 | -34.27 |
| 2013-01-09 | -37.23 |
| 2013-01-08 | -35.48 |
| 2013-01-07 | -34.94 |
| 2013-01-04 | -37.63 |
| 2013-01-03 | -38.44 |
| 2013-01-02 | -40.59 |
| 2012-12-31 | -41.93 |
| 2012-12-28 | -41.80 |
| 2012-12-27 | -40.99 |
| 2012-12-24 | -41.26 |
| 2012-12-21 | -41.53 |
| 2012-12-20 | -40.05 |
| 2012-12-19 | -39.24 |
| 2012-12-18 | -39.92 |
| 2012-12-17 | -40.59 |
| 2012-12-14 | -39.51 |
| 2012-12-13 | -40.86 |
| 2012-12-12 | -38.57 |
| 2012-12-11 | -39.51 |
| 2012-12-10 | -38.44 |
| 2012-12-07 | -38.44 |
| 2012-12-06 | -39.92 |
| 2012-12-05 | -40.45 |
| 2012-12-04 | -42.74 |
| 2012-12-03 | -43.55 |
| 2012-11-30 | -42.74 |
| 2012-11-29 | -43.01 |
| 2012-11-28 | -40.32 |
| 2012-11-27 | -39.38 |
| 2012-11-26 | -40.86 |
| 2012-11-23 | -39.78 |
| 2012-11-22 | -38.71 |
| 2012-11-21 | -38.84 |
| 2012-11-20 | -37.77 |
| 2012-11-19 | -37.23 |
| 2012-11-16 | -37.50 |
| 2012-11-15 | -36.69 |
| 2012-11-14 | -37.77 |
| 2012-11-13 | -42.20 |
| 2012-11-12 | -40.32 |
| 2012-11-09 | -39.51 |
| 2012-11-08 | -40.86 |
| 2012-11-07 | -40.86 |
| 2012-11-06 | -41.26 |
| 2012-11-05 | -40.59 |
| 2012-11-02 | -41.26 |
| 2012-11-01 | -40.86 |
| 2012-10-31 | -42.07 |
| 2012-10-30 | -45.29 |
| 2012-10-29 | -42.74 |
| 2012-10-26 | -42.74 |
| 2012-10-25 | -40.59 |
| 2012-10-24 | -39.65 |
| 2012-10-22 | -40.19 |
| 2012-10-19 | -40.32 |
| 2012-10-18 | -39.38 |
| 2012-10-17 | -40.59 |
| 2012-10-16 | -39.51 |
| 2012-10-15 | -40.72 |
| 2012-10-12 | -39.78 |
| 2012-10-11 | -40.32 |
| 2012-10-10 | -43.55 |
| 2012-10-09 | -43.01 |
| 2012-10-08 | -43.95 |
| 2012-10-05 | -42.74 |
| 2012-10-04 | -43.68 |
| 2012-10-03 | -44.62 |
| 2012-09-28 | -43.68 |
| 2012-09-27 | -44.22 |
| 2012-09-26 | -44.08 |
| 2012-09-25 | -42.87 |
| 2012-09-24 | -42.74 |
| 2012-09-21 | -43.41 |
| 2012-09-20 | -44.08 |
| 2012-09-19 | -43.14 |
| 2012-09-18 | -44.08 |
| 2012-09-17 | -46.37 |
| 2012-09-14 | -48.25 |
| 2012-09-13 | -49.46 |
| 2012-09-12 | -49.33 |
| 2012-09-11 | -50.13 |
| 2012-09-10 | -50.27 |
| 2012-09-07 | -49.19 |
| 2012-09-06 | -50.67 |
| 2012-09-05 | -50.80 |
| 2012-09-04 | -49.19 |
| 2012-09-03 | -49.33 |
| 2012-08-31 | -52.82 |
| 2012-08-30 | -52.82 |
| 2012-08-29 | -52.01 |
| 2012-08-28 | -51.07 |
| 2012-08-27 | -50.94 |
| 2012-08-24 | -49.89 |
| 2012-08-23 | -49.37 |
| 2012-08-22 | -53.95 |
| 2012-08-21 | -55.52 |
| 2012-08-20 | -55.52 |
| 2012-08-17 | -55.91 |
| 2012-08-16 | -56.17 |
| 2012-08-15 | -55.65 |
| 2012-08-14 | -55.26 |
| 2012-08-13 | -54.86 |
| 2012-08-10 | -52.38 |
| 2012-08-09 | -54.08 |
| 2012-08-08 | -54.47 |
| 2012-08-07 | -56.70 |
| 2012-08-06 | -58.92 |
| 2012-08-03 | -61.27 |
| 2012-08-02 | -61.93 |
| 2012-08-01 | -62.19 |
| 2012-07-31 | -64.54 |
| 2012-07-30 | -62.97 |
| 2012-07-27 | -65.20 |
| 2012-07-26 | -63.76 |
| 2012-07-25 | -61.54 |
| 2012-07-24 | -57.22 |
| 2012-07-23 | -57.74 |
| 2012-07-20 | -55.91 |
| 2012-07-19 | -56.30 |
| 2012-07-18 | -57.22 |
| 2012-07-17 | -56.96 |
| 2012-07-16 | -56.30 |
| 2012-07-13 | -55.65 |
| 2012-07-12 | -51.07 |
| 2012-07-11 | -50.15 |
| 2012-07-10 | -50.28 |
| 2012-07-09 | -48.71 |
| 2012-07-06 | -50.55 |
| 2012-07-05 | -46.23 |
| 2012-07-04 | -44.92 |
| 2012-07-03 | -44.79 |
| 2012-06-29 | -45.57 |
| 2012-06-28 | -46.10 |
| 2012-06-27 | -46.36 |
| 2012-06-26 | -45.44 |
| 2012-06-25 | -45.05 |
| 2012-06-22 | -45.84 |
| 2012-06-21 | -45.44 |
| 2012-06-20 | -41.52 |
| 2012-06-19 | -42.43 |
| 2012-06-18 | -40.86 |
| 2012-06-15 | -41.65 |
| 2012-06-14 | -40.86 |
| 2012-06-13 | -39.03 |
| 2012-06-12 | -39.56 |
| 2012-06-11 | -38.77 |
| 2012-06-08 | -40.47 |
| 2012-06-07 | -40.34 |
| 2012-06-06 | -42.43 |
| 2012-06-05 | -43.48 |
| 2012-06-04 | -43.35 |
| 2012-06-01 | -40.21 |
| 2012-05-31 | -39.56 |
| 2012-05-30 | -38.51 |
| 2012-05-29 | -37.72 |
| 2012-05-28 | -41.26 |
| 2012-05-25 | -40.86 |
| 2012-05-24 | -40.86 |
| 2012-05-23 | -40.08 |
| 2012-05-22 | -41.13 |
| 2012-05-21 | -42.43 |
| 2012-05-18 | -45.31 |
| 2012-05-17 | -45.05 |
| 2012-05-16 | -42.43 |
| 2012-05-15 | -40.47 |
| 2012-05-14 | -41.26 |
| 2012-05-11 | -42.04 |
| 2012-05-10 | -41.91 |
| 2012-05-09 | -40.86 |
| 2012-05-08 | -40.36 |
| 2012-05-07 | -41.24 |
| 2012-05-04 | -40.74 |
| 2012-05-03 | -41.88 |
| 2012-05-02 | -43.77 |
| 2012-04-30 | -44.28 |
| 2012-04-27 | -43.27 |
| 2012-04-26 | -44.40 |
| 2012-04-25 | -44.66 |
| 2012-04-24 | -44.78 |
| 2012-04-23 | -44.28 |
| 2012-04-20 | -43.64 |
| 2012-04-19 | -44.15 |
| 2012-04-18 | -41.12 |
| 2012-04-17 | -42.63 |
| 2012-04-16 | -45.67 |
| 2012-04-13 | -47.18 |
| 2012-04-12 | -47.69 |
| 2012-04-11 | -49.46 |
| 2012-04-10 | -49.20 |
| 2012-04-05 | -49.20 |
| 2012-04-03 | -49.96 |
| 2012-04-02 | -49.71 |
| 2012-03-30 | -49.96 |
| 2012-03-29 | -50.85 |
| 2012-03-28 | -48.32 |
| 2012-03-27 | -47.06 |
| 2012-03-26 | -47.56 |
| 2012-03-23 | -48.70 |
| 2012-03-22 | -47.44 |
| 2012-03-21 | -49.08 |
| 2012-03-20 | -48.19 |
| 2012-03-19 | -48.32 |
| 2012-03-16 | -45.79 |
| 2012-03-15 | -46.17 |
| 2012-03-14 | -46.68 |
| 2012-03-13 | -48.32 |
| 2012-03-12 | -48.57 |
| 2012-03-09 | -52.99 |
| 2012-03-08 | -53.75 |
| 2012-03-07 | -55.65 |
| 2012-03-06 | -56.15 |
| 2012-03-05 | -54.13 |
| 2012-03-02 | -54.01 |
| 2012-03-01 | -55.77 |
| 2012-02-29 | -53.75 |
| 2012-02-28 | -54.76 |
| 2012-02-27 | -55.77 |
| 2012-02-24 | -55.90 |
| 2012-02-23 | -55.77 |
| 2012-02-22 | -56.15 |
| 2012-02-21 | -57.92 |
| 2012-02-20 | -57.80 |
| 2012-02-17 | -58.18 |
| 2012-02-16 | -58.93 |
| 2012-02-15 | -58.55 |
| 2012-02-14 | -58.93 |
| 2012-02-13 | -59.57 |
| 2012-02-10 | -58.55 |
| 2012-02-09 | -59.31 |
| 2012-02-08 | -60.58 |
| 2012-02-07 | -62.85 |
| 2012-02-06 | -62.72 |
| 2012-02-03 | -63.36 |
| 2012-02-02 | -63.61 |
| 2012-02-01 | -65.00 |
| 2012-01-31 | -64.11 |
| 2012-01-30 | -64.11 |
| 2012-01-27 | -63.48 |
| 2012-01-26 | -63.10 |
| 2012-01-20 | -64.62 |
| 2012-01-19 | -63.61 |
| 2012-01-18 | -67.27 |
| 2012-01-17 | -66.52 |
| 2012-01-16 | -67.40 |
| 2012-01-13 | -66.39 |
| 2012-01-12 | -67.02 |
| 2012-01-11 | -66.39 |
| 2012-01-10 | -66.39 |
| 2012-01-09 | -66.64 |
| 2012-01-06 | -67.40 |
| 2012-01-05 | -67.02 |
| 2012-01-04 | -68.03 |
| 2012-01-03 | -67.91 |
| 2011-12-30 | -68.66 |
| 2011-12-29 | -69.67 |
| 2011-12-28 | -69.42 |
| 2011-12-23 | -69.42 |
| 2011-12-22 | -70.18 |
| 2011-12-21 | -69.67 |
| 2011-12-20 | -69.80 |
| 2011-12-19 | -69.93 |
| 2011-12-16 | -69.67 |
| 2011-12-15 | -69.67 |
| 2011-12-14 | -69.55 |
| 2011-12-13 | -68.79 |
| 2011-12-12 | -69.67 |
| 2011-12-09 | -69.80 |
| 2011-12-08 | -69.42 |
| 2011-12-07 | -69.55 |
| 2011-12-06 | -69.55 |
| 2011-12-05 | -68.92 |
| 2011-12-02 | -68.66 |
| 2011-12-01 | -68.66 |
| 2011-11-30 | -69.55 |
| 2011-11-29 | -70.05 |
| 2011-11-28 | -69.80 |
| 2011-11-25 | -70.56 |
| 2011-11-24 | -69.93 |
| 2011-11-23 | -69.93 |
| 2011-11-22 | -69.30 |
| 2011-11-21 | -70.05 |
| 2011-11-18 | -69.04 |
| 2011-11-17 | -69.30 |
| 2011-11-16 | -68.92 |
| 2011-11-15 | -69.04 |
| 2011-11-14 | -69.42 |
| 2011-11-11 | -69.93 |
| 2011-11-10 | -70.94 |
| 2011-11-09 | -69.04 |
| 2011-11-08 | -68.92 |
| 2011-11-07 | -68.79 |
| 2011-11-04 | -68.92 |
| 2011-11-03 | -68.92 |
| 2011-11-02 | -69.04 |
| 2011-11-01 | -70.18 |
| 2011-10-31 | -69.30 |
| 2011-10-28 | -68.41 |
| 2011-10-27 | -67.53 |
| 2011-10-26 | -70.31 |
| 2011-10-25 | -70.81 |
| 2011-10-24 | -71.95 |
| 2011-10-21 | -73.21 |
| 2011-10-20 | -74.73 |
| 2011-10-19 | -73.72 |
| 2011-10-18 | -73.84 |
| 2011-10-17 | -71.44 |
| 2011-10-14 | -72.20 |
| 2011-10-13 | -71.19 |
| 2011-10-12 | -73.21 |
| 2011-10-11 | -74.48 |
| 2011-10-10 | -76.37 |
| 2011-10-07 | -76.88 |
| 2011-10-06 | -77.63 |
| 2011-10-04 | -78.77 |
| 2011-10-03 | -77.00 |
| 2011-09-30 | -73.21 |
| 2011-09-28 | -71.32 |
| 2011-09-27 | -71.44 |
| 2011-09-26 | -71.44 |
| 2011-09-23 | -70.94 |
| 2011-09-22 | -71.06 |
| 2011-09-21 | -69.67 |
| 2011-09-20 | -68.92 |
| 2011-09-19 | -70.31 |
| 2011-09-16 | -67.15 |
| 2011-09-15 | -66.52 |
| 2011-09-14 | -65.63 |
| 2011-09-12 | -63.48 |
| 2011-09-09 | -62.72 |
| 2011-09-08 | -62.47 |
| 2011-09-07 | -62.35 |
| 2011-09-06 | -62.22 |
| 2011-09-05 | -62.22 |
| 2011-09-02 | -61.59 |
| 2011-09-01 | -61.46 |
| 2011-08-31 | -61.59 |
| 2011-08-30 | -61.97 |
| 2011-08-29 | -62.72 |
| 2011-08-26 | -62.98 |
| 2011-08-25 | -63.23 |
| 2011-08-24 | -63.74 |
| 2011-08-23 | -62.98 |
| 2011-08-22 | -63.10 |
| 2011-08-19 | -62.85 |
| 2011-08-18 | -61.84 |
| 2011-08-17 | -62.47 |
| 2011-08-16 | -62.35 |
| 2011-08-15 | -62.72 |
| 2011-08-12 | -63.86 |
| 2011-08-11 | -65.00 |
| 2011-08-10 | -65.76 |
| 2011-08-09 | -66.52 |
| 2011-08-08 | -65.25 |
| 2011-08-05 | -64.62 |
| 2011-08-04 | -61.84 |
| 2011-08-03 | -61.46 |
| 2011-08-02 | -60.07 |
| 2011-08-01 | -58.43 |
| 2011-07-29 | -58.68 |
| 2011-07-28 | -58.18 |
| 2011-07-27 | -58.18 |
| 2011-07-26 | -58.81 |
| 2011-07-25 | -59.06 |
| 2011-07-22 | -58.81 |
| 2011-07-21 | -58.68 |
| 2011-07-20 | -58.68 |
| 2011-07-19 | -60.58 |
| 2011-07-18 | -59.44 |
| 2011-07-15 | -60.07 |
| 2011-07-14 | -59.06 |
| 2011-07-13 | -59.06 |
| 2011-07-12 | -59.31 |
| 2011-07-11 | -57.54 |
| 2011-07-08 | -56.91 |
| 2011-07-07 | -57.67 |
| 2011-07-06 | -59.82 |
| 2011-07-05 | -59.94 |
| 2011-07-04 | -60.58 |
| 2011-06-30 | -60.96 |
| 2011-06-29 | -62.09 |
| 2011-06-28 | -61.71 |
| 2011-06-27 | -62.60 |
| 2011-06-24 | -62.22 |
| 2011-06-23 | -62.85 |
| 2011-06-22 | -63.10 |
| 2011-06-21 | -63.86 |
| 2011-06-20 | -63.10 |
| 2011-06-17 | -63.10 |
| 2011-06-16 | -62.72 |
| 2011-06-15 | -61.71 |
| 2011-06-14 | -61.84 |
| 2011-06-13 | -63.10 |
| 2011-06-10 | -62.85 |
| 2011-06-09 | -62.72 |
| 2011-06-08 | -62.47 |
| 2011-06-07 | -61.97 |
| 2011-06-03 | -62.47 |
| 2011-06-02 | -62.22 |
| 2011-06-01 | -62.22 |
| 2011-05-31 | -61.59 |
| 2011-05-30 | -61.84 |
| 2011-05-27 | -62.72 |
| 2011-05-26 | -63.61 |
| 2011-05-25 | -64.11 |
| 2011-05-24 | -64.87 |
| 2011-05-23 | -63.74 |
| 2011-05-20 | -62.85 |
| 2011-05-19 | -62.47 |
| 2011-05-18 | -62.47 |
| 2011-05-17 | -61.71 |
| 2011-05-16 | -61.21 |
| 2011-05-13 | -60.96 |
| 2011-05-12 | -61.59 |
| 2011-05-11 | -59.57 |
| 2011-05-09 | -59.69 |
| 2011-05-06 | -59.94 |
| 2011-05-05 | -60.32 |
| 2011-05-04 | -60.70 |
| 2011-05-03 | -60.07 |
| 2011-04-29 | -60.45 |
| 2011-04-28 | -60.83 |
| 2011-04-27 | -60.07 |
| 2011-04-26 | -59.19 |
| 2011-04-21 | -59.94 |
| 2011-04-20 | -60.32 |
| 2011-04-19 | -60.83 |
| 2011-04-18 | -60.32 |
| 2011-04-15 | -60.58 |
| 2011-04-14 | -64.11 |
| 2011-04-13 | -68.79 |
| 2011-04-12 | -69.55 |
| 2011-04-11 | -69.04 |
| 2011-04-08 | -69.30 |
| 2011-04-07 | -69.42 |
| 2011-04-06 | -69.67 |
| 2011-04-04 | -71.32 |
| 2011-04-01 | -71.70 |
| 2011-03-31 | -71.44 |
| 2011-03-30 | -71.57 |
| 2011-03-29 | -71.44 |
| 2011-03-28 | -71.19 |
| 2011-03-25 | -70.18 |
| 2011-03-24 | -70.05 |
| 2011-03-23 | -69.67 |
| 2011-03-22 | -70.56 |
| 2011-03-21 | -70.43 |
| 2011-03-18 | -70.56 |
| 2011-03-17 | -70.81 |
| 2011-03-16 | -70.68 |
| 2011-03-15 | -69.67 |
| 2011-03-14 | -65.63 |
| 2011-03-11 | -65.63 |
| 2011-03-10 | -65.25 |
| 2011-03-09 | -65.00 |
| 2011-03-08 | -64.75 |
| 2011-03-07 | -64.49 |
| 2011-03-04 | -65.25 |
| 2011-03-03 | -65.88 |
| 2011-03-02 | -66.26 |
| 2011-03-01 | -65.38 |
| 2011-02-28 | -66.52 |
| 2011-02-25 | -64.87 |
| 2011-02-24 | -65.00 |
| 2011-02-23 | -63.61 |
| 2011-02-22 | -63.48 |
| 2011-02-21 | -61.97 |
| 2011-02-18 | -62.98 |
| 2011-02-17 | -63.61 |
| 2011-02-16 | -62.22 |
| 2011-02-15 | -62.09 |
| 2011-02-14 | -61.33 |
| 2011-02-11 | -62.09 |
| 2011-02-10 | -61.71 |
| 2011-02-09 | -61.21 |
| 2011-02-08 | -60.32 |
| 2011-02-07 | -60.70 |
| 2011-02-02 | -60.58 |
| 2011-02-01 | -60.58 |
| 2011-01-31 | -61.08 |
| 2011-01-28 | -60.45 |
| 2011-01-27 | -60.96 |
| 2011-01-26 | -60.83 |
| 2011-01-25 | -60.07 |
| 2011-01-24 | -60.32 |
| 2011-01-21 | -59.69 |
| 2011-01-20 | -60.20 |
| 2011-01-19 | -59.06 |
| 2011-01-18 | -58.43 |
| 2011-01-17 | -61.21 |
| 2011-01-14 | -60.07 |
| 2011-01-13 | -60.70 |
| 2011-01-12 | -59.94 |
| 2011-01-11 | -59.69 |
| 2011-01-10 | -59.19 |
| 2011-01-07 | -58.68 |
| 2011-01-06 | -57.92 |
| 2011-01-05 | -60.32 |
| 2011-01-04 | -60.70 |
| 2011-01-03 | -60.83 |
| 2010-12-31 | -60.96 |
| 2010-12-30 | -61.33 |
| 2010-12-29 | -61.46 |
| 2010-12-28 | -61.71 |
| 2010-12-24 | -60.45 |
| 2010-12-23 | -60.83 |
| 2010-12-22 | -60.70 |
| 2010-12-21 | -60.70 |
| 2010-12-20 | -61.84 |
| 2010-12-17 | -60.45 |
| 2010-12-16 | -61.08 |
| 2010-12-15 | -60.70 |
| 2010-12-14 | -60.70 |
| 2010-12-13 | -59.94 |
| 2010-12-10 | -58.81 |
| 2010-12-09 | -59.31 |
| 2010-12-08 | -60.45 |
| 2010-12-07 | -58.68 |
| 2010-12-06 | -59.31 |
| 2010-12-03 | -60.07 |
| 2010-12-02 | -60.07 |
| 2010-12-01 | -61.08 |
| 2010-11-30 | -60.70 |
| 2010-11-29 | -61.71 |
| 2010-11-26 | -61.84 |
| 2010-11-25 | -61.46 |
| 2010-11-24 | -61.46 |
| 2010-11-23 | -61.84 |
| 2010-11-22 | -60.45 |
| 2010-11-19 | -60.07 |
| 2010-11-18 | -60.45 |
| 2010-11-17 | -61.33 |
| 2010-11-16 | -60.58 |
| 2010-11-15 | -60.07 |
| 2010-11-12 | -59.31 |
| 2010-11-11 | -57.16 |
| 2010-11-10 | -56.28 |
| 2010-11-09 | -56.41 |
| 2010-11-08 | -54.51 |
| 2010-11-05 | -54.51 |
| 2010-11-04 | -57.54 |
| 2010-11-03 | -58.30 |
| 2010-11-02 | -59.06 |
| 2010-11-01 | -58.93 |
| 2010-10-29 | -59.19 |
| 2010-10-28 | -60.58 |
| 2010-10-27 | -59.31 |
| 2010-10-26 | -59.19 |
| 2010-10-25 | -59.69 |
| 2010-10-22 | -57.67 |
| 2010-10-21 | -58.30 |
| 2010-10-20 | -57.80 |
| 2010-10-19 | -56.91 |
| 2010-10-18 | -58.93 |
| 2010-10-15 | -57.29 |
| 2010-10-14 | -56.41 |
| 2010-10-13 | -56.66 |
| 2010-10-12 | -57.04 |
| 2010-10-11 | -56.66 |
| 2010-10-08 | -55.65 |
| 2010-10-07 | -54.89 |
| 2010-10-06 | -56.28 |
| 2010-10-05 | -55.90 |
| 2010-10-04 | -54.51 |
| 2010-09-30 | -54.26 |
| 2010-09-29 | -55.77 |
| 2010-09-28 | -57.54 |
| 2010-09-27 | -59.19 |
| 2010-09-24 | -61.59 |
| 2010-09-22 | -61.21 |
| 2010-09-21 | -61.71 |
| 2010-09-20 | -60.96 |
| 2010-09-17 | -62.85 |
| 2010-09-16 | -64.62 |
| 2010-09-15 | -63.36 |
| 2010-09-14 | -62.35 |
| 2010-09-13 | -61.08 |
| 2010-09-10 | -61.71 |
| 2010-09-09 | -61.08 |
| 2010-09-08 | -60.83 |
| 2010-09-07 | -61.46 |
| 2010-09-06 | -67.65 |
| 2010-09-03 | -69.04 |
| 2010-09-02 | -68.92 |
| 2010-09-01 | -68.92 |
| 2010-08-31 | -69.80 |
| 2010-08-30 | -68.41 |
| 2010-08-27 | -68.54 |
| 2010-08-26 | -62.60 |
| 2010-08-25 | -61.46 |
| 2010-08-24 | -60.07 |
| 2010-08-23 | -59.31 |
| 2010-08-20 | -58.43 |
| 2010-08-19 | -58.30 |
| 2010-08-18 | -59.57 |
| 2010-08-17 | -59.06 |
| 2010-08-16 | -58.05 |
| 2010-08-13 | -57.04 |
| 2010-08-12 | -56.66 |
| 2010-08-11 | -56.28 |
| 2010-08-10 | -54.76 |
| 2010-08-09 | -52.99 |
| 2010-08-06 | -53.37 |
| 2010-08-05 | -53.12 |
| 2010-08-04 | -53.88 |
| 2010-08-03 | -52.99 |
| 2010-08-02 | -54.64 |
| 2010-07-30 | -56.15 |
| 2010-07-29 | -56.66 |
| 2010-07-28 | -57.29 |
| 2010-07-27 | -57.92 |
| 2010-07-26 | -57.54 |
| 2010-07-23 | -56.41 |
| 2010-07-22 | -56.53 |
| 2010-07-21 | -58.30 |
| 2010-07-20 | -58.43 |
| 2010-07-19 | -57.54 |
| 2010-07-16 | -60.32 |
| 2010-07-15 | -56.03 |
| 2010-07-14 | -47.81 |
| 2010-07-13 | -47.56 |
| 2010-07-12 | -45.54 |
| 2010-07-09 | -45.67 |
| 2010-07-08 | -47.69 |
| 2010-07-07 | -49.58 |
| 2010-07-06 | -48.45 |
| 2010-07-05 | -50.34 |
| 2010-07-02 | -49.71 |
| 2010-06-30 | -46.80 |
| 2010-06-29 | -45.92 |
| 2010-06-28 | -40.61 |
| 2010-06-25 | -38.08 |
| 2010-06-24 | -35.68 |
| 2010-06-23 | -35.81 |
| 2010-06-22 | -34.80 |
| 2010-06-21 | -33.54 |
| 2010-06-18 | -36.19 |
| 2010-06-17 | -32.65 |
| 2010-06-15 | -33.28 |
| 2010-06-14 | -32.02 |
| 2010-06-11 | -32.40 |
| 2010-06-10 | -31.39 |
| 2010-06-09 | -30.12 |
| 2010-06-08 | -29.87 |
| 2010-06-07 | -25.07 |
| 2010-06-04 | -29.11 |
| 2010-06-03 | -33.91 |
| 2010-06-02 | -37.45 |
| 2010-06-01 | -37.07 |
| 2010-05-31 | -34.17 |
| 2010-05-28 | -33.16 |
| 2010-05-27 | -35.68 |
| 2010-05-26 | -40.11 |
| 2010-05-25 | -40.36 |
| 2010-05-24 | -35.30 |
| 2010-05-20 | -39.35 |
| 2010-05-19 | -39.10 |
| 2010-05-18 | -38.46 |
| 2010-05-17 | -35.18 |
| 2010-05-14 | -28.61 |
| 2010-05-13 | -28.36 |
| 2010-05-12 | -28.23 |
| 2010-05-11 | -24.44 |
| 2010-05-10 | -26.84 |
| 2010-05-07 | -30.88 |
| 2010-05-06 | -24.94 |
| 2010-05-05 | -20.52 |
| 2010-05-04 | -19.38 |
| 2010-05-03 | -22.04 |
| 2010-04-30 | -22.41 |
| 2010-04-29 | -22.78 |
| 2010-04-28 | -15.84 |
| 2010-04-27 | -16.34 |
| 2010-04-26 | -11.13 |
| 2010-04-23 | -12.74 |
| 2010-04-22 | -7.78 |
| 2010-04-21 | -5.80 |
| 2010-04-20 | -6.42 |
| 2010-04-19 | -3.20 |
| 2010-04-16 | -0.72 |
| 2010-04-15 | -0.59 |
| 2010-04-14 | 1.64 |
| 2010-04-13 | 2.88 |
| 2010-04-12 | 0.89 |
| 2010-04-09 | 3.50 |
| 2010-04-08 | 4.61 |
| 2010-04-07 | 6.22 |
| 2010-04-01 | 5.23 |
| 2010-03-31 | -0.22 |
| 2010-03-30 | -0.59 |
| 2010-03-29 | -2.83 |
| 2010-03-26 | 0.27 |
| 2010-03-25 | -0.72 |
| 2010-03-24 | -3.20 |
| 2010-03-23 | -1.83 |
| 2010-03-22 | 0.15 |
| 2010-03-19 | 1.76 |
| 2010-03-18 | 3.50 |
| 2010-03-17 | -3.57 |
| 2010-03-16 | -5.80 |
| 2010-03-15 | -4.56 |
| 2010-03-12 | -2.70 |
| 2010-03-11 | -0.72 |
| 2010-03-10 | 3.99 |
| 2010-03-09 | 5.23 |
| 2010-03-08 | 0.40 |
| 2010-03-05 | -1.46 |
| 2010-03-04 | -5.30 |
| 2010-03-03 | -2.95 |
| 2010-03-02 | -0.97 |
| 2010-03-01 | -2.70 |
| 2010-02-26 | -2.08 |
| 2010-02-25 | -2.08 |
| 2010-02-24 | -2.08 |
| 2010-02-23 | -2.08 |
| 2010-02-22 | 0.40 |
| 2010-02-19 | -3.20 |
| 2010-02-18 | 0.65 |
| 2010-02-17 | -5.18 |
| 2010-02-12 | -9.77 |
| 2010-02-11 | -14.35 |
| 2010-02-10 | -25.01 |
| 2010-02-09 | -24.52 |
| 2010-02-08 | -24.64 |
| 2010-02-05 | -20.55 |
| 2010-02-04 | -14.85 |
| 2010-02-03 | -12.62 |
| 2010-02-02 | -19.43 |
| 2010-02-01 | -20.67 |
| 2010-01-29 | -22.29 |
| 2010-01-28 | -24.76 |
| 2010-01-27 | -28.73 |
| 2010-01-26 | -23.28 |
| 2010-01-25 | -11.63 |
| 2010-01-22 | -6.05 |
| 2010-01-21 | -1.21 |
| 2010-01-20 | 1.51 |
| 2010-01-19 | -1.34 |
| 2010-01-18 | 1.64 |
| 2010-01-15 | 4.12 |
| 2010-01-14 | 3.50 |
| 2010-01-13 | -1.46 |
| 2010-01-12 | 2.26 |
| 2010-01-11 | 3.12 |
| 2010-01-08 | 4.98 |
| 2010-01-07 | 5.48 |
| 2010-01-06 | 12.79 |
| 2010-01-05 | 10.68 |
| 2010-01-04 | 6.47 |
| 2009-12-31 | 5.23 |
| 2009-12-30 | 5.11 |
| 2009-12-29 | 6.10 |
| 2009-12-28 | 5.85 |
| 2009-12-24 | 2.88 |
| 2009-12-23 | 0.77 |
| 2009-12-22 | -0.97 |
| 2009-12-21 | -9.39 |
| 2009-12-18 | -8.65 |
| 2009-12-17 | -5.92 |
| 2009-12-16 | -0.72 |
| 2009-12-15 | 2.88 |
| 2009-12-14 | 4.36 |
| 2009-12-11 | 3.25 |
| 2009-12-10 | 4.36 |
| 2009-12-09 | 2.88 |
| 2009-12-08 | 7.21 |
| 2009-12-07 | -0.59 |
| 2009-12-04 | 2.01 |
| 2009-12-03 | 3.12 |
| 2009-12-02 | -3.32 |
| 2009-12-01 | -1.96 |
| 2009-11-30 | -9.02 |
| 2009-11-27 | -14.10 |
| 2009-11-26 | -8.40 |
| 2009-11-25 | -7.16 |
| 2009-11-24 | -7.04 |
| 2009-11-23 | -15.34 |
| 2009-11-20 | -18.94 |
| 2009-11-19 | -15.47 |
| 2009-11-18 | -13.11 |
| 2009-11-17 | -10.88 |
| 2009-11-16 | -8.28 |
| 2009-11-13 | -7.41 |
| 2009-11-12 | -10.39 |
| 2009-11-11 | -14.60 |
| 2009-11-10 | -10.88 |
| 2009-11-09 | -7.54 |
| 2009-11-06 | -7.54 |
| 2009-11-05 | -13.36 |
| 2009-11-04 | -22.41 |
| 2009-11-03 | -21.91 |
| 2009-11-02 | -21.05 |
| 2009-10-30 | -23.90 |
| 2009-10-29 | -20.30 |
| 2009-10-28 | -13.11 |
| 2009-10-27 | -15.72 |
| 2009-10-23 | -15.72 |
| 2009-10-22 | -17.58 |
| 2009-10-21 | -22.53 |
| 2009-10-20 | -22.16 |
| 2009-10-19 | -26.25 |
| 2009-10-16 | -34.68 |
| 2009-10-15 | -31.83 |
| 2009-10-14 | -28.98 |
| 2009-10-13 | -33.69 |
| 2009-10-12 | -32.94 |
| 2009-10-09 | -36.54 |
| 2009-10-08 | -41.37 |
| 2009-10-07 | -42.86 |
| 2009-10-06 | -43.48 |
| 2009-10-05 | -46.95 |
| 2009-10-02 | -46.70 |
| 2009-09-30 | -44.97 |
| 2009-09-29 | -48.31 |
| 2009-09-28 | -52.03 |
| 2009-09-25 | -50.79 |
| 2009-09-24 | -54.02 |
| 2009-09-23 | -54.14 |
| 2009-09-22 | -52.40 |
| 2009-09-21 | -52.03 |
| 2009-09-18 | -51.54 |
| 2009-09-17 | -51.54 |
| 2009-09-16 | -52.78 |
| 2009-09-15 | -53.15 |
| 2009-09-14 | -54.02 |
| 2009-09-11 | -53.40 |
| 2009-09-10 | -52.16 |
| 2009-09-09 | -52.65 |
| 2009-09-08 | -52.28 |
| 2009-09-07 | -51.04 |
| 2009-09-04 | -53.52 |
| 2009-09-03 | -55.26 |
| 2009-09-02 | -57.86 |
| 2009-09-01 | -57.11 |
| 2009-08-31 | -55.75 |
| 2009-08-28 | -53.02 |
| 2009-08-27 | -51.54 |
| 2009-08-26 | -51.54 |
| 2009-08-25 | -51.54 |
| 2009-08-24 | -50.05 |
| 2009-08-21 | -50.05 |
| 2009-08-20 | -49.93 |
| 2009-08-19 | -50.42 |
| 2009-08-18 | -48.93 |
| 2009-08-17 | -49.31 |
| 2009-08-14 | -48.81 |
| 2009-08-13 | -47.57 |
| 2009-08-12 | -46.95 |
| 2009-08-11 | -49.31 |
| 2009-08-10 | -48.93 |
| 2009-08-07 | -50.42 |
| 2009-08-06 | -49.18 |
| 2009-08-05 | -49.68 |
| 2009-08-04 | -48.81 |
| 2009-08-03 | -49.18 |
| 2009-07-31 | -48.81 |
| 2009-07-30 | -48.31 |
| 2009-07-29 | -48.81 |
| 2009-07-28 | -46.70 |
| 2009-07-27 | -48.56 |
| 2009-07-24 | -48.81 |
| 2009-07-23 | -48.56 |
| 2009-07-22 | -51.54 |
| 2009-07-21 | -53.77 |
| 2009-07-20 | -53.15 |
| 2009-07-17 | -51.66 |
| 2009-07-16 | -51.29 |
| 2009-07-15 | -55.13 |
| 2009-07-14 | -55.50 |
| 2009-07-13 | -58.73 |
| 2009-07-10 | -58.23 |
| 2009-07-09 | -58.97 |
| 2009-07-08 | -59.35 |
| 2009-07-07 | -58.97 |
| 2009-07-06 | -59.10 |
| 2009-07-03 | -61.45 |
| 2009-07-02 | -62.82 |
| 2009-06-30 | -63.06 |
| 2009-06-29 | -62.07 |
| 2009-06-26 | -61.45 |
| 2009-06-25 | -63.19 |
| 2009-06-24 | -63.19 |
| 2009-06-23 | -63.81 |
| 2009-06-22 | -64.18 |
| 2009-06-19 | -63.56 |
| 2009-06-18 | -66.04 |
| 2009-06-17 | -66.66 |
| 2009-06-16 | -67.53 |
| 2009-06-15 | -67.65 |
| 2009-06-12 | -68.15 |
| 2009-06-11 | -69.14 |
| 2009-06-10 | -69.63 |
| 2009-06-09 | -70.38 |
| 2009-06-08 | -69.63 |
| 2009-06-05 | -69.88 |
| 2009-06-04 | -72.36 |
| 2009-06-03 | -72.36 |
| 2009-06-02 | -72.98 |
| 2009-06-01 | -72.24 |
| 2009-05-29 | -72.61 |
| 2009-05-27 | -72.36 |
| 2009-05-26 | -72.48 |
| 2009-05-25 | -73.97 |
| 2009-05-22 | -74.59 |
| 2009-05-21 | -73.23 |
| 2009-05-20 | -72.61 |
| 2009-05-19 | -75.09 |
| 2009-05-18 | -75.58 |
| 2009-05-15 | -75.46 |
| 2009-05-14 | -77.81 |
| 2009-05-13 | -77.44 |
| 2009-05-12 | -78.43 |
| 2009-05-11 | -78.56 |
| 2009-05-08 | -78.93 |
| 2009-05-07 | -78.81 |
| 2009-05-06 | -78.81 |
| 2009-05-05 | -79.18 |
| 2009-05-04 | -80.66 |
| 2009-04-30 | -81.53 |
| 2009-04-29 | -82.03 |
| 2009-04-28 | -81.90 |
| 2009-04-27 | -81.41 |
| 2009-04-24 | -81.04 |
| 2009-04-23 | -81.28 |
| 2009-04-22 | -81.28 |
| 2009-04-21 | -81.66 |
| 2009-04-20 | -81.28 |
| 2009-04-17 | -81.16 |
| 2009-04-16 | -82.40 |
| 2009-04-15 | -83.89 |
| 2009-04-14 | -84.63 |
| 2009-04-09 | -85.25 |
| 2009-04-08 | -85.13 |
| 2009-04-07 | -84.88 |
| 2009-04-06 | -85.25 |
| 2009-04-03 | -85.13 |
| 2009-04-02 | -85.37 |
| 2009-04-01 | -85.50 |
| 2009-03-31 | -85.87 |
| 2009-03-30 | -85.50 |
| 2009-03-27 | -86.24 |
| 2009-03-26 | -86.37 |
| 2009-03-25 | -86.12 |
| 2009-03-24 | -86.37 |
| 2009-03-23 | -86.49 |
| 2009-03-20 | -87.11 |
| 2009-03-19 | -86.86 |
| 2009-03-18 | -86.61 |
| 2009-03-17 | -86.99 |
| 2009-03-16 | -86.37 |
| 2009-03-13 | -86.61 |
| 2009-03-12 | -87.36 |
| 2009-03-11 | -87.48 |
| 2009-03-10 | -87.23 |
| 2009-03-09 | -87.23 |
| 2009-03-06 | -87.23 |
| 2009-03-05 | -87.23 |
| 2009-03-04 | -86.74 |
| 2009-03-03 | -86.61 |
| 2009-03-02 | -87.11 |
| 2009-02-27 | -86.12 |
| 2009-02-26 | -86.12 |
| 2009-02-25 | -85.62 |
| 2009-02-24 | -85.99 |
| 2009-02-23 | -85.37 |
| 2009-02-20 | -84.75 |
| 2009-02-19 | -85.37 |
| 2009-02-18 | -85.75 |
| 2009-02-17 | -85.62 |
| 2009-02-16 | -85.50 |
| 2009-02-13 | -84.88 |
| 2009-02-12 | -85.62 |
| 2009-02-11 | -86.61 |
| 2009-02-10 | -86.12 |
| 2009-02-09 | -86.12 |
| 2009-02-06 | -86.74 |
| 2009-02-05 | -86.74 |
| 2009-02-04 | -86.12 |
| 2009-02-03 | -86.12 |
| 2009-02-02 | -86.49 |
| 2009-01-30 | -86.24 |
| 2009-01-29 | -86.12 |
| 2009-01-23 | -85.75 |
| 2009-01-22 | -85.13 |
| 2009-01-21 | -85.50 |
| 2009-01-20 | -84.63 |
| 2009-01-19 | -85.50 |
| 2009-01-16 | -84.88 |
| 2009-01-15 | -85.37 |
| 2009-01-14 | -84.75 |
| 2009-01-13 | -85.25 |
| 2009-01-12 | -84.75 |
| 2009-01-09 | -83.76 |
| 2009-01-08 | -84.01 |
| 2009-01-07 | -83.02 |
| 2009-01-06 | -83.52 |
| 2009-01-05 | -83.27 |
| 2009-01-02 | -84.38 |
| 2008-12-31 | -84.63 |
| 2008-12-30 | -84.88 |
| 2008-12-29 | -84.38 |
| 2008-12-24 | -84.38 |
| 2008-12-23 | -84.75 |
| 2008-12-22 | -84.13 |
| 2008-12-19 | -84.13 |
| 2008-12-18 | -84.63 |
| 2008-12-17 | -84.26 |
| 2008-12-16 | -85.50 |
| 2008-12-15 | -84.13 |
| 2008-12-12 | -81.28 |
| 2008-12-11 | -81.16 |
| 2008-12-10 | -80.54 |
| 2008-12-09 | -79.80 |
| 2008-12-08 | -79.92 |
| 2008-12-05 | -80.42 |
| 2008-12-04 | -81.28 |
| 2008-12-03 | -81.66 |
| 2008-12-02 | -80.42 |
| 2008-12-01 | -79.18 |
| 2008-11-28 | -86.74 |
| 2008-11-27 | -86.61 |
| 2008-11-26 | -86.86 |
| 2008-11-25 | -86.99 |
| 2008-11-24 | -87.61 |
| 2008-11-21 | -87.61 |
| 2008-11-20 | -87.36 |
| 2008-11-19 | -86.37 |
| 2008-11-18 | -87.23 |
| 2008-11-17 | -86.37 |
| 2008-11-14 | -86.37 |
| 2008-11-13 | -87.11 |
| 2008-11-12 | -86.99 |
| 2008-11-11 | -86.86 |
| 2008-11-10 | -86.61 |
| 2008-11-07 | -87.61 |
| 2008-11-06 | -87.48 |
| 2008-11-05 | -87.23 |
| 2008-11-04 | -88.10 |
| 2008-11-03 | -88.60 |
| 2008-10-31 | -89.09 |
| 2008-10-30 | -90.33 |
| 2008-10-29 | -90.83 |
| 2008-10-28 | -89.46 |
| 2008-10-27 | -89.71 |
| 2008-10-24 | -87.23 |
| 2008-10-23 | -85.75 |
| 2008-10-22 | -84.75 |
| 2008-10-21 | -84.75 |
| 2008-10-20 | -84.38 |
| 2008-10-17 | -84.38 |
| 2008-10-16 | -84.51 |
| 2008-10-15 | -84.01 |
| 2008-10-14 | -83.52 |
| 2008-10-13 | -84.13 |
| 2008-10-10 | -84.51 |
| 2008-10-09 | -82.65 |
| 2008-10-08 | -83.64 |
| 2008-10-06 | -82.52 |
| 2008-10-03 | -82.28 |
| 2008-10-02 | -82.77 |
| 2008-09-30 | -82.77 |
| 2008-09-29 | -81.90 |
| 2008-09-26 | -81.66 |
| 2008-09-25 | -81.04 |
| 2008-09-24 | -81.16 |
| 2008-09-23 | -80.79 |
| 2008-09-22 | -80.54 |
| 2008-09-19 | -80.54 |
| 2008-09-18 | -81.41 |
| 2008-09-17 | -79.80 |
| 2008-09-16 | -78.68 |
| 2008-09-12 | -76.33 |
| 2008-09-11 | -75.21 |
| 2008-09-10 | -74.71 |
| 2008-09-09 | -74.10 |
| 2008-09-08 | -73.97 |
| 2008-09-05 | -73.72 |
| 2008-09-04 | -73.10 |
| 2008-09-03 | -73.10 |
| 2008-09-02 | -73.23 |
| 2008-09-01 | -74.10 |
| 2008-08-29 | -73.48 |
| 2008-08-28 | -72.48 |
| 2008-08-27 | -71.37 |
| 2008-08-26 | -70.50 |
| 2008-08-25 | -70.62 |
| 2008-08-21 | -71.12 |
| 2008-08-20 | -67.77 |
| 2008-08-19 | -70.25 |
| 2008-08-18 | -69.39 |
| 2008-08-15 | -69.88 |
| 2008-08-14 | -70.50 |
| 2008-08-13 | -71.12 |
| 2008-08-12 | -70.50 |
| 2008-08-11 | -69.88 |
| 2008-08-08 | -67.15 |
| 2008-08-07 | -65.29 |
| 2008-08-05 | -65.29 |
| 2008-08-04 | -64.68 |
| 2008-08-01 | -65.29 |
| 2008-07-31 | -65.29 |
| 2008-07-30 | -64.06 |
| 2008-07-29 | -64.68 |
| 2008-07-28 | -64.06 |
| 2008-07-25 | -64.68 |
| 2008-07-24 | -63.44 |
| 2008-07-23 | -64.68 |
| 2008-07-22 | -65.29 |
| 2008-07-21 | -65.29 |
| 2008-07-18 | -65.29 |
| 2008-07-17 | -64.68 |
| 2008-07-16 | -64.68 |
| 2008-07-15 | -64.06 |
| 2008-07-14 | -62.82 |
| 2008-07-11 | -64.06 |
| 2008-07-10 | -64.68 |
| 2008-07-09 | -64.06 |
| 2008-07-08 | -64.68 |
| 2008-07-07 | -64.68 |
| 2008-07-04 | -64.68 |
| 2008-07-03 | -64.68 |
| 2008-07-02 | -64.06 |
| 2008-06-30 | -63.44 |
| 2008-06-27 | -64.06 |
| 2008-06-26 | -63.44 |
| 2008-06-25 | -62.20 |
| 2008-06-24 | -62.20 |
| 2008-06-23 | -60.34 |
| 2008-06-20 | -59.72 |
| 2008-06-19 | -59.72 |
| 2008-06-18 | -59.72 |
| 2008-06-17 | -60.34 |
| 2008-06-16 | -60.34 |
| 2008-06-13 | -60.96 |
| 2008-06-12 | -60.34 |
| 2008-06-11 | -59.10 |
| 2008-06-10 | -58.48 |
| 2008-06-06 | -54.76 |
| 2008-06-05 | -54.76 |
| 2008-06-04 | -54.76 |
| 2008-06-03 | -54.76 |
| 2008-06-02 | -54.76 |
| 2008-05-30 | -54.76 |
| 2008-05-29 | -54.76 |
| 2008-05-28 | -56.00 |
| 2008-05-27 | -54.14 |
| 2008-05-26 | -54.76 |
| 2008-05-23 | -56.62 |
| 2008-05-22 | -55.38 |
| 2008-05-21 | -54.14 |
| 2008-05-20 | -54.76 |
| 2008-05-19 | -52.90 |
| 2008-05-16 | -51.66 |
| 2008-05-15 | -49.80 |
| 2008-05-14 | -49.80 |
| 2008-05-13 | -51.04 |
| 2008-05-09 | -51.04 |
| 2008-05-08 | -49.80 |
| 2008-05-07 | -51.66 |
| 2008-05-06 | -49.18 |
| 2008-05-05 | -49.18 |
| 2008-05-02 | -51.66 |
| 2008-04-30 | -49.80 |
| 2008-04-29 | -59.72 |
| 2008-04-28 | -60.96 |
| 2008-04-25 | -60.96 |
| 2008-04-24 | -60.96 |
| 2008-04-23 | -61.58 |
| 2008-04-22 | -60.96 |
| 2008-04-21 | -61.58 |
| 2008-04-18 | -61.58 |
| 2008-04-17 | -60.34 |
| 2008-04-16 | -60.34 |
| 2008-04-15 | -59.72 |
| 2008-04-14 | -60.96 |
| 2008-04-11 | -59.72 |
| 2008-04-10 | -59.10 |
| 2008-04-09 | -58.48 |
| 2008-04-08 | -57.24 |
| 2008-04-07 | -60.34 |
| 2008-04-03 | -59.10 |
| 2008-04-02 | -60.34 |
| 2008-04-01 | -60.34 |
| 2008-03-31 | -59.72 |
| 2008-03-28 | -61.58 |
| 2008-03-27 | -62.20 |
| 2008-03-26 | -60.34 |
| 2008-03-25 | -60.34 |
| 2008-03-20 | -62.20 |
| 2008-03-19 | -59.10 |
| 2008-03-18 | -57.86 |
| 2008-03-17 | -59.10 |
| 2008-03-14 | -49.18 |
| 2008-03-13 | -44.22 |
| 2008-03-12 | -42.98 |
| 2008-03-11 | -43.60 |
| 2008-03-10 | -44.84 |
| 2008-03-07 | -43.60 |
| 2008-03-06 | -43.60 |
| 2008-03-05 | -43.60 |
| 2008-03-04 | -43.60 |
| 2008-03-03 | -43.60 |
| 2008-02-29 | -43.60 |
| 2008-02-28 | -43.60 |
| 2008-02-27 | -43.60 |
| 2008-02-26 | -43.60 |
| 2008-02-25 | -43.60 |
| 2008-02-22 | -43.60 |
| 2008-02-21 | -42.98 |
| 2008-02-20 | -42.98 |
| 2008-02-19 | -40.51 |
| 2008-02-18 | -42.98 |
| 2008-02-15 | -42.98 |
| 2008-02-14 | -42.98 |
| 2008-02-13 | -41.13 |
| 2008-02-12 | -41.74 |
| 2008-02-11 | -42.98 |
| 2008-02-06 | -42.98 |
| 2008-02-05 | -42.98 |
| 2008-02-04 | -42.98 |
| 2008-02-01 | -43.60 |
| 2008-01-31 | -44.22 |
| 2008-01-30 | -47.94 |
| 2008-01-29 | -49.80 |
| 2008-01-28 | -51.04 |
| 2008-01-25 | -49.18 |
| 2008-01-24 | -49.80 |
| 2008-01-23 | -48.56 |
| 2008-01-22 | -49.80 |
| 2008-01-21 | -43.60 |
| 2008-01-18 | -42.36 |
| 2008-01-17 | -41.74 |
| 2008-01-16 | -43.60 |
| 2008-01-15 | -40.51 |
| 2008-01-14 | -39.27 |
| 2008-01-11 | -38.65 |
| 2008-01-10 | -39.27 |
| 2008-01-09 | -39.27 |
| 2008-01-08 | -38.03 |
| 2008-01-07 | -36.79 |
| 2008-01-04 | -35.55 |
| 2008-01-03 | -33.07 |
| 2008-01-02 | -33.07 |
| 2007-12-31 | -34.31 |
| 2007-12-28 | -38.03 |
| 2007-12-27 | -36.79 |
| 2007-12-24 | -34.31 |
| 2007-12-21 | -42.98 |
| 2007-12-20 | -43.60 |
| 2007-12-19 | -44.22 |
| 2007-12-18 | -46.08 |
| 2007-12-17 | -45.46 |
| 2007-12-14 | -44.22 |
| 2007-12-13 | -43.60 |
| 2007-12-12 | -42.98 |
| 2007-12-11 | -42.98 |
| 2007-12-10 | -42.98 |
| 2007-12-07 | -41.74 |
| 2007-12-06 | -41.13 |
| 2007-12-05 | -41.13 |
| 2007-12-04 | -40.51 |
| 2007-12-03 | -41.74 |
| 2007-11-30 | -41.74 |
| 2007-11-29 | -41.74 |
| 2007-11-28 | -42.98 |
| 2007-11-27 | -42.98 |
| 2007-11-26 | -42.36 |
| 2007-11-23 | -42.36 |
| 2007-11-22 | -44.22 |
| 2007-11-21 | -43.60 |
| 2007-11-20 | -42.98 |
| 2007-11-19 | -40.51 |
| 2007-11-16 | -39.89 |
| 2007-11-15 | -39.27 |
| 2007-11-14 | -38.03 |
| 2007-11-13 | -39.89 |
| 2007-11-12 | -39.89 |
| 2007-11-09 | -36.79 |
| 2007-11-08 | -35.55 |
| 2007-11-07 | -33.07 |
| 2007-11-06 | -31.83 |
| 2007-11-05 | -35.55 |
| 2007-11-02 | -33.07 |
| 2007-11-01 | -33.07 |
| 2007-10-31 | -33.07 |
| 2007-10-30 | -30.59 |
| 2007-10-29 | -36.79 |
| 2007-10-26 | -36.79 |
| 2007-10-25 | -38.65 |
| 2007-10-24 | -36.79 |
| 2007-10-23 | -36.79 |
| 2007-10-22 | -36.79 |
| 2007-10-18 | -34.31 |
| 2007-10-17 | -33.07 |
| 2007-10-16 | -35.55 |
| 2007-10-15 | -34.31 |
| 2007-10-12 | -33.07 |
| 2007-10-11 | -30.59 |
| 2007-10-10 | -29.35 |
| 2007-10-09 | -33.07 |
| 2007-10-08 | -34.31 |
| 2007-10-05 | -35.55 |
| 2007-10-04 | -33.07 |
| 2007-10-03 | -34.31 |
| 2007-10-02 | -42.36 |
| 2007-09-28 | -42.36 |
| 2007-09-27 | -43.60 |
| 2007-09-25 | -43.60 |
| 2007-09-24 | -43.60 |
| 2007-09-21 | -42.36 |
| 2007-09-20 | -41.13 |
| 2007-09-19 | -42.36 |
| 2007-09-18 | -41.74 |
| 2007-09-17 | -42.98 |
| 2007-09-14 | -42.36 |
| 2007-09-13 | -42.36 |
| 2007-09-12 | -42.36 |
| 2007-09-11 | -41.74 |
| 2007-09-10 | -41.74 |
| 2007-09-07 | -41.74 |
| 2007-09-06 | -41.13 |
| 2007-09-05 | -40.51 |
| 2007-09-04 | -39.89 |
| 2007-09-03 | -38.65 |
| 2007-08-31 | -40.51 |
| 2007-08-30 | -40.51 |
| 2007-08-29 | -41.13 |
| 2007-08-28 | -38.65 |
| 2007-08-27 | -35.55 |
| 2007-08-24 | -40.51 |
| 2007-08-23 | -39.89 |
| 2007-08-22 | -41.13 |
| 2007-08-21 | -41.74 |
| 2007-08-20 | -42.98 |
| 2007-08-17 | -44.22 |
| 2007-08-16 | -41.74 |
| 2007-08-15 | -38.65 |
| 2007-08-14 | -36.79 |
| 2007-08-13 | -36.79 |
| 2007-08-10 | -42.36 |
| 2007-08-09 | -36.79 |
| 2007-08-08 | -36.79 |
| 2007-08-07 | -40.51 |
| 2007-08-06 | -39.27 |
| 2007-08-03 | -35.55 |
| 2007-08-02 | -31.83 |
| 2007-08-01 | -29.35 |
| 2007-07-31 | -25.63 |
| 2007-07-30 | -24.39 |
| 2007-07-27 | -26.87 |
| 2007-07-26 | -24.39 |
| 2007-07-25 | -26.87 |
| 2007-07-24 | -25.63 |
| 2007-07-23 | -25.63 |
| 2007-07-20 | -23.15 |
| 2007-07-19 | -25.63 |
| 2007-07-18 | -28.11 |
| 2007-07-17 | -24.39 |
| 2007-07-16 | -21.91 |
| 2007-07-13 | -20.67 |
| 2007-07-12 | -15.72 |
| 2007-07-11 | -14.48 |
| 2007-07-10 | -20.67 |
| 2007-07-09 | -19.43 |
| 2007-07-06 | -21.91 |
| 2007-07-05 | -21.91 |
| 2007-07-04 | -21.91 |
| 2007-07-03 | -25.63 |
| 2007-06-29 | -23.15 |
| 2007-06-28 | -20.67 |
| 2007-06-27 | -20.67 |
| 2007-06-26 | -18.19 |
| 2007-06-25 | -9.52 |
| 2007-06-22 | -5.80 |
| 2007-06-21 | -3.32 |
| 2007-06-20 | -2.08 |
| 2007-06-18 | 0.40 |
| 2007-06-15 | -13.24 |
| 2007-06-14 | -15.72 |
| 2007-06-13 | -17.37 |
| 2007-06-12 | -15.30 |
| 2007-06-11 | -18.40 |
| 2007-06-08 | -13.24 |
| 2007-06-07 | -12.20 |
| 2007-06-06 | -26.66 |
| 2007-06-05 | -31.83 |
| 2007-06-04 | -34.93 |
| 2007-06-01 | -30.80 |
| 2007-05-31 | -29.76 |
| 2007-05-30 | -35.96 |
| 2007-05-29 | -32.86 |
| 2007-05-28 | -36.99 |
| 2007-05-25 | -42.16 |
| 2007-05-23 | -41.13 |
| 2007-05-22 | -41.13 |
| 2007-05-21 | -43.19 |
| 2007-05-18 | -43.19 |
| 2007-05-17 | -43.19 |
| 2007-05-16 | -43.19 |
| 2007-05-15 | -33.89 |
| 2007-05-14 | -33.89 |
| 2007-05-11 | -40.09 |
| 2007-05-10 | -36.99 |
| 2007-05-09 | -36.99 |
| 2007-05-08 | -36.99 |
| 2007-05-07 | -38.03 |
| 2007-05-04 | -36.99 |
| 2007-05-03 | -36.99 |
| 2007-05-02 | -32.86 |
| 2007-04-30 | -30.80 |
| 2007-04-27 | -26.66 |
| 2007-04-26 | -25.63 |
| 2007-04-25 | -24.60 |
| 2007-04-24 | -26.66 |
| 2007-04-23 | -24.60 |
| 2007-04-20 | -34.93 |
| 2007-04-19 | -39.06 |
| 2007-04-18 | -40.09 |
| 2007-04-17 | -40.09 |
| 2007-04-16 | -40.09 |
| 2007-04-13 | -40.09 |
| 2007-04-12 | -40.09 |
| 2007-04-11 | -42.16 |
| 2007-04-10 | -41.13 |
| 2007-04-04 | -40.09 |
| 2007-04-03 | -39.06 |
| 2007-04-02 | -38.03 |
| 2007-03-30 | -38.03 |
| 2007-03-29 | -38.03 |
| 2007-03-28 | -38.03 |
| 2007-03-27 | -36.99 |
| 2007-03-26 | -35.96 |
| 2007-03-23 | -39.06 |
| 2007-03-22 | -40.09 |
| 2007-03-21 | -39.06 |
| 2007-03-20 | -39.06 |
| 2007-03-19 | -39.06 |
| 2007-03-16 | -39.06 |
| 2007-03-15 | -36.99 |
| 2007-03-14 | -36.99 |
| 2007-03-13 | -35.96 |
| 2007-03-12 | -36.99 |
| 2007-03-09 | -42.16 |
| 2007-03-08 | -42.16 |
| 2007-03-07 | -45.26 |
| 2007-03-06 | -44.22 |
| 2007-03-05 | -44.22 |
| 2007-03-02 | -39.06 |
| 2007-03-01 | -39.06 |
| 2007-02-28 | -39.06 |
| 2007-02-27 | -36.99 |
| 2007-02-26 | -36.99 |
| 2007-02-23 | -38.03 |
| 2007-02-22 | -39.06 |
| 2007-02-21 | -38.03 |
| 2007-02-16 | -39.06 |
| 2007-02-15 | -39.06 |
| 2007-02-14 | -38.03 |
| 2007-02-13 | -38.03 |
| 2007-02-12 | -35.96 |
| 2007-02-09 | -34.93 |
| 2007-02-08 | -35.96 |
| 2007-02-07 | -36.99 |
| 2007-02-06 | -39.06 |
| 2007-02-05 | -38.03 |
| 2007-02-02 | -40.09 |
| 2007-02-01 | -41.13 |
| 2007-01-31 | -41.13 |
| 2007-01-30 | -40.09 |
| 2007-01-29 | -41.13 |
| 2007-01-26 | -42.16 |
| 2007-01-25 | -42.16 |
| 2007-01-24 | -40.09 |
| 2007-01-23 | -39.06 |
| 2007-01-22 | -38.03 |
| 2007-01-19 | -39.06 |
| 2007-01-18 | -39.06 |
| 2007-01-17 | -38.03 |
| 2007-01-16 | -39.06 |
| 2007-01-15 | -39.06 |
| 2007-01-12 | -39.06 |
| 2007-01-11 | -38.03 |
| 2007-01-10 | -36.99 |
| 2007-01-09 | -40.09 |
| 2007-01-08 | -40.09 |
| 2007-01-05 | -40.09 |
| 2007-01-04 | -40.09 |
| 2007-01-03 | -40.09 |
| 2007-01-02 | -42.16 |
| 2006-12-29 | -43.19 |
| 2006-12-28 | -45.26 |
| 2006-12-27 | -43.19 |
| 2006-12-22 | -41.13 |
| 2006-12-21 | -40.09 |
| 2006-12-20 | -40.09 |
| 2006-12-19 | -39.06 |
| 2006-12-18 | -38.03 |
| 2006-12-15 | -39.06 |
| 2006-12-14 | -36.99 |
| 2006-12-13 | -35.96 |
| 2006-12-12 | -35.96 |
| 2006-12-11 | -34.93 |
| 2006-12-08 | -34.93 |
| 2006-12-07 | -34.93 |
| 2006-12-06 | -35.96 |
| 2006-12-05 | -36.99 |
| 2006-12-04 | -36.99 |
| 2006-12-01 | -35.96 |
| 2006-11-30 | -35.96 |
| 2006-11-29 | -35.96 |
| 2006-11-28 | -36.99 |
| 2006-11-27 | -35.96 |
| 2006-11-24 | -34.93 |
| 2006-11-23 | -36.99 |
| 2006-11-22 | -34.93 |
| 2006-11-21 | -36.99 |
| 2006-11-20 | -38.03 |
| 2006-11-17 | -36.99 |
| 2006-11-16 | -35.96 |
| 2006-11-15 | -34.93 |
| 2006-11-14 | -34.93 |
| 2006-11-13 | -36.99 |
| 2006-11-10 | -36.99 |
| 2006-11-09 | -33.89 |
| 2006-11-08 | -34.93 |
| 2006-11-07 | -32.86 |
| 2006-11-06 | -35.96 |
| 2006-11-03 | -30.80 |
| 2006-11-02 | -19.43 |
| 2006-11-01 | -16.34 |
| 2006-10-31 | -23.57 |
| 2006-10-27 | -23.57 |
| 2006-10-26 | -23.57 |
| 2006-10-25 | -21.50 |
| 2006-10-24 | -21.50 |
| 2006-10-23 | -23.57 |
| 2006-10-20 | -23.57 |
| 2006-10-19 | -24.60 |
| 2006-10-18 | -25.63 |
| 2006-10-17 | -26.66 |
| 2006-10-16 | -25.63 |
| 2006-10-13 | -25.63 |
| 2006-10-12 | -28.73 |
| 2006-10-11 | -27.70 |
| 2006-10-10 | -25.63 |
| 2006-10-09 | -24.60 |
| 2006-10-06 | -26.66 |
| 2006-10-05 | -25.63 |
| 2006-10-04 | -25.63 |
| 2006-10-03 | -24.60 |
| 2006-09-29 | -26.66 |
| 2006-09-28 | -26.66 |
| 2006-09-27 | -26.66 |
| 2006-09-26 | -26.66 |
| 2006-09-25 | -26.66 |
| 2006-09-22 | -26.66 |
| 2006-09-21 | -25.63 |
| 2006-09-20 | -22.53 |
| 2006-09-19 | -23.57 |
| 2006-09-18 | -26.66 |
| 2006-09-15 | -26.66 |
| 2006-09-14 | -33.89 |
| 2006-09-13 | -31.83 |
| 2006-09-12 | -38.03 |
| 2006-09-11 | -38.03 |
| 2006-09-08 | -38.03 |
| 2006-09-07 | -38.03 |
| 2006-09-06 | -38.03 |
| 2006-09-05 | -38.03 |
| 2006-09-04 | -36.99 |
| 2006-09-01 | -35.96 |
| 2006-08-31 | -39.06 |
| 2006-08-30 | -28.73 |
| 2006-08-29 | -28.73 |
| 2006-08-28 | -30.80 |
| 2006-08-25 | -28.73 |
| 2006-08-24 | -28.73 |
| 2006-08-23 | -28.73 |
| 2006-08-22 | -28.73 |
| 2006-08-21 | -29.76 |
| 2006-08-18 | -28.73 |
| 2006-08-17 | -30.80 |
| 2006-08-16 | -31.83 |
| 2006-08-15 | -30.80 |
| 2006-08-14 | -31.83 |
| 2006-08-11 | -30.80 |
| 2006-08-10 | -31.83 |
| 2006-08-09 | -30.80 |
| 2006-08-08 | -31.83 |
| 2006-08-07 | -31.83 |
| 2006-08-04 | -32.86 |
| 2006-08-03 | -32.86 |
| 2006-08-02 | -30.80 |
| 2006-08-01 | -29.76 |
| 2006-07-31 | -29.76 |
| 2006-07-28 | -27.70 |
| 2006-07-27 | -26.66 |
| 2006-07-26 | -28.73 |
| 2006-07-25 | -27.70 |
| 2006-07-24 | -27.70 |
| 2006-07-21 | -27.70 |
| 2006-07-20 | -28.73 |
| 2006-07-19 | -28.73 |
| 2006-07-18 | -27.70 |
| 2006-07-17 | -29.76 |
| 2006-07-14 | -28.73 |
| 2006-07-13 | -27.70 |
| 2006-07-12 | -26.66 |
| 2006-07-11 | -25.63 |
| 2006-07-10 | -18.40 |
| 2006-07-07 | -17.37 |
| 2006-07-06 | -16.34 |
| 2006-07-05 | -17.37 |
| 2006-07-04 | -17.37 |
| 2006-07-03 | -17.37 |
| 2006-06-30 | -15.30 |
| 2006-06-29 | -16.34 |
| 2006-06-28 | -15.30 |
| 2006-06-27 | -21.50 |
| 2006-06-26 | -23.57 |
| 2006-06-23 | -23.57 |
| 2006-06-22 | -20.47 |
| 2006-06-21 | -20.47 |
| 2006-06-20 | -20.47 |
| 2006-06-19 | -18.40 |
| 2006-06-16 | -17.37 |
| 2006-06-15 | -20.47 |
| 2006-06-14 | -20.47 |
| 2006-06-13 | -18.40 |
| 2006-06-12 | -13.24 |
| 2006-06-09 | -15.30 |
| 2006-06-08 | -13.24 |
| 2006-06-07 | -11.17 |
| 2006-06-06 | -12.20 |
| 2006-06-05 | -6.01 |
| 2006-06-02 | -2.91 |
| 2006-06-01 | -3.94 |
| 2006-05-30 | -4.97 |
| 2006-05-29 | 3.29 |
| 2006-05-26 | 4.32 |
| 2006-05-25 | 4.32 |
| 2006-05-24 | 7.42 |
| 2006-05-23 | 11.55 |
| 2006-05-22 | 11.55 |
| 2006-05-19 | 14.65 |
| 2006-05-18 | 15.68 |
| 2006-05-17 | 19.82 |
| 2006-05-16 | 16.72 |
| 2006-05-15 | 19.82 |
| 2006-05-12 | 22.91 |
| 2006-05-11 | 22.91 |
| 2006-05-10 | 22.91 |
| 2006-05-09 | 22.91 |
| 2006-05-08 | 22.91 |
| 2006-05-04 | 21.88 |
| 2006-05-03 | 20.85 |
| 2006-05-02 | 22.91 |
| 2006-04-28 | 18.78 |
| 2006-04-27 | 24.98 |
| 2006-04-26 | 21.88 |
| 2006-04-25 | 20.85 |
| 2006-04-24 | 26.01 |
| 2006-04-21 | 26.01 |
| 2006-04-20 | 28.08 |
| 2006-04-19 | 26.01 |
| 2006-04-18 | 24.98 |
| 2006-04-13 | 26.01 |
| 2006-04-12 | 26.01 |
| 2006-04-11 | 30.14 |
| 2006-04-10 | 29.11 |
| 2006-04-07 | 33.24 |
| 2006-04-06 | 30.14 |
| 2006-04-04 | 24.98 |
| 2006-04-03 | 24.98 |
| 2006-03-31 | 24.98 |
| 2006-03-30 | 22.91 |
| 2006-03-29 | 24.98 |
| 2006-03-28 | 23.95 |
| 2006-03-27 | 28.08 |
| 2006-03-24 | 23.95 |
| 2006-03-23 | 29.11 |
| 2006-03-22 | 26.01 |
| 2006-03-21 | 29.11 |
| 2006-03-20 | 29.11 |
| 2006-03-17 | 30.14 |
| 2006-03-16 | 24.98 |
| 2006-03-15 | 22.91 |
| 2006-03-14 | 19.82 |
| 2006-03-13 | 21.88 |
| 2006-03-10 | 19.82 |
| 2006-03-09 | 21.88 |
| 2006-03-08 | 17.75 |
| 2006-03-07 | 21.88 |
| 2006-03-06 | 22.91 |
| 2006-03-03 | 23.95 |
| 2006-03-02 | 21.88 |
| 2006-03-01 | 19.82 |
| 2006-02-28 | 17.75 |
| 2006-02-27 | 22.91 |
| 2006-02-24 | 22.91 |
| 2006-02-23 | 26.01 |
| 2006-02-22 | 28.08 |
| 2006-02-21 | 23.95 |
| 2006-02-20 | 21.88 |
| 2006-02-17 | 39.44 |
| 2006-02-16 | 52.87 |
| 2006-02-15 | 45.64 |
| 2006-02-14 | 46.67 |
| 2006-02-13 | 50.80 |
| 2006-02-10 | 58.03 |
| 2006-02-09 | 45.64 |
| 2006-02-08 | 38.41 |
| 2006-02-07 | 42.54 |
| 2006-02-06 | 38.41 |
| 2006-02-03 | 39.44 |
| 2006-02-02 | 32.21 |
| 2006-02-01 | 31.18 |
| 2006-01-27 | 26.01 |
| 2006-01-26 | 21.88 |
| 2006-01-25 | 20.85 |
| 2006-01-24 | 19.82 |
| 2006-01-23 | 17.75 |
| 2006-01-20 | 19.82 |
| 2006-01-19 | 20.85 |
| 2006-01-18 | 21.88 |
| 2006-01-17 | 19.82 |
| 2006-01-16 | 16.72 |
| 2006-01-13 | 17.75 |
| 2006-01-12 | 18.78 |
| 2006-01-11 | 17.75 |
| 2006-01-10 | 18.78 |
| 2006-01-09 | 20.85 |
| 2006-01-06 | 18.78 |
| 2006-01-05 | 20.85 |
| 2006-01-04 | 17.75 |
| 2006-01-03 | 15.68 |
| 2005-12-30 | 15.68 |
| 2005-12-29 | 15.68 |
| 2005-12-28 | 11.55 |
| 2005-12-23 | 15.68 |
| 2005-12-22 | 15.68 |
| 2005-12-21 | 15.68 |
| 2005-12-20 | 13.62 |
| 2005-12-19 | 17.75 |
| 2005-12-16 | 20.85 |
| 2005-12-15 | 21.88 |
| 2005-12-14 | 18.78 |
| 2005-12-13 | 19.82 |
| 2005-12-12 | 22.91 |
| 2005-12-09 | 24.98 |
| 2005-12-08 | 27.05 |
| 2005-12-07 | 29.11 |
| 2005-12-06 | 27.05 |
| 2005-12-05 | 28.08 |
| 2005-12-02 | 28.08 |
| 2005-12-01 | 28.08 |
| 2005-11-30 | 26.01 |
| 2005-11-29 | 30.14 |
| 2005-11-28 | 31.18 |
| 2005-11-25 | 35.31 |
| 2005-11-24 | 30.14 |
| 2005-11-23 | 24.98 |
| 2005-11-22 | 19.82 |
| 2005-11-21 | 18.78 |
| 2005-11-18 | 17.75 |
| 2005-11-17 | 15.68 |
| 2005-11-16 | 15.68 |
| 2005-11-15 | 14.65 |
| 2005-11-14 | 15.68 |
| 2005-11-11 | 17.75 |
| 2005-11-10 | 15.68 |
| 2005-11-09 | 13.62 |
| 2005-11-08 | 17.75 |
| 2005-11-07 | 13.62 |
| 2005-11-04 | 14.65 |
| 2005-11-03 | 18.78 |
| 2005-11-02 | 18.78 |
| 2005-11-01 | 21.88 |
| 2005-10-31 | 18.78 |
| 2005-10-28 | 26.01 |
| 2005-10-27 | 30.14 |
| 2005-10-26 | 29.11 |
| 2005-10-25 | 24.98 |
| 2005-10-24 | 24.98 |
| 2005-10-21 | 29.11 |
| 2005-10-20 | 39.44 |
| 2005-10-19 | 42.54 |
| 2005-10-18 | 44.61 |
| 2005-10-17 | 43.57 |
| 2005-10-14 | 44.61 |
| 2005-10-13 | 46.67 |
| 2005-10-12 | 43.57 |
| 2005-10-10 | 46.67 |
| 2005-10-07 | 43.57 |
| 2005-10-06 | 44.61 |
| 2005-10-05 | 44.61 |
| 2005-10-04 | 45.64 |
| 2005-10-03 | 43.57 |
| 2005-09-30 | 48.74 |
| 2005-09-29 | 46.67 |
| 2005-09-28 | 43.57 |
| 2005-09-27 | 43.57 |
| 2005-09-26 | 45.64 |
| 2005-09-23 | 46.67 |
| 2005-09-22 | 46.67 |
| 2005-09-21 | 48.74 |
| 2005-09-20 | 47.70 |
| 2005-09-16 | 45.64 |
| 2005-09-15 | 51.84 |
| 2005-09-14 | 54.93 |
| 2005-09-13 | 55.97 |
| 2005-09-12 | 55.97 |
| 2005-09-09 | 53.90 |
| 2005-09-08 | 54.93 |
| 2005-09-07 | 53.90 |
| 2005-09-06 | 51.84 |
| 2005-09-05 | 51.84 |
| 2005-09-02 | 49.77 |
| 2005-09-01 | 47.70 |
| 2005-08-31 | 46.67 |
| 2005-08-30 | 51.84 |
| 2005-08-29 | 49.77 |
| 2005-08-26 | 52.87 |
| 2005-08-25 | 50.80 |
| 2005-08-24 | 50.80 |
| 2005-08-23 | 49.77 |
| 2005-08-22 | 52.87 |
| 2005-08-19 | 49.77 |
| 2005-08-18 | 52.87 |
| 2005-08-17 | 59.07 |
| 2005-08-16 | 57.00 |
| 2005-08-15 | 51.84 |
| 2005-08-12 | 49.77 |
| 2005-08-11 | 48.74 |
| 2005-08-10 | 47.70 |
| 2005-08-09 | 44.61 |
| 2005-08-08 | 45.64 |
| 2005-08-05 | 46.67 |
| 2005-08-04 | 47.70 |
| 2005-08-03 | 49.77 |
| 2005-08-02 | 48.74 |
| 2005-08-01 | 47.70 |
| 2005-07-29 | 47.70 |
| 2005-07-28 | 47.70 |
| 2005-07-27 | 47.70 |
| 2005-07-26 | 48.74 |
| 2005-07-25 | 44.61 |
| 2005-07-22 | 49.77 |
| 2005-07-21 | 53.90 |
| 2005-07-20 | 59.07 |
| 2005-07-19 | 53.90 |
| 2005-07-18 | 48.74 |
| 2005-07-15 | 47.70 |
| 2005-07-14 | 46.67 |
| 2005-07-13 | 45.64 |
| 2005-07-12 | 44.61 |
| 2005-07-11 | 40.47 |
| 2005-07-08 | 38.41 |
| 2005-07-07 | 42.54 |
| 2005-07-06 | 47.70 |
| 2005-07-05 | 48.74 |
| 2005-07-04 | 49.77 |
| 2005-06-30 | 49.77 |
| 2005-06-29 | 51.84 |
| 2005-06-28 | 50.80 |
| 2005-06-27 | 46.67 |
| 2005-06-24 | 45.64 |
| 2005-06-23 | 45.64 |
| 2005-06-22 | 45.64 |
| 2005-06-21 | 43.57 |
| 2005-06-20 | 42.54 |
| 2005-06-17 | 40.47 |
| 2005-06-16 | 39.44 |
| 2005-06-15 | 41.51 |
| 2005-06-14 | 36.34 |
| 2005-06-13 | 38.41 |
| 2005-06-10 | 39.44 |
| 2005-06-09 | 41.51 |
| 2005-06-08 | 41.51 |
| 2005-06-07 | 38.41 |
| 2005-06-06 | 41.51 |
| 2005-06-03 | 42.54 |
| 2005-06-02 | 41.51 |
| 2005-06-01 | 42.54 |
| 2005-05-31 | 44.61 |
| 2005-05-30 | 45.64 |
| 2005-05-27 | 44.61 |
| 2005-05-26 | 43.57 |
| 2005-05-25 | 44.61 |
| 2005-05-24 | 43.57 |
| 2005-05-23 | 44.61 |
| 2005-05-20 | 48.74 |
| 2005-05-19 | 49.77 |
| 2005-05-18 | 47.70 |
| 2005-05-17 | 45.64 |
| 2005-05-13 | 47.70 |
| 2005-05-12 | 51.84 |
| 2005-05-11 | 53.90 |
| 2005-05-10 | 53.90 |
| 2005-05-09 | 57.00 |
| 2005-05-06 | 53.90 |
| 2005-05-05 | 49.77 |
| 2005-05-04 | 46.67 |
| 2005-05-03 | 51.84 |
| 2005-04-29 | 62.90 |
| 2005-04-28 | 67.92 |
| 2005-04-27 | 67.92 |
| 2005-04-26 | 65.91 |
| 2005-04-25 | 69.94 |
| 2005-04-22 | 68.93 |
| 2005-04-21 | 65.91 |
| 2005-04-20 | 66.92 |
| 2005-04-19 | 67.92 |
| 2005-04-18 | 75.97 |
| 2005-04-15 | 85.02 |
| 2005-04-14 | 87.03 |
| 2005-04-13 | 93.06 |
| 2005-04-12 | 95.07 |
| 2005-04-11 | 96.08 |
| 2005-04-08 | 100.10 |
| 2005-04-07 | 97.08 |
| 2005-04-06 | 95.07 |
| 2005-04-04 | 98.09 |
| 2005-04-01 | 98.09 |
| 2005-03-31 | 97.08 |
| 2005-03-30 | 89.04 |
| 2005-03-29 | 94.07 |
| 2005-03-24 | 96.08 |
| 2005-03-23 | 99.10 |
| 2005-03-22 | 95.07 |
| 2005-03-21 | 95.07 |
| 2005-03-18 | 99.10 |
| 2005-03-17 | 103.62 |
| 2005-03-16 | 106.13 |
| 2005-03-15 | 106.13 |
| 2005-03-14 | 106.13 |
| 2005-03-11 | 99.10 |
| 2005-03-10 | 106.13 |
| 2005-03-09 | 94.07 |
| 2005-03-08 | 88.03 |
| 2005-03-07 | 83.01 |
| 2005-03-04 | 81.00 |
| 2005-03-03 | 86.02 |
| 2005-03-02 | 85.02 |
| 2005-03-01 | 83.01 |
| 2005-02-28 | 82.00 |
| 2005-02-25 | 91.05 |
| 2005-02-24 | 93.06 |
| 2005-02-23 | 93.06 |
| 2005-02-22 | 83.01 |
| 2005-02-21 | 77.98 |
| 2005-02-18 | 81.00 |
| 2005-02-17 | 77.98 |
| 2005-02-16 | 69.94 |
| 2005-02-15 | 71.95 |
| 2005-02-14 | 73.96 |
| 2005-02-08 | 69.94 |
| 2005-02-07 | 68.93 |
| 2005-02-04 | 64.91 |
| 2005-02-03 | 66.92 |
| 2005-02-02 | 63.90 |
| 2005-02-01 | 63.90 |
| 2005-01-31 | 61.89 |
| 2005-01-28 | 59.88 |
| 2005-01-27 | 61.89 |
| 2005-01-26 | 60.89 |
| 2005-01-25 | 64.91 |
| 2005-01-24 | 66.92 |
| 2005-01-21 | 70.94 |
| 2005-01-20 | 73.96 |
| 2005-01-19 | 82.00 |
| 2005-01-18 | 81.00 |
| 2005-01-17 | 71.95 |
| 2005-01-14 | 70.94 |
| 2005-01-13 | 66.92 |
| 2005-01-12 | 78.98 |
| 2005-01-11 | 86.02 |
| 2005-01-10 | 91.05 |
| 2005-01-07 | 96.08 |
| 2005-01-06 | 101.11 |
| 2005-01-05 | 98.09 |
| 2005-01-04 | 103.62 |
| 2005-01-03 | 103.62 |
| 2004-12-31 | 101.11 |
| 2004-12-30 | 99.10 |
| 2004-12-29 | 98.09 |
| 2004-12-28 | 98.09 |
| 2004-12-24 | 99.10 |
| 2004-12-23 | 101.11 |
| 2004-12-22 | 96.08 |
| 2004-12-21 | 103.62 |
| 2004-12-20 | 108.65 |
| 2004-12-17 | 111.16 |
| 2004-12-16 | 108.65 |
| 2004-12-15 | 108.65 |
| 2004-12-14 | 116.19 |
| 2004-12-13 | 116.19 |
| 2004-12-10 | 118.70 |
| 2004-12-09 | 123.73 |
| 2004-12-08 | 126.24 |
| 2004-12-07 | 126.24 |
| 2004-12-06 | 121.22 |
| 2004-12-03 | 123.73 |
| 2004-12-02 | 126.24 |
| 2004-12-01 | 126.24 |
| 2004-11-30 | 118.70 |
| 2004-11-29 | 118.70 |
| 2004-11-26 | 121.22 |
| 2004-11-25 | 123.73 |
| 2004-11-24 | 121.22 |
| 2004-11-23 | 118.70 |
| 2004-11-22 | 121.22 |
| 2004-11-19 | 121.22 |
| 2004-11-18 | 126.24 |
| 2004-11-17 | 126.24 |
| 2004-11-16 | 116.19 |
| 2004-11-15 | 123.73 |
| 2004-11-12 | 123.73 |
| 2004-11-11 | 121.22 |
| 2004-11-10 | 118.70 |
| 2004-11-09 | 118.70 |
| 2004-11-08 | 116.19 |
| 2004-11-05 | 118.70 |
| 2004-11-04 | 121.22 |
| 2004-11-03 | 116.19 |
| 2004-11-02 | 108.65 |
| 2004-11-01 | 113.68 |
| 2004-10-29 | 113.68 |
| 2004-10-28 | 118.70 |
| 2004-10-27 | 113.68 |
| 2004-10-26 | 113.68 |
| 2004-10-25 | 113.68 |
| 2004-10-21 | 121.22 |
| 2004-10-20 | 118.70 |
| 2004-10-19 | 118.70 |
| 2004-10-18 | 118.70 |
| 2004-10-15 | 121.22 |
| 2004-10-14 | 116.19 |
| 2004-10-13 | 123.73 |
| 2004-10-12 | 128.76 |
| 2004-10-11 | 131.27 |
| 2004-10-08 | 138.81 |
| 2004-10-07 | 141.33 |
| 2004-10-06 | 138.81 |
| 2004-10-05 | 141.33 |
| 2004-10-04 | 136.30 |
| 2004-09-30 | 133.79 |
| 2004-09-28 | 128.76 |
| 2004-09-27 | 138.81 |
| 2004-09-24 | 146.36 |
| 2004-09-23 | 143.84 |
| 2004-09-22 | 148.87 |
| 2004-09-21 | 161.44 |
| 2004-09-20 | 138.41 |
| 2004-09-17 | 136.34 |
| 2004-09-16 | 136.34 |
| 2004-09-15 | 128.05 |
| 2004-09-14 | 125.97 |
| 2004-09-13 | 123.90 |
| 2004-09-10 | 123.90 |
| 2004-09-09 | 128.05 |
| 2004-09-08 | 130.12 |
| 2004-09-07 | 132.19 |
| 2004-09-06 | 132.19 |
| 2004-09-03 | 130.12 |
| 2004-09-02 | 130.12 |
| 2004-09-01 | 125.97 |
| 2004-08-31 | 132.19 |
| 2004-08-30 | 123.90 |
| 2004-08-27 | 121.83 |
| 2004-08-26 | 128.05 |
| 2004-08-25 | 121.83 |
| 2004-08-24 | 121.83 |
| 2004-08-23 | 115.61 |
| 2004-08-20 | 113.53 |
| 2004-08-19 | 125.97 |
| 2004-08-18 | 125.97 |
| 2004-08-17 | 105.24 |
| 2004-08-16 | 103.17 |
| 2004-08-13 | 99.02 |
| 2004-08-12 | 99.02 |
| 2004-08-11 | 99.02 |
| 2004-08-10 | 90.73 |
| 2004-08-09 | 90.73 |
| 2004-08-06 | 92.80 |
| 2004-08-05 | 92.80 |
| 2004-08-04 | 88.66 |
| 2004-08-03 | 90.73 |
| 2004-08-02 | 88.66 |
| 2004-07-30 | 92.80 |
| 2004-07-29 | 92.80 |
| 2004-07-28 | 88.66 |
| 2004-07-27 | 92.80 |
| 2004-07-26 | 88.66 |
| 2004-07-23 | 90.73 |
| 2004-07-22 | 94.88 |
| 2004-07-21 | 101.10 |
| 2004-07-20 | 92.80 |
| 2004-07-19 | 88.66 |
| 2004-07-16 | 86.58 |
| 2004-07-15 | 88.66 |
| 2004-07-14 | 88.66 |
| 2004-07-13 | 92.80 |
| 2004-07-12 | 99.02 |
| 2004-07-09 | 103.17 |
| 2004-07-08 | 105.24 |
| 2004-07-07 | 111.46 |
| 2004-07-06 | 105.24 |
| 2004-07-05 | 99.02 |
| 2004-07-02 | 96.95 |
| 2004-06-30 | 101.10 |
| 2004-06-29 | 99.02 |
| 2004-06-28 | 103.17 |
| 2004-06-25 | 96.95 |
| 2004-06-24 | 94.88 |
| 2004-06-23 | 103.17 |
| 2004-06-21 | 76.22 |
| 2004-06-18 | 74.14 |
| 2004-06-17 | 84.51 |
| 2004-06-16 | 96.95 |
| 2004-06-15 | 96.95 |
| 2004-06-14 | 94.88 |
| 2004-06-11 | 111.46 |
| 2004-06-10 | 111.46 |
| 2004-06-09 | 123.90 |
| 2004-06-08 | 132.19 |
| 2004-06-07 | 130.12 |
| 2004-06-04 | 115.61 |
| 2004-06-03 | 109.39 |
| 2004-06-02 | 123.90 |
| 2004-06-01 | 128.05 |
| 2004-05-31 | 136.34 |
| 2004-05-28 | 121.83 |
| 2004-05-27 | 121.83 |
| 2004-05-25 | 117.68 |
| 2004-05-24 | 119.75 |
| 2004-05-21 | 117.68 |
| 2004-05-20 | 117.68 |
| 2004-05-19 | 107.31 |
| 2004-05-18 | 94.88 |
| 2004-05-17 | 96.95 |
| 2004-05-14 | 101.10 |
| 2004-05-13 | 96.95 |
| 2004-05-12 | 107.31 |
| 2004-05-11 | 101.10 |
| 2004-05-10 | 94.88 |
| 2004-05-07 | 113.53 |
| 2004-05-06 | 119.52 |
| 2004-05-05 | 119.52 |
| 2004-05-04 | 123.51 |
| 2004-05-03 | 121.52 |
| 2004-04-30 | 129.50 |
| 2004-04-29 | 127.50 |
| 2004-04-28 | 135.49 |
| 2004-04-27 | 133.49 |
| 2004-04-26 | 133.49 |
| 2004-04-23 | 133.49 |
| 2004-04-22 | 119.52 |
| 2004-04-21 | 113.53 |
| 2004-04-20 | 117.53 |
| 2004-04-19 | 123.51 |
| 2004-04-16 | 137.48 |
| 2004-04-15 | 141.47 |
| 2004-04-14 | 151.45 |
| 2004-04-13 | 157.44 |
| 2004-04-08 | 161.43 |
| 2004-04-07 | 155.44 |
| 2004-04-06 | 165.42 |
| 2004-04-02 | 141.47 |
| 2004-04-01 | 135.49 |
| 2004-03-31 | 131.49 |
| 2004-03-30 | 131.49 |
| 2004-03-29 | 131.49 |
| 2004-03-26 | 135.49 |
| 2004-03-25 | 147.46 |
| 2004-03-24 | 155.44 |
| 2004-03-23 | 149.46 |
| 2004-03-22 | 151.45 |
| 2004-03-19 | 163.43 |
| 2004-03-18 | 177.39 |
| 2004-03-17 | 185.38 |
| 2004-03-16 | 185.38 |
| 2004-03-15 | 185.38 |
| 2004-03-12 | 185.38 |
| 2004-03-11 | 177.39 |
| 2004-03-10 | 183.38 |
| 2004-03-09 | 191.36 |
| 2004-03-08 | 189.37 |
| 2004-03-05 | 187.37 |
| 2004-03-04 | 179.39 |
| 2004-03-03 | 181.39 |
| 2004-03-02 | 193.36 |
| 2004-03-01 | 179.39 |
| 2004-02-27 | 183.38 |
| 2004-02-26 | 183.38 |
| 2004-02-25 | 177.39 |
| 2004-02-24 | 175.40 |
| 2004-02-23 | 187.37 |
| 2004-02-20 | 183.38 |
| 2004-02-19 | 183.38 |
| 2004-02-18 | 183.38 |
| 2004-02-17 | 183.38 |
| 2004-02-16 | 183.38 |
| 2004-02-13 | 187.37 |
| 2004-02-12 | 173.40 |
| 2004-02-11 | 181.39 |
| 2004-02-10 | 191.36 |
| 2004-02-09 | 195.36 |
| 2004-02-06 | 191.36 |
| 2004-02-05 | 187.37 |
| 2004-02-04 | 189.37 |
| 2004-02-03 | 187.37 |
| 2004-02-02 | 185.38 |
| 2004-01-30 | 181.39 |
| 2004-01-29 | 181.39 |
| 2004-01-28 | 181.39 |
| 2004-01-27 | 189.37 |
| 2004-01-26 | 173.40 |
| 2004-01-21 | 183.38 |
| 2004-01-20 | 169.41 |
| 2004-01-19 | 161.43 |
| 2004-01-16 | 161.43 |
| 2004-01-15 | 153.45 |
| 2004-01-14 | 161.43 |
| 2004-01-13 | 173.40 |
| 2004-01-12 | 177.39 |
| 2004-01-09 | 195.36 |
| 2004-01-08 | 205.33 |
| 2004-01-07 | 191.36 |
| 2004-01-06 | 195.36 |
| 2004-01-05 | 175.40 |
| 2004-01-02 | 175.40 |
| 2003-12-31 | 173.40 |
| 2003-12-30 | 173.40 |
| 2003-12-29 | 167.42 |
| 2003-12-24 | 167.42 |
| 2003-12-23 | 167.42 |
| 2003-12-22 | 153.45 |
| 2003-12-19 | 149.46 |
| 2003-12-18 | 145.46 |
| 2003-12-17 | 135.49 |
| 2003-12-16 | 147.46 |
| 2003-12-15 | 151.45 |
| 2003-12-12 | 155.44 |
| 2003-12-11 | 145.46 |
| 2003-12-10 | 123.51 |
| 2003-12-09 | 123.51 |
| 2003-12-08 | 121.52 |
| 2003-12-05 | 117.53 |
| 2003-12-04 | 123.51 |
| 2003-12-03 | 125.51 |
| 2003-12-02 | 133.49 |
| 2003-12-01 | 129.50 |
| 2003-11-28 | 117.53 |
| 2003-11-27 | 119.52 |
| 2003-11-26 | 113.53 |
| 2003-11-25 | 117.53 |
| 2003-11-24 | 117.53 |
| 2003-11-21 | 117.53 |
| 2003-11-20 | 113.53 |
| 2003-11-19 | 115.53 |
| 2003-11-18 | 119.52 |
| 2003-11-17 | 117.53 |
| 2003-11-14 | 125.51 |
| 2003-11-13 | 125.51 |
| 2003-11-12 | 125.51 |
| 2003-11-11 | 127.50 |
| 2003-11-10 | 125.51 |
| 2003-11-07 | 117.53 |
| 2003-11-06 | 109.54 |
| 2003-11-05 | 125.51 |
| 2003-11-04 | 129.50 |
| 2003-11-03 | 133.49 |
| 2003-10-31 | 133.49 |
| 2003-10-30 | 139.48 |
| 2003-10-29 | 109.54 |
| 2003-10-28 | 89.59 |
| 2003-10-27 | 87.59 |
| 2003-10-24 | 81.60 |
| 2003-10-23 | 77.61 |
| 2003-10-22 | 89.59 |
| 2003-10-21 | 85.60 |
| 2003-10-20 | 81.60 |
| 2003-10-17 | 87.59 |
| 2003-10-16 | 87.59 |
| 2003-10-15 | 83.60 |
| 2003-10-14 | 83.60 |
| 2003-10-13 | 81.60 |
| 2003-10-10 | 81.60 |
| 2003-10-09 | 79.61 |
| 2003-10-08 | 67.63 |
| 2003-10-07 | 67.63 |
| 2003-10-06 | 73.62 |
| 2003-10-03 | 85.60 |
| 2003-10-02 | 93.58 |
| 2003-09-30 | 81.60 |
| 2003-09-29 | 81.60 |
| 2003-09-26 | 83.60 |
| 2003-09-25 | 87.59 |
| 2003-09-24 | 85.60 |
| 2003-09-23 | 81.60 |
| 2003-09-22 | 79.61 |
| 2003-09-19 | 81.60 |
| 2003-09-18 | 73.62 |
| 2003-09-17 | 81.60 |
| 2003-09-16 | 87.59 |
| 2003-09-15 | 89.59 |
| 2003-09-11 | 75.62 |
| 2003-09-10 | 69.63 |
| 2003-09-09 | 79.61 |
| 2003-09-08 | 85.60 |
| 2003-09-05 | 85.60 |
| 2003-09-04 | 89.59 |
| 2003-09-03 | 89.59 |
| 2003-09-02 | 81.60 |
| 2003-09-01 | 85.60 |
| 2003-08-29 | 81.60 |
| 2003-08-28 | 81.60 |
| 2003-08-27 | 67.63 |
| 2003-08-26 | 65.64 |
| 2003-08-25 | 59.65 |
| 2003-08-22 | 71.63 |
| 2003-08-21 | 71.63 |
| 2003-08-20 | 61.65 |
| 2003-08-19 | 65.64 |
| 2003-08-18 | 59.65 |
| 2003-08-15 | 58.06 |
| 2003-08-14 | 58.06 |
| 2003-08-13 | 57.26 |
| 2003-08-12 | 54.06 |
| 2003-08-11 | 53.27 |
| 2003-08-08 | 49.27 |
| 2003-08-07 | 49.27 |
| 2003-08-06 | 50.87 |
| 2003-08-05 | 54.06 |
| 2003-08-04 | 57.26 |
| 2003-08-01 | 55.66 |
| 2003-07-31 | 54.06 |
| 2003-07-30 | 58.85 |
| 2003-07-29 | 57.26 |
| 2003-07-28 | 53.27 |
| 2003-07-25 | 48.48 |
| 2003-07-24 | 50.87 |
| 2003-07-23 | 48.48 |
| 2003-07-22 | 51.67 |
| 2003-07-21 | 47.68 |
| 2003-07-18 | 46.88 |
| 2003-07-17 | 52.47 |
| 2003-07-16 | 53.27 |
| 2003-07-15 | 55.66 |
| 2003-07-14 | 57.26 |
| 2003-07-11 | 54.86 |
| 2003-07-10 | 53.27 |
| 2003-07-09 | 53.27 |
| 2003-07-08 | 43.69 |
| 2003-07-07 | 34.91 |
| 2003-07-04 | 34.11 |
| 2003-07-03 | 33.31 |
| 2003-07-02 | 30.91 |
| 2003-06-30 | 31.71 |
| 2003-06-27 | 34.91 |
| 2003-06-26 | 33.31 |
| 2003-06-25 | 36.50 |
| 2003-06-24 | 34.91 |
| 2003-06-23 | 32.51 |
| 2003-06-20 | 32.51 |
| 2003-06-19 | 35.70 |
| 2003-06-18 | 39.70 |
| 2003-06-17 | 40.49 |
| 2003-06-16 | 40.49 |
| 2003-06-13 | 42.09 |
| 2003-06-12 | 40.49 |
| 2003-06-11 | 38.90 |
| 2003-06-10 | 39.70 |
| 2003-06-09 | 42.89 |
| 2003-06-06 | 47.68 |
| 2003-06-05 | 43.69 |
| 2003-06-03 | 45.28 |
| 2003-06-02 | 39.70 |
| 2003-05-30 | 37.30 |
| 2003-05-29 | 37.30 |
| 2003-05-28 | 42.89 |
| 2003-05-27 | 42.09 |
| 2003-05-26 | 44.48 |
| 2003-05-23 | 35.70 |
| 2003-05-22 | 32.51 |
| 2003-05-21 | 26.12 |
| 2003-05-20 | 23.73 |
| 2003-05-19 | 22.93 |
| 2003-05-16 | 20.54 |
| 2003-05-15 | 23.73 |
| 2003-05-14 | 26.92 |
| 2003-05-13 | 22.13 |
| 2003-05-12 | 16.55 |
| 2003-05-09 | 12.55 |
| 2003-05-07 | 15.75 |
| 2003-05-06 | 15.75 |
| 2003-05-05 | 15.75 |
| 2003-05-02 | 11.76 |
| 2003-04-30 | 10.96 |
| 2003-04-29 | 14.76 |
| 2003-04-28 | 12.48 |
| 2003-04-25 | 7.16 |
| 2003-04-24 | 8.68 |
| 2003-04-23 | 16.28 |
| 2003-04-22 | 16.28 |
| 2003-04-17 | 16.28 |
| 2003-04-16 | 13.24 |
| 2003-04-15 | 19.32 |
| 2003-04-14 | 28.44 |
| 2003-04-11 | 32.24 |
| 2003-04-10 | 32.24 |
| 2003-04-09 | 33.76 |
| 2003-04-08 | 36.80 |
| 2003-04-07 | 36.04 |
| 2003-04-04 | 38.32 |
| 2003-04-03 | 33.00 |
| 2003-04-02 | 29.20 |
| 2003-04-01 | 36.80 |
| 2003-03-31 | 36.04 |
| 2003-03-28 | 40.60 |
| 2003-03-27 | 39.08 |
| 2003-03-26 | 39.84 |
| 2003-03-25 | 44.40 |
| 2003-03-24 | 46.68 |
| 2003-03-21 | 49.72 |
| 2003-03-20 | 53.90 |
| 2003-03-19 | 52.00 |
| 2003-03-18 | 55.80 |
| 2003-03-17 | 44.40 |
| 2003-03-14 | 44.40 |
| 2003-03-13 | 41.36 |
| 2003-03-12 | 42.88 |
| 2003-03-11 | 31.48 |
| 2003-03-10 | 33.00 |
| 2003-03-07 | 38.32 |
| 2003-03-06 | 44.40 |
| 2003-03-05 | 52.00 |
| 2003-03-04 | 55.80 |
| 2003-03-03 | 57.70 |
| 2003-02-28 | 55.80 |
| 2003-02-27 | 53.90 |
| 2003-02-26 | 61.50 |
| 2003-02-25 | 65.30 |
| 2003-02-24 | 67.20 |
| 2003-02-21 | 67.20 |
| 2003-02-20 | 67.20 |
| 2003-02-19 | 67.20 |
| 2003-02-18 | 65.30 |
| 2003-02-17 | 67.20 |
| 2003-02-14 | 63.40 |
| 2003-02-13 | 61.50 |
| 2003-02-12 | 61.50 |
| 2003-02-11 | 61.50 |
| 2003-02-10 | 67.20 |
| 2003-02-07 | 65.30 |
| 2003-02-06 | 63.40 |
| 2003-02-05 | 63.40 |
| 2003-02-04 | 53.90 |
| 2003-01-30 | 55.80 |
| 2003-01-29 | 57.70 |
| 2003-01-28 | 59.60 |
| 2003-01-27 | 49.72 |
| 2003-01-24 | 59.60 |
| 2003-01-23 | 76.70 |
| 2003-01-22 | 80.50 |
| 2003-01-21 | 82.40 |
| 2003-01-20 | 80.50 |
| 2003-01-17 | 84.30 |
| 2003-01-16 | 84.30 |
| 2003-01-15 | 95.70 |
| 2003-01-14 | 91.90 |
| 2003-01-13 | 93.80 |
| 2003-01-10 | 90.00 |
| 2003-01-09 | 88.10 |
| 2003-01-08 | 88.10 |
| 2003-01-07 | 84.30 |
| 2003-01-06 | 84.30 |
| 2003-01-03 | 88.10 |
| 2003-01-02 | 80.50 |
| 2002-12-31 | 80.50 |
| 2002-12-30 | 82.40 |
| 2002-12-27 | 86.20 |
| 2002-12-24 | 86.20 |
| 2002-12-23 | 86.20 |
| 2002-12-20 | 88.10 |
| 2002-12-19 | 86.20 |
| 2002-12-18 | 78.60 |
| 2002-12-17 | 80.50 |
| 2002-12-16 | 78.60 |
| 2002-12-13 | 82.40 |
| 2002-12-12 | 84.30 |
| 2002-12-11 | 76.70 |
| 2002-12-10 | 74.80 |
| 2002-12-09 | 69.10 |
| 2002-12-06 | 74.80 |
| 2002-12-05 | 84.30 |
| 2002-12-04 | 86.20 |
| 2002-12-03 | 91.90 |
| 2002-12-02 | 84.30 |
| 2002-11-29 | 86.20 |
| 2002-11-28 | 88.10 |
| 2002-11-27 | 82.40 |
| 2002-11-26 | 84.30 |
| 2002-11-25 | 76.70 |
| 2002-11-22 | 72.90 |
| 2002-11-21 | 71.00 |
| 2002-11-20 | 72.90 |
| 2002-11-19 | 76.70 |
| 2002-11-18 | 86.20 |
| 2002-11-15 | 90.00 |
| 2002-11-14 | 82.40 |
| 2002-11-13 | 76.70 |
| 2002-11-12 | 69.10 |
| 2002-11-11 | 74.80 |
| 2002-11-08 | 72.90 |
| 2002-11-07 | 71.00 |
| 2002-11-06 | 71.00 |
| 2002-11-05 | 65.30 |
| 2002-11-04 | 59.60 |
| 2002-11-01 | 65.30 |
| 2002-10-31 | 59.60 |
| 2002-10-30 | 76.70 |
| 2002-10-29 | 84.30 |
| 2002-10-28 | 90.00 |
| 2002-10-25 | 90.00 |
| 2002-10-24 | 91.90 |
| 2002-10-23 | 93.80 |
| 2002-10-22 | 90.00 |
| 2002-10-21 | 93.80 |
| 2002-10-18 | 91.90 |
| 2002-10-17 | 82.40 |
| 2002-10-16 | 88.10 |
| 2002-10-15 | 90.00 |
| 2002-10-11 | 76.70 |
| 2002-10-10 | 76.70 |
| 2002-10-09 | 72.90 |
| 2002-10-08 | 71.00 |
| 2002-10-07 | 80.50 |
| 2002-10-04 | 72.90 |
| 2002-10-03 | 67.20 |
| 2002-10-02 | 71.00 |
| 2002-09-30 | 69.10 |
| 2002-09-27 | 65.30 |
| 2002-09-26 | 57.70 |
| 2002-09-25 | 57.70 |
| 2002-09-24 | 59.60 |
| 2002-09-23 | 59.60 |
| 2002-09-20 | 63.40 |
| 2002-09-19 | 65.30 |
| 2002-09-18 | 67.20 |
| 2002-09-17 | 67.20 |
| 2002-09-16 | 59.60 |
| 2002-09-13 | 61.50 |
| 2002-09-12 | 65.30 |
| 2002-09-11 | 67.20 |
| 2002-09-10 | 65.30 |
| 2002-09-09 | 67.20 |
| 2002-09-06 | 69.10 |
| 2002-09-05 | 67.20 |
| 2002-09-04 | 57.70 |
| 2002-09-03 | 55.80 |
| 2002-09-02 | 55.80 |
| 2002-08-30 | 59.60 |
| 2002-08-29 | 57.70 |
| 2002-08-28 | 48.96 |
| 2002-08-27 | 52.00 |
| 2002-08-26 | 55.80 |
| 2002-08-23 | 61.50 |
| 2002-08-22 | 71.00 |
| 2002-08-21 | 72.90 |
| 2002-08-20 | 72.90 |
| 2002-08-19 | 69.10 |
| 2002-08-16 | 63.40 |
| 2002-08-15 | 55.80 |
| 2002-08-14 | 43.64 |
| 2002-08-13 | 45.16 |
| 2002-08-12 | 37.56 |
| 2002-08-09 | 40.60 |
| 2002-08-08 | 40.60 |
| 2002-08-07 | 45.92 |
| 2002-08-06 | 36.04 |
| 2002-08-05 | 51.24 |
| 2002-08-02 | 63.40 |
| 2002-08-01 | 71.00 |
| 2002-07-31 | 78.60 |
| 2002-07-30 | 74.80 |
| 2002-07-29 | 65.30 |
| 2002-07-26 | 63.40 |
| 2002-07-25 | 69.10 |
| 2002-07-24 | 65.30 |
| 2002-07-23 | 72.90 |
| 2002-07-22 | 59.60 |
| 2002-07-19 | 63.40 |
| 2002-07-18 | 69.10 |
| 2002-07-17 | 69.10 |
| 2002-07-16 | 78.60 |
| 2002-07-15 | 84.30 |
| 2002-07-12 | 86.20 |
| 2002-07-11 | 86.20 |
| 2002-07-10 | 84.30 |
| 2002-07-09 | 82.40 |
| 2002-07-08 | 80.50 |
| 2002-07-05 | 72.90 |
| 2002-07-04 | 67.20 |
| 2002-07-03 | 61.50 |
| 2002-07-02 | 57.70 |
| 2002-06-28 | 67.20 |
| 2002-06-27 | 63.40 |
| 2002-06-26 | 63.40 |
| 2002-06-25 | 74.80 |
| 2002-06-24 | 78.60 |
| 2002-06-21 | 80.50 |
| 2002-06-20 | 78.60 |
| 2002-06-19 | 80.50 |
| 2002-06-18 | 86.20 |
| 2002-06-17 | 84.30 |
| 2002-06-14 | 93.80 |
| 2002-06-13 | 88.10 |
| 2002-06-12 | 84.30 |
| 2002-06-11 | 74.80 |
| 2002-06-10 | 69.10 |
| 2002-06-07 | 69.10 |
| 2002-06-06 | 67.20 |
| 2002-06-05 | 71.00 |
| 2002-06-04 | 69.10 |
| 2002-06-03 | 71.00 |
| 2002-05-31 | 63.40 |
| 2002-05-30 | 63.40 |
| 2002-05-29 | 63.40 |
| 2002-05-28 | 65.30 |
| 2002-05-27 | 67.20 |
| 2002-05-24 | 71.00 |
| 2002-05-23 | 74.80 |
| 2002-05-22 | 71.00 |
| 2002-05-21 | 84.30 |
| 2002-05-17 | 71.00 |
| 2002-05-16 | 65.30 |
| 2002-05-15 | 72.90 |
| 2002-05-14 | 76.70 |
| 2002-05-13 | 74.80 |
| 2002-05-10 | 76.70 |
| 2002-05-09 | 57.70 |
| 2002-05-08 | 67.20 |
| 2002-05-07 | 71.00 |
| 2002-05-06 | 69.10 |
| 2002-05-03 | 59.60 |
| 2002-05-02 | 67.20 |
| 2002-04-30 | 76.32 |
| 2002-04-29 | 76.32 |
| 2002-04-26 | 72.57 |
| 2002-04-25 | 72.57 |
| 2002-04-24 | 61.31 |
| 2002-04-23 | 50.06 |
| 2002-04-22 | 51.93 |
| 2002-04-19 | 48.56 |
| 2002-04-18 | 50.06 |
| 2002-04-17 | 51.93 |
| 2002-04-16 | 42.55 |
| 2002-04-15 | 32.80 |
| 2002-04-12 | 33.55 |
| 2002-04-11 | 37.30 |
| 2002-04-10 | 32.05 |
| 2002-04-09 | 26.80 |
| 2002-04-08 | 25.30 |
| 2002-04-04 | 20.80 |
| 2002-04-03 | 18.54 |
| 2002-04-02 | 18.54 |
| 2002-03-28 | 17.04 |
| 2002-03-27 | 19.30 |
| 2002-03-26 | 17.04 |
| 2002-03-25 | 18.54 |
| 2002-03-22 | 11.79 |
| 2002-03-21 | 8.04 |
| 2002-03-20 | 9.54 |
| 2002-03-19 | 9.54 |
| 2002-03-18 | 10.29 |
| 2002-03-15 | 7.29 |
| 2002-03-14 | 8.79 |
| 2002-03-13 | 10.29 |
| 2002-03-12 | 12.54 |
| 2002-03-11 | 11.04 |
| 2002-03-08 | 10.29 |
| 2002-03-07 | 11.79 |
| 2002-03-06 | 10.29 |
| 2002-03-05 | 8.79 |
| 2002-03-04 | 9.54 |
| 2002-03-01 | 5.79 |
| 2002-02-28 | 8.04 |
| 2002-02-27 | 8.79 |
| 2002-02-26 | 8.04 |
| 2002-02-25 | 5.04 |
| 2002-02-22 | 4.29 |
| 2002-02-21 | 4.29 |
| 2002-02-20 | 5.04 |
| 2002-02-19 | 6.54 |
| 2002-02-18 | 8.04 |
| 2002-02-15 | 5.04 |
| 2002-02-11 | 4.29 |
| 2002-02-08 | 3.54 |
| 2002-02-07 | 3.54 |
| 2002-02-06 | 2.79 |
| 2002-02-05 | 5.79 |
| 2002-02-04 | 4.29 |
| 2002-02-01 | 5.79 |
| 2002-01-31 | 8.04 |
| 2002-01-30 | 7.29 |
| 2002-01-29 | 7.29 |
| 2002-01-28 | 5.79 |
| 2002-01-25 | 4.29 |
| 2002-01-24 | 6.54 |
| 2002-01-23 | 9.54 |
| 2002-01-22 | 11.04 |
| 2002-01-21 | 15.54 |
| 2002-01-18 | 7.29 |
| 2002-01-17 | 4.29 |
| 2002-01-16 | 3.54 |
| 2002-01-15 | 5.04 |
| 2002-01-14 | 6.54 |
| 2002-01-11 | 7.29 |
| 2002-01-10 | 7.29 |
| 2002-01-09 | 4.29 |
| 2002-01-08 | 4.29 |
| 2002-01-07 | 7.29 |
| 2002-01-04 | 3.54 |
| 2002-01-03 | 1.29 |
| 2002-01-02 | 2.79 |
| 2001-12-31 | -2.46 |
| 2001-12-28 | -2.46 |
| 2001-12-27 | -3.21 |
| 2001-12-24 | -1.71 |
| 2001-12-21 | -3.21 |
| 2001-12-20 | -3.21 |
| 2001-12-19 | -7.72 |
| 2001-12-18 | -11.47 |
| 2001-12-17 | -11.47 |
| 2001-12-14 | -6.21 |
| 2001-12-13 | -3.96 |
| 2001-12-12 | 2.04 |
| 2001-12-11 | 0.54 |
| 2001-12-10 | 0.54 |
| 2001-12-07 | 3.54 |
| 2001-12-06 | 2.04 |
| 2001-12-05 | 7.29 |
| 2001-12-04 | -0.96 |
| 2001-12-03 | -4.71 |
| 2001-11-30 | -8.47 |
| 2001-11-29 | -7.72 |
| 2001-11-28 | -6.96 |
| 2001-11-27 | -10.72 |
| 2001-11-26 | -9.97 |
| 2001-11-23 | -11.47 |
| 2001-11-22 | -11.47 |
| 2001-11-21 | -12.22 |
| 2001-11-20 | -17.47 |
| 2001-11-19 | -17.47 |
| 2001-11-16 | -18.22 |
| 2001-11-15 | -13.72 |
| 2001-11-14 | -17.47 |
| 2001-11-13 | -17.47 |
| 2001-11-12 | -20.47 |
| 2001-11-09 | -20.47 |
| 2001-11-08 | -17.47 |
| 2001-11-07 | -21.22 |
| 2001-11-06 | -12.22 |
| 2001-11-05 | -10.72 |
| 2001-11-02 | -11.47 |
| 2001-11-01 | -15.97 |
| 2001-10-31 | -24.22 |
| 2001-10-30 | -22.72 |
| 2001-10-29 | -25.72 |
| 2001-10-26 | -25.72 |
| 2001-10-24 | -24.97 |
| 2001-10-23 | -22.72 |
| 2001-10-22 | -27.97 |
| 2001-10-19 | -28.72 |
| 2001-10-18 | -27.97 |
| 2001-10-17 | -23.47 |
| 2001-10-16 | -23.47 |
| 2001-10-15 | -27.22 |
| 2001-10-12 | -30.97 |
| 2001-10-11 | -25.72 |
| 2001-10-10 | -25.72 |
| 2001-10-09 | -31.72 |
| 2001-10-08 | -35.48 |
| 2001-10-05 | -36.23 |
| 2001-10-04 | -36.23 |
| 2001-10-03 | -42.23 |
| 2001-09-28 | -41.48 |
| 2001-09-27 | -42.98 |
| 2001-09-26 | -43.73 |
| 2001-09-25 | -42.98 |
| 2001-09-24 | -42.98 |
| 2001-09-21 | -41.48 |
| 2001-09-20 | -48.23 |
| 2001-09-19 | -45.23 |
| 2001-09-18 | -48.98 |
| 2001-09-17 | -45.98 |
| 2001-09-14 | -43.73 |
| 2001-09-13 | -40.73 |
| 2001-09-12 | -42.98 |
| 2001-09-11 | -34.73 |
| 2001-09-10 | -32.47 |
| 2001-09-07 | -28.72 |
| 2001-09-06 | -29.47 |
| 2001-09-05 | -28.72 |
| 2001-09-04 | -28.72 |
| 2001-09-03 | -30.97 |
| 2001-08-31 | -28.72 |
| 2001-08-30 | -28.72 |
| 2001-08-29 | -27.97 |
| 2001-08-28 | -30.22 |
| 2001-08-27 | -25.72 |
| 2001-08-24 | -23.47 |
| 2001-08-23 | -20.47 |
| 2001-08-22 | -13.72 |
| 2001-08-21 | -9.97 |
| 2001-08-20 | -9.97 |
| 2001-08-17 | -9.22 |
| 2001-08-16 | -9.97 |
| 2001-08-15 | -11.47 |
| 2001-08-14 | -12.22 |
| 2001-08-13 | -15.22 |
| 2001-08-10 | -15.97 |
| 2001-08-09 | -17.47 |
| 2001-08-08 | -14.47 |
| 2001-08-07 | -13.72 |
| 2001-08-06 | -12.22 |
| 2001-08-03 | -13.72 |
| 2001-08-02 | -10.72 |
| 2001-08-01 | -9.97 |
| 2001-07-31 | -12.97 |
| 2001-07-30 | -7.72 |
| 2001-07-27 | -5.46 |
| 2001-07-26 | -6.21 |
| 2001-07-24 | -7.72 |
| 2001-07-23 | -6.96 |
| 2001-07-20 | -6.21 |
| 2001-07-19 | -11.47 |
| 2001-07-18 | -4.71 |
| 2001-07-17 | -3.21 |
| 2001-07-16 | 4.29 |
| 2001-07-13 | 6.54 |
| 2001-07-12 | 6.54 |
| 2001-07-11 | 3.54 |
| 2001-07-10 | 5.04 |
| 2001-07-09 | 7.29 |
| 2001-07-05 | 8.04 |
| 2001-07-04 | 11.04 |
| 2001-07-03 | 8.04 |
| 2001-06-29 | 10.29 |
| 2001-06-28 | 18.54 |
| 2001-06-27 | 19.30 |
| 2001-06-26 | 20.05 |
| 2001-06-22 | 19.30 |
| 2001-06-21 | 20.80 |
| 2001-06-20 | 10.29 |
| 2001-06-19 | 10.29 |
| 2001-06-18 | 11.79 |
| 2001-06-15 | 15.54 |
| 2001-06-14 | 14.04 |
| 2001-06-13 | 17.04 |
| 2001-06-12 | 26.05 |
| 2001-06-11 | 29.05 |
| 2001-06-08 | 15.54 |
| 2001-06-07 | 14.04 |
| 2001-06-06 | 11.79 |
| 2001-06-05 | 15.54 |
| 2001-06-04 | 17.04 |
| 2001-06-01 | 11.79 |
| 2001-05-31 | 14.04 |
| 2001-05-30 | 8.79 |
| 2001-05-29 | 12.54 |
| 2001-05-28 | 19.30 |
| 2001-05-25 | 7.29 |
| 2001-05-24 | -4.71 |
| 2001-05-23 | -7.72 |
| 2001-05-22 | -3.21 |
| 2001-05-21 | -5.84 |
| 2001-05-18 | -11.68 |
| 2001-05-17 | -14.60 |
| 2001-05-16 | -16.06 |
| 2001-05-15 | -17.52 |
| 2001-05-14 | -18.25 |
| 2001-05-11 | -16.06 |
| 2001-05-10 | -17.52 |
| 2001-05-09 | -13.14 |
| 2001-05-08 | -13.87 |
| 2001-05-07 | -10.95 |
| 2001-05-04 | -10.95 |
| 2001-05-03 | -8.03 |
| 2001-05-02 | -13.87 |
| 2001-04-27 | -17.52 |
| 2001-04-26 | -18.25 |
| 2001-04-25 | -15.33 |
| 2001-04-24 | -13.87 |
| 2001-04-23 | -11.68 |
| 2001-04-20 | -13.14 |
| 2001-04-19 | -5.11 |
| 2001-04-18 | -17.52 |
| 2001-04-17 | -23.36 |
| 2001-04-12 | -17.52 |
| 2001-04-11 | -17.52 |
| 2001-04-10 | -21.17 |
| 2001-04-09 | -19.71 |
| 2001-04-06 | -19.71 |
| 2001-04-04 | -17.52 |
| 2001-04-03 | -10.22 |
| 2001-04-02 | -16.06 |
| 2001-03-30 | -17.52 |
| 2001-03-29 | -17.52 |
| 2001-03-28 | -21.90 |
| 2001-03-27 | -23.36 |
| 2001-03-26 | -20.44 |
| 2001-03-23 | -24.82 |
| 2001-03-22 | -22.63 |
| 2001-03-21 | -18.25 |
| 2001-03-20 | -19.71 |
| 2001-03-19 | -19.71 |
| 2001-03-16 | -16.06 |
| 2001-03-15 | -14.60 |
| 2001-03-14 | -12.41 |
| 2001-03-13 | -7.30 |
| 2001-03-12 | -7.30 |
| 2001-03-09 | -4.38 |
| 2001-03-08 | -2.92 |
| 2001-03-07 | -2.92 |
| 2001-03-06 | -1.46 |
| 2001-03-05 | -6.57 |
| 2001-03-02 | -2.19 |
| 2001-03-01 | 0.00 |
| 2001-02-28 | 13.87 |
| 2001-02-27 | 20.44 |
| 2001-02-26 | 21.90 |
| 2001-02-23 | 26.28 |
| 2001-02-22 | 29.20 |
| 2001-02-21 | 24.82 |
| 2001-02-20 | 18.25 |
| 2001-02-19 | 19.71 |
| 2001-02-16 | 19.71 |
| 2001-02-15 | 17.52 |
| 2001-02-14 | 17.52 |
| 2001-02-13 | 18.98 |
| 2001-02-12 | 24.09 |
| 2001-02-09 | 18.98 |
| 2001-02-08 | 17.52 |
| 2001-02-07 | 16.06 |
| 2001-02-06 | 18.98 |
| 2001-02-05 | 14.60 |
| 2001-02-02 | 17.52 |
| 2001-02-01 | 14.60 |
| 2001-01-31 | 13.87 |
| 2001-01-30 | 15.33 |
| 2001-01-29 | 19.71 |
| 2001-01-23 | 24.09 |
| 2001-01-22 | 22.63 |
| 2001-01-19 | 19.71 |
| 2001-01-18 | 16.06 |
| 2001-01-17 | 16.79 |
| 2001-01-16 | 18.98 |
| 2001-01-15 | 17.52 |
| 2001-01-12 | 23.36 |
| 2001-01-11 | 23.36 |
| 2001-01-10 | 32.85 |
| 2001-01-09 | 29.20 |
| 2001-01-08 | 27.74 |
| 2001-01-05 | 27.74 |
| 2001-01-04 | 30.66 |
| 2001-01-03 | 27.01 |
| 2001-01-02 | 29.20 |
| 2000-12-29 | 29.93 |
| 2000-12-28 | 29.20 |
| 2000-12-27 | 27.74 |
| 2000-12-22 | 23.36 |
| 2000-12-21 | 16.06 |
| 2000-12-20 | 27.74 |
| 2000-12-19 | 35.77 |
| 2000-12-18 | 37.96 |
| 2000-12-15 | 35.77 |
| 2000-12-14 | 45.26 |
| 2000-12-13 | 43.80 |
| 2000-12-12 | 45.26 |
| 2000-12-11 | 42.34 |
| 2000-12-08 | 40.15 |
| 2000-12-07 | 49.64 |
| 2000-12-06 | 56.93 |
| 2000-12-05 | 38.69 |
| 2000-12-04 | 31.39 |
| 2000-12-01 | 32.85 |
| 2000-11-30 | 28.47 |
| 2000-11-29 | 31.39 |
| 2000-11-28 | 35.77 |
| 2000-11-27 | 43.07 |
| 2000-11-24 | 42.34 |
| 2000-11-23 | 41.61 |
| 2000-11-22 | 35.04 |
| 2000-11-21 | 40.88 |
| 2000-11-20 | 29.93 |
| 2000-11-17 | 34.31 |
| 2000-11-16 | 37.23 |
| 2000-11-15 | 39.42 |
| 2000-11-14 | 47.81 |
| 2000-11-13 | 36.50 |
| 2000-11-10 | 55.11 |
| 2000-11-09 | 42.34 |
| 2000-11-08 | 37.96 |
| 2000-11-07 | 37.23 |
| 2000-11-06 | 31.39 |
| 2000-11-03 | 39.42 |
| 2000-11-02 | 13.14 |
| 2000-11-01 | 2.19 |
| 2000-10-31 | -7.30 |
| 2000-10-30 | -4.38 |
| 2000-10-27 | 0.00 |
| 2000-10-26 | 2.19 |
| 2000-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy