Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2026-01-19 | 1,263.41 |
| 2026-01-16 | 1,267.67 |
| 2026-01-15 | 1,271.92 |
| 2026-01-14 | 1,231.51 |
| 2026-01-13 | 1,235.76 |
| 2026-01-12 | 1,231.51 |
| 2026-01-09 | 1,235.76 |
| 2026-01-08 | 1,208.11 |
| 2026-01-07 | 1,212.37 |
| 2026-01-06 | 1,223.00 |
| 2026-01-05 | 1,218.75 |
| 2026-01-02 | 1,235.76 |
| 2025-12-31 | 1,216.62 |
| 2025-12-30 | 1,210.24 |
| 2025-12-29 | 1,199.60 |
| 2025-12-24 | 1,248.53 |
| 2025-12-23 | 1,240.02 |
| 2025-12-22 | 1,212.37 |
| 2025-12-19 | 1,212.37 |
| 2025-12-18 | 1,210.24 |
| 2025-12-17 | 1,212.37 |
| 2025-12-16 | 1,212.37 |
| 2025-12-15 | 1,229.38 |
| 2025-12-12 | 1,252.78 |
| 2025-12-11 | 1,244.27 |
| 2025-12-10 | 1,261.29 |
| 2025-12-09 | 1,261.29 |
| 2025-12-08 | 1,214.49 |
| 2025-12-05 | 1,223.00 |
| 2025-12-04 | 1,235.76 |
| 2025-12-03 | 1,231.51 |
| 2025-12-02 | 1,237.89 |
| 2025-12-01 | 1,225.13 |
| 2025-11-28 | 1,167.70 |
| 2025-11-27 | 1,176.21 |
| 2025-11-26 | 1,176.21 |
| 2025-11-25 | 1,165.57 |
| 2025-11-24 | 1,174.08 |
| 2025-11-21 | 1,152.81 |
| 2025-11-20 | 1,180.46 |
| 2025-11-19 | 1,186.84 |
| 2025-11-18 | 1,161.32 |
| 2025-11-17 | 1,184.71 |
| 2025-11-14 | 1,199.60 |
| 2025-11-13 | 1,208.11 |
| 2025-11-12 | 1,205.98 |
| 2025-11-11 | 1,180.46 |
| 2025-11-10 | 1,165.57 |
| 2025-11-07 | 1,150.68 |
| 2025-11-06 | 1,165.57 |
| 2025-11-05 | 1,167.70 |
| 2025-11-04 | 1,161.32 |
| 2025-11-03 | 1,167.70 |
| 2025-10-31 | 1,174.08 |
| 2025-10-30 | 1,178.33 |
| 2025-10-28 | 1,161.32 |
| 2025-10-27 | 1,157.06 |
| 2025-10-24 | 1,150.68 |
| 2025-10-23 | 1,152.81 |
| 2025-10-22 | 1,165.57 |
| 2025-10-21 | 1,146.43 |
| 2025-10-20 | 1,159.19 |
| 2025-10-17 | 1,152.81 |
| 2025-10-16 | 1,178.33 |
| 2025-10-15 | 1,163.44 |
| 2025-10-14 | 1,159.19 |
| 2025-10-13 | 1,148.56 |
| 2025-10-10 | 1,135.79 |
| 2025-10-09 | 1,137.92 |
| 2025-10-08 | 1,129.41 |
| 2025-10-06 | 1,137.92 |
| 2025-10-03 | 1,171.95 |
| 2025-10-02 | 1,159.19 |
| 2025-09-30 | 1,131.54 |
| 2025-09-29 | 1,137.92 |
| 2025-09-26 | 1,127.29 |
| 2025-09-25 | 1,116.65 |
| 2025-09-24 | 1,137.92 |
| 2025-09-23 | 1,144.30 |
| 2025-09-22 | 1,148.56 |
| 2025-09-19 | 1,171.95 |
| 2025-09-18 | 1,163.44 |
| 2025-09-17 | 1,182.59 |
| 2025-09-16 | 1,184.71 |
| 2025-09-15 | 1,174.08 |
| 2025-09-12 | 1,148.56 |
| 2025-09-11 | 1,176.21 |
| 2025-09-10 | 1,165.57 |
| 2025-09-09 | 1,191.10 |
| 2025-09-08 | 1,201.73 |
| 2025-09-05 | 1,197.69 |
| 2025-09-04 | 1,181.55 |
| 2025-09-03 | 1,205.77 |
| 2025-09-02 | 1,209.80 |
| 2025-09-01 | 1,181.55 |
| 2025-08-29 | 1,207.79 |
| 2025-08-28 | 1,163.39 |
| 2025-08-27 | 1,167.42 |
| 2025-08-26 | 1,068.53 |
| 2025-08-25 | 1,072.57 |
| 2025-08-22 | 1,060.46 |
| 2025-08-21 | 1,074.59 |
| 2025-08-20 | 1,050.37 |
| 2025-08-19 | 1,048.35 |
| 2025-08-18 | 1,044.31 |
| 2025-08-15 | 1,060.46 |
| 2025-08-14 | 1,066.51 |
| 2025-08-13 | 1,072.57 |
| 2025-08-12 | 1,082.66 |
| 2025-08-11 | 1,066.51 |
| 2025-08-08 | 1,056.42 |
| 2025-08-07 | 1,062.48 |
| 2025-08-06 | 1,060.46 |
| 2025-08-05 | 1,054.40 |
| 2025-08-04 | 1,042.29 |
| 2025-08-01 | 1,060.46 |
| 2025-07-31 | 1,060.46 |
| 2025-07-30 | 1,082.66 |
| 2025-07-29 | 1,088.71 |
| 2025-07-28 | 1,076.60 |
| 2025-07-25 | 1,102.84 |
| 2025-07-24 | 1,090.73 |
| 2025-07-23 | 1,072.57 |
| 2025-07-22 | 1,078.62 |
| 2025-07-21 | 1,068.53 |
| 2025-07-18 | 1,058.44 |
| 2025-07-17 | 1,048.35 |
| 2025-07-16 | 1,070.55 |
| 2025-07-15 | 1,066.51 |
| 2025-07-14 | 1,088.71 |
| 2025-07-11 | 1,048.35 |
| 2025-07-10 | 1,044.31 |
| 2025-07-09 | 1,038.26 |
| 2025-07-08 | 1,042.29 |
| 2025-07-07 | 1,042.29 |
| 2025-07-04 | 1,040.28 |
| 2025-07-03 | 1,056.42 |
| 2025-07-02 | 1,032.20 |
| 2025-06-30 | 1,014.04 |
| 2025-06-27 | 1,022.11 |
| 2025-06-26 | 1,020.09 |
| 2025-06-25 | 1,034.22 |
| 2025-06-24 | 993.86 |
| 2025-06-23 | 973.68 |
| 2025-06-20 | 973.68 |
| 2025-06-19 | 957.53 |
| 2025-06-18 | 945.42 |
| 2025-06-17 | 911.11 |
| 2025-06-16 | 907.08 |
| 2025-06-13 | 911.11 |
| 2025-06-12 | 892.95 |
| 2025-06-11 | 909.09 |
| 2025-06-10 | 899.00 |
| 2025-06-09 | 868.73 |
| 2025-06-06 | 876.80 |
| 2025-06-05 | 865.70 |
| 2025-06-04 | 863.77 |
| 2025-06-03 | 869.57 |
| 2025-06-02 | 850.25 |
| 2025-05-30 | 846.39 |
| 2025-05-29 | 856.05 |
| 2025-05-28 | 852.18 |
| 2025-05-27 | 850.25 |
| 2025-05-26 | 844.46 |
| 2025-05-23 | 844.46 |
| 2025-05-22 | 852.18 |
| 2025-05-21 | 850.25 |
| 2025-05-20 | 848.32 |
| 2025-05-19 | 846.39 |
| 2025-05-16 | 842.53 |
| 2025-05-15 | 836.73 |
| 2025-05-14 | 846.39 |
| 2025-05-13 | 842.53 |
| 2025-05-12 | 817.42 |
| 2025-05-09 | 794.24 |
| 2025-05-08 | 794.24 |
| 2025-05-07 | 794.24 |
| 2025-05-06 | 798.10 |
| 2025-05-02 | 809.69 |
| 2025-04-30 | 807.76 |
| 2025-04-29 | 811.62 |
| 2025-04-28 | 790.38 |
| 2025-04-25 | 780.72 |
| 2025-04-24 | 765.27 |
| 2025-04-23 | 767.20 |
| 2025-04-22 | 744.02 |
| 2025-04-17 | 745.96 |
| 2025-04-16 | 742.09 |
| 2025-04-15 | 751.75 |
| 2025-04-14 | 757.54 |
| 2025-04-11 | 742.09 |
| 2025-04-10 | 740.16 |
| 2025-04-09 | 713.12 |
| 2025-04-08 | 726.64 |
| 2025-04-07 | 730.50 |
| 2025-04-03 | 807.76 |
| 2025-04-02 | 836.73 |
| 2025-04-01 | 830.94 |
| 2025-03-31 | 869.57 |
| 2025-03-28 | 852.18 |
| 2025-03-27 | 830.94 |
| 2025-03-26 | 792.31 |
| 2025-03-25 | 798.10 |
| 2025-03-24 | 757.54 |
| 2025-03-21 | 753.68 |
| 2025-03-20 | 755.61 |
| 2025-03-19 | 757.54 |
| 2025-03-18 | 747.89 |
| 2025-03-17 | 745.96 |
| 2025-03-14 | 749.82 |
| 2025-03-13 | 724.71 |
| 2025-03-12 | 728.57 |
| 2025-03-11 | 718.92 |
| 2025-03-10 | 713.12 |
| 2025-03-07 | 724.71 |
| 2025-03-06 | 738.23 |
| 2025-03-05 | 751.75 |
| 2025-03-04 | 736.30 |
| 2025-03-03 | 740.16 |
| 2025-02-28 | 738.23 |
| 2025-02-27 | 765.27 |
| 2025-02-26 | 745.96 |
| 2025-02-25 | 749.82 |
| 2025-02-24 | 757.54 |
| 2025-02-21 | 776.86 |
| 2025-02-20 | 776.86 |
| 2025-02-19 | 773.00 |
| 2025-02-18 | 765.27 |
| 2025-02-17 | 780.72 |
| 2025-02-14 | 767.20 |
| 2025-02-13 | 769.13 |
| 2025-02-12 | 753.68 |
| 2025-02-11 | 745.96 |
| 2025-02-10 | 740.16 |
| 2025-02-07 | 738.23 |
| 2025-02-06 | 745.96 |
| 2025-02-05 | 740.16 |
| 2025-02-04 | 742.09 |
| 2025-02-03 | 740.16 |
| 2025-01-28 | 747.89 |
| 2025-01-27 | 751.75 |
| 2025-01-24 | 751.75 |
| 2025-01-23 | 726.64 |
| 2025-01-22 | 705.40 |
| 2025-01-21 | 699.60 |
| 2025-01-20 | 703.46 |
| 2025-01-17 | 705.40 |
| 2025-01-16 | 699.60 |
| 2025-01-15 | 699.60 |
| 2025-01-14 | 691.88 |
| 2025-01-13 | 684.15 |
| 2025-01-10 | 688.01 |
| 2025-01-09 | 695.74 |
| 2025-01-08 | 699.60 |
| 2025-01-07 | 703.46 |
| 2025-01-06 | 711.19 |
| 2025-01-03 | 711.19 |
| 2025-01-02 | 718.92 |
| 2024-12-31 | 722.78 |
| 2024-12-30 | 726.64 |
| 2024-12-27 | 715.05 |
| 2024-12-24 | 713.12 |
| 2024-12-23 | 711.19 |
| 2024-12-20 | 703.46 |
| 2024-12-19 | 705.40 |
| 2024-12-18 | 713.12 |
| 2024-12-17 | 711.19 |
| 2024-12-16 | 709.26 |
| 2024-12-13 | 713.12 |
| 2024-12-12 | 720.85 |
| 2024-12-11 | 713.12 |
| 2024-12-10 | 703.46 |
| 2024-12-09 | 703.46 |
| 2024-12-06 | 693.81 |
| 2024-12-05 | 688.01 |
| 2024-12-04 | 689.94 |
| 2024-12-03 | 689.94 |
| 2024-12-02 | 678.36 |
| 2024-11-29 | 678.36 |
| 2024-11-28 | 682.22 |
| 2024-11-27 | 682.22 |
| 2024-11-26 | 684.15 |
| 2024-11-25 | 688.01 |
| 2024-11-22 | 688.01 |
| 2024-11-21 | 695.74 |
| 2024-11-20 | 705.40 |
| 2024-11-19 | 701.53 |
| 2024-11-18 | 705.40 |
| 2024-11-15 | 705.40 |
| 2024-11-14 | 688.01 |
| 2024-11-13 | 693.81 |
| 2024-11-12 | 688.01 |
| 2024-11-11 | 693.81 |
| 2024-11-08 | 711.19 |
| 2024-11-07 | 720.85 |
| 2024-11-06 | 720.85 |
| 2024-11-05 | 728.57 |
| 2024-11-04 | 734.37 |
| 2024-11-01 | 742.09 |
| 2024-10-31 | 728.57 |
| 2024-10-30 | 713.12 |
| 2024-10-29 | 715.05 |
| 2024-10-28 | 726.64 |
| 2024-10-25 | 732.44 |
| 2024-10-24 | 732.44 |
| 2024-10-23 | 740.16 |
| 2024-10-22 | 747.89 |
| 2024-10-21 | 753.68 |
| 2024-10-18 | 755.61 |
| 2024-10-17 | 730.50 |
| 2024-10-16 | 742.09 |
| 2024-10-15 | 736.30 |
| 2024-10-14 | 749.82 |
| 2024-10-10 | 720.85 |
| 2024-10-09 | 697.67 |
| 2024-10-08 | 695.74 |
| 2024-10-07 | 734.37 |
| 2024-10-04 | 697.67 |
| 2024-10-03 | 689.94 |
| 2024-10-02 | 703.46 |
| 2024-09-30 | 684.15 |
| 2024-09-27 | 674.49 |
| 2024-09-26 | 697.67 |
| 2024-09-25 | 699.60 |
| 2024-09-24 | 689.94 |
| 2024-09-23 | 672.56 |
| 2024-09-20 | 680.29 |
| 2024-09-19 | 674.49 |
| 2024-09-17 | 682.22 |
| 2024-09-16 | 680.29 |
| 2024-09-13 | 678.36 |
| 2024-09-12 | 668.70 |
| 2024-09-11 | 682.22 |
| 2024-09-10 | 676.42 |
| 2024-09-09 | 693.81 |
| 2024-09-05 | 682.22 |
| 2024-09-04 | 696.70 |
| 2024-09-03 | 705.78 |
| 2024-09-02 | 711.22 |
| 2024-08-30 | 698.52 |
| 2024-08-29 | 685.82 |
| 2024-08-28 | 691.26 |
| 2024-08-27 | 696.70 |
| 2024-08-26 | 674.93 |
| 2024-08-23 | 624.11 |
| 2024-08-22 | 564.22 |
| 2024-08-21 | 564.22 |
| 2024-08-20 | 556.96 |
| 2024-08-19 | 562.41 |
| 2024-08-16 | 558.78 |
| 2024-08-15 | 564.22 |
| 2024-08-14 | 547.89 |
| 2024-08-13 | 553.33 |
| 2024-08-12 | 544.26 |
| 2024-08-09 | 553.33 |
| 2024-08-08 | 540.63 |
| 2024-08-07 | 544.26 |
| 2024-08-06 | 549.70 |
| 2024-08-05 | 540.63 |
| 2024-08-02 | 564.22 |
| 2024-08-01 | 566.04 |
| 2024-07-31 | 571.48 |
| 2024-07-30 | 562.41 |
| 2024-07-29 | 569.67 |
| 2024-07-26 | 567.85 |
| 2024-07-25 | 564.22 |
| 2024-07-24 | 569.67 |
| 2024-07-23 | 566.04 |
| 2024-07-22 | 576.93 |
| 2024-07-19 | 567.85 |
| 2024-07-18 | 584.19 |
| 2024-07-17 | 576.93 |
| 2024-07-16 | 578.74 |
| 2024-07-15 | 589.63 |
| 2024-07-12 | 593.26 |
| 2024-07-11 | 596.89 |
| 2024-07-10 | 582.37 |
| 2024-07-09 | 593.26 |
| 2024-07-08 | 589.63 |
| 2024-07-05 | 595.07 |
| 2024-07-04 | 604.15 |
| 2024-07-03 | 609.59 |
| 2024-07-02 | 613.22 |
| 2024-06-28 | 591.45 |
| 2024-06-27 | 567.85 |
| 2024-06-26 | 571.48 |
| 2024-06-25 | 586.00 |
| 2024-06-24 | 580.56 |
| 2024-06-21 | 593.26 |
| 2024-06-20 | 602.33 |
| 2024-06-19 | 607.78 |
| 2024-06-18 | 595.07 |
| 2024-06-17 | 596.89 |
| 2024-06-14 | 607.78 |
| 2024-06-13 | 611.41 |
| 2024-06-12 | 607.78 |
| 2024-06-11 | 605.96 |
| 2024-06-07 | 631.37 |
| 2024-06-06 | 602.33 |
| 2024-06-05 | 612.32 |
| 2024-06-04 | 615.79 |
| 2024-06-03 | 617.53 |
| 2024-05-31 | 587.99 |
| 2024-05-30 | 581.04 |
| 2024-05-29 | 582.78 |
| 2024-05-28 | 581.04 |
| 2024-05-27 | 574.09 |
| 2024-05-24 | 560.19 |
| 2024-05-23 | 570.62 |
| 2024-05-22 | 570.62 |
| 2024-05-21 | 554.98 |
| 2024-05-20 | 551.51 |
| 2024-05-17 | 556.72 |
| 2024-05-16 | 561.93 |
| 2024-05-14 | 570.62 |
| 2024-05-13 | 572.36 |
| 2024-05-10 | 565.41 |
| 2024-05-09 | 541.08 |
| 2024-05-08 | 539.35 |
| 2024-05-07 | 546.30 |
| 2024-05-06 | 541.08 |
| 2024-05-03 | 539.35 |
| 2024-05-02 | 541.08 |
| 2024-04-30 | 542.82 |
| 2024-04-29 | 532.40 |
| 2024-04-26 | 539.35 |
| 2024-04-25 | 535.87 |
| 2024-04-24 | 532.40 |
| 2024-04-23 | 527.19 |
| 2024-04-22 | 530.66 |
| 2024-04-19 | 527.19 |
| 2024-04-18 | 537.61 |
| 2024-04-17 | 541.08 |
| 2024-04-16 | 520.24 |
| 2024-04-15 | 520.24 |
| 2024-04-12 | 535.87 |
| 2024-04-11 | 539.35 |
| 2024-04-10 | 530.66 |
| 2024-04-09 | 534.13 |
| 2024-04-08 | 521.97 |
| 2024-04-05 | 520.24 |
| 2024-04-03 | 516.76 |
| 2024-04-02 | 501.12 |
| 2024-03-28 | 483.75 |
| 2024-03-27 | 501.12 |
| 2024-03-26 | 492.44 |
| 2024-03-25 | 504.60 |
| 2024-03-22 | 516.76 |
| 2024-03-21 | 523.71 |
| 2024-03-20 | 528.92 |
| 2024-03-19 | 542.82 |
| 2024-03-18 | 539.35 |
| 2024-03-15 | 542.82 |
| 2024-03-14 | 542.82 |
| 2024-03-13 | 542.82 |
| 2024-03-12 | 537.61 |
| 2024-03-11 | 554.98 |
| 2024-03-08 | 537.61 |
| 2024-03-07 | 532.40 |
| 2024-03-06 | 506.34 |
| 2024-03-05 | 501.12 |
| 2024-03-04 | 506.34 |
| 2024-03-01 | 501.12 |
| 2024-02-29 | 506.34 |
| 2024-02-28 | 508.07 |
| 2024-02-27 | 497.65 |
| 2024-02-26 | 490.70 |
| 2024-02-23 | 499.39 |
| 2024-02-22 | 508.07 |
| 2024-02-21 | 508.07 |
| 2024-02-20 | 508.07 |
| 2024-02-19 | 520.24 |
| 2024-02-16 | 494.18 |
| 2024-02-15 | 482.01 |
| 2024-02-14 | 487.23 |
| 2024-02-09 | 497.65 |
| 2024-02-08 | 525.45 |
| 2024-02-07 | 527.19 |
| 2024-02-06 | 521.97 |
| 2024-02-05 | 518.50 |
| 2024-02-02 | 518.50 |
| 2024-02-01 | 516.76 |
| 2024-01-31 | 490.70 |
| 2024-01-30 | 468.12 |
| 2024-01-29 | 483.75 |
| 2024-01-26 | 475.06 |
| 2024-01-25 | 471.59 |
| 2024-01-24 | 457.69 |
| 2024-01-23 | 445.53 |
| 2024-01-22 | 436.84 |
| 2024-01-19 | 457.69 |
| 2024-01-18 | 462.90 |
| 2024-01-17 | 447.27 |
| 2024-01-16 | 469.85 |
| 2024-01-15 | 473.33 |
| 2024-01-12 | 469.85 |
| 2024-01-11 | 449.00 |
| 2024-01-10 | 449.00 |
| 2024-01-09 | 450.74 |
| 2024-01-08 | 450.74 |
| 2024-01-05 | 468.12 |
| 2024-01-04 | 468.12 |
| 2024-01-03 | 452.48 |
| 2024-01-02 | 442.05 |
| 2023-12-29 | 428.16 |
| 2023-12-28 | 422.94 |
| 2023-12-27 | 414.26 |
| 2023-12-22 | 421.21 |
| 2023-12-21 | 421.21 |
| 2023-12-20 | 426.42 |
| 2023-12-19 | 421.21 |
| 2023-12-18 | 433.37 |
| 2023-12-15 | 428.16 |
| 2023-12-14 | 414.26 |
| 2023-12-13 | 414.26 |
| 2023-12-12 | 412.52 |
| 2023-12-11 | 409.05 |
| 2023-12-08 | 422.94 |
| 2023-12-07 | 428.16 |
| 2023-12-06 | 429.89 |
| 2023-12-05 | 422.94 |
| 2023-12-04 | 402.10 |
| 2023-12-01 | 389.93 |
| 2023-11-30 | 384.72 |
| 2023-11-29 | 382.98 |
| 2023-11-28 | 382.98 |
| 2023-11-27 | 388.20 |
| 2023-11-24 | 382.98 |
| 2023-11-23 | 381.25 |
| 2023-11-22 | 384.72 |
| 2023-11-21 | 402.10 |
| 2023-11-20 | 405.57 |
| 2023-11-17 | 403.83 |
| 2023-11-16 | 407.31 |
| 2023-11-15 | 409.05 |
| 2023-11-14 | 412.52 |
| 2023-11-13 | 395.15 |
| 2023-11-10 | 393.41 |
| 2023-11-09 | 388.20 |
| 2023-11-08 | 398.62 |
| 2023-11-07 | 412.52 |
| 2023-11-06 | 414.26 |
| 2023-11-03 | 422.94 |
| 2023-11-02 | 419.47 |
| 2023-11-01 | 414.26 |
| 2023-10-31 | 414.26 |
| 2023-10-30 | 419.47 |
| 2023-10-27 | 433.37 |
| 2023-10-26 | 426.42 |
| 2023-10-25 | 438.58 |
| 2023-10-24 | 433.37 |
| 2023-10-20 | 433.37 |
| 2023-10-19 | 429.89 |
| 2023-10-18 | 436.84 |
| 2023-10-17 | 450.74 |
| 2023-10-16 | 447.27 |
| 2023-10-13 | 468.12 |
| 2023-10-12 | 466.38 |
| 2023-10-11 | 468.12 |
| 2023-10-10 | 471.59 |
| 2023-10-09 | 459.43 |
| 2023-10-06 | 440.32 |
| 2023-10-05 | 454.22 |
| 2023-10-04 | 471.59 |
| 2023-10-03 | 471.59 |
| 2023-09-29 | 487.23 |
| 2023-09-28 | 495.91 |
| 2023-09-27 | 480.28 |
| 2023-09-26 | 490.70 |
| 2023-09-25 | 483.75 |
| 2023-09-22 | 464.64 |
| 2023-09-21 | 466.38 |
| 2023-09-20 | 440.32 |
| 2023-09-19 | 445.53 |
| 2023-09-18 | 435.11 |
| 2023-09-15 | 429.89 |
| 2023-09-14 | 419.47 |
| 2023-09-13 | 421.21 |
| 2023-09-12 | 415.99 |
| 2023-09-11 | 417.73 |
| 2023-09-07 | 439.45 |
| 2023-09-06 | 439.45 |
| 2023-09-05 | 437.83 |
| 2023-09-04 | 444.31 |
| 2023-08-31 | 436.21 |
| 2023-08-30 | 444.31 |
| 2023-08-29 | 432.97 |
| 2023-08-28 | 428.11 |
| 2023-08-25 | 423.25 |
| 2023-08-24 | 415.15 |
| 2023-08-23 | 431.35 |
| 2023-08-22 | 432.97 |
| 2023-08-21 | 421.63 |
| 2023-08-18 | 431.35 |
| 2023-08-17 | 418.39 |
| 2023-08-16 | 429.73 |
| 2023-08-15 | 429.73 |
| 2023-08-14 | 439.45 |
| 2023-08-11 | 431.35 |
| 2023-08-10 | 439.45 |
| 2023-08-09 | 407.05 |
| 2023-08-08 | 400.57 |
| 2023-08-07 | 407.05 |
| 2023-08-04 | 410.29 |
| 2023-08-03 | 415.15 |
| 2023-08-02 | 424.87 |
| 2023-08-01 | 418.39 |
| 2023-07-31 | 434.59 |
| 2023-07-28 | 423.25 |
| 2023-07-27 | 411.91 |
| 2023-07-26 | 402.19 |
| 2023-07-25 | 369.79 |
| 2023-07-24 | 361.69 |
| 2023-07-21 | 361.69 |
| 2023-07-20 | 361.69 |
| 2023-07-19 | 361.69 |
| 2023-07-18 | 351.97 |
| 2023-07-14 | 355.21 |
| 2023-07-13 | 369.79 |
| 2023-07-12 | 313.09 |
| 2023-07-11 | 316.33 |
| 2023-07-10 | 311.47 |
| 2023-07-07 | 313.09 |
| 2023-07-06 | 314.71 |
| 2023-07-05 | 313.09 |
| 2023-07-04 | 314.71 |
| 2023-07-03 | 311.47 |
| 2023-06-30 | 313.09 |
| 2023-06-29 | 309.85 |
| 2023-06-28 | 303.37 |
| 2023-06-27 | 301.75 |
| 2023-06-26 | 304.99 |
| 2023-06-23 | 303.37 |
| 2023-06-21 | 301.75 |
| 2023-06-20 | 304.99 |
| 2023-06-19 | 303.37 |
| 2023-06-16 | 311.47 |
| 2023-06-15 | 309.85 |
| 2023-06-14 | 303.37 |
| 2023-06-13 | 306.61 |
| 2023-06-12 | 308.23 |
| 2023-06-09 | 311.47 |
| 2023-06-08 | 314.71 |
| 2023-06-07 | 309.85 |
| 2023-06-06 | 314.71 |
| 2023-06-05 | 314.71 |
| 2023-06-02 | 304.18 |
| 2023-06-01 | 310.38 |
| 2023-05-31 | 297.99 |
| 2023-05-30 | 311.92 |
| 2023-05-29 | 311.92 |
| 2023-05-25 | 308.83 |
| 2023-05-24 | 313.47 |
| 2023-05-23 | 313.47 |
| 2023-05-22 | 315.02 |
| 2023-05-19 | 313.47 |
| 2023-05-18 | 315.02 |
| 2023-05-17 | 313.47 |
| 2023-05-16 | 315.02 |
| 2023-05-15 | 315.02 |
| 2023-05-12 | 307.28 |
| 2023-05-11 | 313.47 |
| 2023-05-10 | 319.67 |
| 2023-05-09 | 318.12 |
| 2023-05-08 | 318.12 |
| 2023-05-05 | 321.22 |
| 2023-05-04 | 319.67 |
| 2023-05-03 | 311.92 |
| 2023-05-02 | 310.38 |
| 2023-04-28 | 287.15 |
| 2023-04-27 | 285.60 |
| 2023-04-26 | 282.50 |
| 2023-04-25 | 282.50 |
| 2023-04-24 | 287.15 |
| 2023-04-21 | 287.15 |
| 2023-04-20 | 285.60 |
| 2023-04-19 | 285.60 |
| 2023-04-18 | 284.05 |
| 2023-04-17 | 288.70 |
| 2023-04-14 | 284.05 |
| 2023-04-13 | 282.50 |
| 2023-04-12 | 287.15 |
| 2023-04-11 | 282.50 |
| 2023-04-06 | 282.50 |
| 2023-04-04 | 284.05 |
| 2023-04-03 | 284.05 |
| 2023-03-31 | 287.15 |
| 2023-03-30 | 287.15 |
| 2023-03-29 | 291.79 |
| 2023-03-28 | 291.79 |
| 2023-03-27 | 279.40 |
| 2023-03-24 | 288.70 |
| 2023-03-23 | 287.15 |
| 2023-03-22 | 280.95 |
| 2023-03-21 | 280.95 |
| 2023-03-20 | 280.95 |
| 2023-03-17 | 288.70 |
| 2023-03-16 | 288.70 |
| 2023-03-15 | 284.05 |
| 2023-03-14 | 284.05 |
| 2023-03-13 | 287.15 |
| 2023-03-10 | 287.15 |
| 2023-03-09 | 293.34 |
| 2023-03-08 | 291.79 |
| 2023-03-07 | 291.79 |
| 2023-03-06 | 287.15 |
| 2023-03-03 | 287.15 |
| 2023-03-02 | 287.15 |
| 2023-03-01 | 285.60 |
| 2023-02-28 | 280.95 |
| 2023-02-27 | 271.66 |
| 2023-02-24 | 279.40 |
| 2023-02-23 | 282.50 |
| 2023-02-22 | 282.50 |
| 2023-02-21 | 282.50 |
| 2023-02-20 | 288.70 |
| 2023-02-17 | 294.89 |
| 2023-02-16 | 290.24 |
| 2023-02-15 | 285.60 |
| 2023-02-14 | 294.89 |
| 2023-02-13 | 290.24 |
| 2023-02-10 | 294.89 |
| 2023-02-09 | 297.99 |
| 2023-02-08 | 297.99 |
| 2023-02-07 | 299.54 |
| 2023-02-06 | 294.89 |
| 2023-02-03 | 297.99 |
| 2023-02-02 | 302.63 |
| 2023-02-01 | 296.44 |
| 2023-01-31 | 299.54 |
| 2023-01-30 | 316.57 |
| 2023-01-27 | 308.83 |
| 2023-01-26 | 308.83 |
| 2023-01-20 | 301.08 |
| 2023-01-19 | 301.08 |
| 2023-01-18 | 296.44 |
| 2023-01-17 | 294.89 |
| 2023-01-16 | 304.18 |
| 2023-01-13 | 299.54 |
| 2023-01-12 | 297.99 |
| 2023-01-11 | 288.70 |
| 2023-01-10 | 287.15 |
| 2023-01-09 | 288.70 |
| 2023-01-06 | 288.70 |
| 2023-01-05 | 294.89 |
| 2023-01-04 | 287.15 |
| 2023-01-03 | 287.15 |
| 2022-12-30 | 290.24 |
| 2022-12-29 | 287.15 |
| 2022-12-28 | 290.24 |
| 2022-12-23 | 285.60 |
| 2022-12-22 | 279.40 |
| 2022-12-21 | 284.05 |
| 2022-12-20 | 279.40 |
| 2022-12-19 | 282.50 |
| 2022-12-16 | 296.44 |
| 2022-12-15 | 301.08 |
| 2022-12-14 | 297.99 |
| 2022-12-13 | 302.63 |
| 2022-12-12 | 304.18 |
| 2022-12-09 | 297.99 |
| 2022-12-08 | 305.73 |
| 2022-12-07 | 308.83 |
| 2022-12-06 | 316.57 |
| 2022-12-05 | 310.38 |
| 2022-12-02 | 316.57 |
| 2022-12-01 | 316.57 |
| 2022-11-30 | 325.86 |
| 2022-11-29 | 321.22 |
| 2022-11-28 | 315.02 |
| 2022-11-25 | 304.18 |
| 2022-11-24 | 302.63 |
| 2022-11-23 | 297.99 |
| 2022-11-22 | 293.34 |
| 2022-11-21 | 277.86 |
| 2022-11-18 | 277.86 |
| 2022-11-17 | 274.76 |
| 2022-11-16 | 268.56 |
| 2022-11-15 | 256.18 |
| 2022-11-14 | 259.27 |
| 2022-11-11 | 251.53 |
| 2022-11-10 | 248.43 |
| 2022-11-09 | 249.98 |
| 2022-11-08 | 253.08 |
| 2022-11-07 | 254.63 |
| 2022-11-04 | 245.34 |
| 2022-11-03 | 243.79 |
| 2022-11-02 | 246.88 |
| 2022-11-01 | 254.63 |
| 2022-10-31 | 254.63 |
| 2022-10-28 | 256.18 |
| 2022-10-27 | 257.72 |
| 2022-10-26 | 257.72 |
| 2022-10-25 | 257.72 |
| 2022-10-24 | 262.37 |
| 2022-10-21 | 257.72 |
| 2022-10-20 | 256.18 |
| 2022-10-19 | 256.18 |
| 2022-10-18 | 256.18 |
| 2022-10-17 | 253.08 |
| 2022-10-14 | 248.43 |
| 2022-10-13 | 249.98 |
| 2022-10-12 | 248.43 |
| 2022-10-11 | 251.53 |
| 2022-10-10 | 251.53 |
| 2022-10-07 | 253.08 |
| 2022-10-06 | 257.72 |
| 2022-10-05 | 253.08 |
| 2022-10-03 | 243.79 |
| 2022-09-30 | 246.88 |
| 2022-09-29 | 245.34 |
| 2022-09-28 | 246.88 |
| 2022-09-27 | 257.72 |
| 2022-09-26 | 263.92 |
| 2022-09-23 | 257.72 |
| 2022-09-22 | 253.08 |
| 2022-09-21 | 253.08 |
| 2022-09-20 | 240.69 |
| 2022-09-19 | 229.85 |
| 2022-09-16 | 225.20 |
| 2022-09-15 | 226.75 |
| 2022-09-14 | 225.20 |
| 2022-09-13 | 226.75 |
| 2022-09-09 | 228.30 |
| 2022-09-08 | 225.20 |
| 2022-09-07 | 223.66 |
| 2022-09-06 | 223.66 |
| 2022-09-05 | 225.13 |
| 2022-09-02 | 222.18 |
| 2022-09-01 | 223.66 |
| 2022-08-31 | 226.60 |
| 2022-08-30 | 222.18 |
| 2022-08-29 | 223.66 |
| 2022-08-26 | 223.66 |
| 2022-08-25 | 228.07 |
| 2022-08-24 | 228.07 |
| 2022-08-23 | 229.54 |
| 2022-08-22 | 232.48 |
| 2022-08-19 | 232.48 |
| 2022-08-18 | 225.13 |
| 2022-08-17 | 216.30 |
| 2022-08-16 | 211.89 |
| 2022-08-15 | 213.36 |
| 2022-08-12 | 214.83 |
| 2022-08-11 | 214.83 |
| 2022-08-10 | 216.30 |
| 2022-08-09 | 214.83 |
| 2022-08-08 | 217.77 |
| 2022-08-05 | 216.30 |
| 2022-08-04 | 208.94 |
| 2022-08-03 | 208.94 |
| 2022-08-02 | 211.89 |
| 2022-08-01 | 214.83 |
| 2022-07-29 | 216.30 |
| 2022-07-28 | 217.77 |
| 2022-07-27 | 222.18 |
| 2022-07-26 | 223.66 |
| 2022-07-25 | 220.71 |
| 2022-07-22 | 219.24 |
| 2022-07-21 | 219.24 |
| 2022-07-20 | 217.77 |
| 2022-07-19 | 216.30 |
| 2022-07-18 | 213.36 |
| 2022-07-15 | 220.71 |
| 2022-07-14 | 219.24 |
| 2022-07-13 | 217.77 |
| 2022-07-12 | 217.77 |
| 2022-07-11 | 217.77 |
| 2022-07-08 | 222.18 |
| 2022-07-07 | 219.24 |
| 2022-07-06 | 222.18 |
| 2022-07-05 | 220.71 |
| 2022-07-04 | 220.71 |
| 2022-06-30 | 220.71 |
| 2022-06-29 | 219.24 |
| 2022-06-28 | 223.66 |
| 2022-06-27 | 223.66 |
| 2022-06-24 | 222.18 |
| 2022-06-23 | 219.24 |
| 2022-06-22 | 213.36 |
| 2022-06-21 | 216.30 |
| 2022-06-20 | 217.77 |
| 2022-06-17 | 217.77 |
| 2022-06-16 | 219.24 |
| 2022-06-15 | 220.71 |
| 2022-06-14 | 222.18 |
| 2022-06-13 | 222.18 |
| 2022-06-10 | 223.66 |
| 2022-06-09 | 228.07 |
| 2022-06-08 | 228.07 |
| 2022-06-07 | 228.07 |
| 2022-06-06 | 231.01 |
| 2022-06-02 | 229.54 |
| 2022-06-01 | 222.18 |
| 2022-05-31 | 220.77 |
| 2022-05-30 | 219.36 |
| 2022-05-27 | 220.77 |
| 2022-05-26 | 217.94 |
| 2022-05-25 | 216.53 |
| 2022-05-24 | 219.36 |
| 2022-05-23 | 223.60 |
| 2022-05-20 | 222.18 |
| 2022-05-19 | 222.18 |
| 2022-05-18 | 222.18 |
| 2022-05-17 | 220.77 |
| 2022-05-16 | 223.60 |
| 2022-05-13 | 213.71 |
| 2022-05-12 | 212.29 |
| 2022-05-11 | 222.18 |
| 2022-05-10 | 222.18 |
| 2022-05-06 | 220.77 |
| 2022-05-05 | 234.90 |
| 2022-05-04 | 232.08 |
| 2022-05-03 | 225.01 |
| 2022-04-29 | 229.25 |
| 2022-04-28 | 232.08 |
| 2022-04-27 | 225.01 |
| 2022-04-26 | 225.01 |
| 2022-04-25 | 225.01 |
| 2022-04-22 | 232.08 |
| 2022-04-21 | 230.66 |
| 2022-04-20 | 234.90 |
| 2022-04-19 | 237.73 |
| 2022-04-14 | 240.55 |
| 2022-04-13 | 234.90 |
| 2022-04-12 | 237.73 |
| 2022-04-11 | 239.14 |
| 2022-04-08 | 233.49 |
| 2022-04-07 | 241.97 |
| 2022-04-06 | 243.38 |
| 2022-04-04 | 237.73 |
| 2022-04-01 | 236.31 |
| 2022-03-31 | 240.55 |
| 2022-03-30 | 240.55 |
| 2022-03-29 | 237.73 |
| 2022-03-28 | 236.31 |
| 2022-03-25 | 257.51 |
| 2022-03-24 | 254.68 |
| 2022-03-23 | 247.62 |
| 2022-03-22 | 249.03 |
| 2022-03-21 | 250.45 |
| 2022-03-18 | 249.03 |
| 2022-03-17 | 250.45 |
| 2022-03-16 | 250.45 |
| 2022-03-15 | 244.79 |
| 2022-03-14 | 254.68 |
| 2022-03-11 | 251.86 |
| 2022-03-10 | 249.03 |
| 2022-03-09 | 240.55 |
| 2022-03-08 | 234.90 |
| 2022-03-07 | 237.73 |
| 2022-03-04 | 249.03 |
| 2022-03-03 | 250.45 |
| 2022-03-02 | 247.62 |
| 2022-03-01 | 251.86 |
| 2022-02-28 | 247.62 |
| 2022-02-25 | 251.86 |
| 2022-02-24 | 247.62 |
| 2022-02-23 | 256.10 |
| 2022-02-22 | 253.27 |
| 2022-02-21 | 258.92 |
| 2022-02-18 | 258.92 |
| 2022-02-17 | 258.92 |
| 2022-02-16 | 263.16 |
| 2022-02-15 | 264.58 |
| 2022-02-14 | 264.58 |
| 2022-02-11 | 265.99 |
| 2022-02-10 | 264.58 |
| 2022-02-09 | 267.40 |
| 2022-02-08 | 271.64 |
| 2022-02-07 | 251.86 |
| 2022-02-04 | 247.62 |
| 2022-01-31 | 247.62 |
| 2022-01-28 | 247.62 |
| 2022-01-27 | 243.38 |
| 2022-01-26 | 244.79 |
| 2022-01-25 | 250.45 |
| 2022-01-24 | 256.10 |
| 2022-01-21 | 261.75 |
| 2022-01-20 | 258.92 |
| 2022-01-19 | 256.10 |
| 2022-01-18 | 261.75 |
| 2022-01-17 | 261.75 |
| 2022-01-14 | 258.92 |
| 2022-01-13 | 258.92 |
| 2022-01-12 | 258.92 |
| 2022-01-11 | 253.27 |
| 2022-01-10 | 249.03 |
| 2022-01-07 | 243.38 |
| 2022-01-06 | 237.73 |
| 2022-01-05 | 237.73 |
| 2022-01-04 | 239.14 |
| 2022-01-03 | 237.73 |
| 2021-12-31 | 236.31 |
| 2021-12-30 | 236.31 |
| 2021-12-29 | 236.31 |
| 2021-12-28 | 234.90 |
| 2021-12-24 | 236.31 |
| 2021-12-23 | 234.90 |
| 2021-12-22 | 237.73 |
| 2021-12-21 | 234.90 |
| 2021-12-20 | 232.08 |
| 2021-12-17 | 234.90 |
| 2021-12-16 | 236.31 |
| 2021-12-15 | 236.31 |
| 2021-12-14 | 236.31 |
| 2021-12-13 | 236.31 |
| 2021-12-10 | 237.73 |
| 2021-12-09 | 236.31 |
| 2021-12-08 | 237.73 |
| 2021-12-07 | 236.31 |
| 2021-12-06 | 237.73 |
| 2021-12-03 | 236.31 |
| 2021-12-02 | 239.14 |
| 2021-12-01 | 241.97 |
| 2021-11-30 | 240.55 |
| 2021-11-29 | 240.55 |
| 2021-11-26 | 247.62 |
| 2021-11-25 | 251.86 |
| 2021-11-24 | 247.62 |
| 2021-11-23 | 244.79 |
| 2021-11-22 | 246.21 |
| 2021-11-19 | 241.97 |
| 2021-11-18 | 241.97 |
| 2021-11-17 | 244.79 |
| 2021-11-16 | 247.62 |
| 2021-11-15 | 247.62 |
| 2021-11-12 | 250.45 |
| 2021-11-11 | 249.03 |
| 2021-11-10 | 247.62 |
| 2021-11-09 | 250.45 |
| 2021-11-08 | 249.03 |
| 2021-11-05 | 250.45 |
| 2021-11-04 | 254.68 |
| 2021-11-03 | 254.68 |
| 2021-11-02 | 250.45 |
| 2021-11-01 | 250.45 |
| 2021-10-29 | 253.27 |
| 2021-10-28 | 253.27 |
| 2021-10-27 | 256.10 |
| 2021-10-26 | 256.10 |
| 2021-10-25 | 254.68 |
| 2021-10-22 | 254.68 |
| 2021-10-21 | 254.68 |
| 2021-10-20 | 253.27 |
| 2021-10-19 | 251.86 |
| 2021-10-18 | 253.27 |
| 2021-10-15 | 250.45 |
| 2021-10-12 | 250.45 |
| 2021-10-11 | 251.86 |
| 2021-10-08 | 249.03 |
| 2021-10-07 | 250.45 |
| 2021-10-06 | 246.21 |
| 2021-10-05 | 250.45 |
| 2021-10-04 | 250.45 |
| 2021-09-30 | 251.86 |
| 2021-09-29 | 246.21 |
| 2021-09-28 | 249.03 |
| 2021-09-27 | 243.38 |
| 2021-09-24 | 251.86 |
| 2021-09-23 | 254.68 |
| 2021-09-21 | 251.86 |
| 2021-09-20 | 249.03 |
| 2021-09-17 | 261.75 |
| 2021-09-16 | 257.51 |
| 2021-09-15 | 260.34 |
| 2021-09-14 | 263.16 |
| 2021-09-13 | 268.82 |
| 2021-09-10 | 268.82 |
| 2021-09-09 | 266.09 |
| 2021-09-08 | 264.73 |
| 2021-09-07 | 259.29 |
| 2021-09-06 | 256.57 |
| 2021-09-03 | 253.85 |
| 2021-09-02 | 253.85 |
| 2021-09-01 | 252.48 |
| 2021-08-31 | 253.85 |
| 2021-08-30 | 255.21 |
| 2021-08-27 | 253.85 |
| 2021-08-26 | 259.29 |
| 2021-08-25 | 257.93 |
| 2021-08-24 | 257.93 |
| 2021-08-23 | 253.85 |
| 2021-08-20 | 257.93 |
| 2021-08-19 | 262.01 |
| 2021-08-18 | 253.85 |
| 2021-08-17 | 252.48 |
| 2021-08-16 | 251.12 |
| 2021-08-13 | 252.48 |
| 2021-08-12 | 253.85 |
| 2021-08-11 | 249.76 |
| 2021-08-10 | 249.76 |
| 2021-08-09 | 249.76 |
| 2021-08-06 | 251.12 |
| 2021-08-05 | 252.48 |
| 2021-08-04 | 248.40 |
| 2021-08-03 | 253.85 |
| 2021-08-02 | 251.12 |
| 2021-07-30 | 245.68 |
| 2021-07-29 | 247.04 |
| 2021-07-28 | 238.87 |
| 2021-07-27 | 237.51 |
| 2021-07-26 | 251.12 |
| 2021-07-23 | 253.85 |
| 2021-07-22 | 253.85 |
| 2021-07-21 | 251.12 |
| 2021-07-20 | 244.32 |
| 2021-07-19 | 252.48 |
| 2021-07-16 | 248.40 |
| 2021-07-15 | 248.40 |
| 2021-07-14 | 247.04 |
| 2021-07-13 | 247.04 |
| 2021-07-12 | 249.76 |
| 2021-07-09 | 245.68 |
| 2021-07-08 | 247.04 |
| 2021-07-07 | 251.12 |
| 2021-07-06 | 241.60 |
| 2021-07-05 | 245.68 |
| 2021-07-02 | 247.04 |
| 2021-06-30 | 236.15 |
| 2021-06-29 | 234.79 |
| 2021-06-28 | 236.15 |
| 2021-06-25 | 237.51 |
| 2021-06-24 | 240.24 |
| 2021-06-23 | 241.60 |
| 2021-06-22 | 244.32 |
| 2021-06-21 | 245.68 |
| 2021-06-18 | 248.40 |
| 2021-06-17 | 245.68 |
| 2021-06-16 | 241.60 |
| 2021-06-15 | 245.68 |
| 2021-06-11 | 252.48 |
| 2021-06-10 | 252.48 |
| 2021-06-09 | 249.76 |
| 2021-06-08 | 251.12 |
| 2021-06-07 | 252.48 |
| 2021-06-04 | 253.85 |
| 2021-06-03 | 251.80 |
| 2021-06-02 | 249.24 |
| 2021-06-01 | 247.95 |
| 2021-05-31 | 245.38 |
| 2021-05-28 | 247.95 |
| 2021-05-27 | 241.53 |
| 2021-05-26 | 244.10 |
| 2021-05-25 | 247.95 |
| 2021-05-24 | 244.10 |
| 2021-05-21 | 245.38 |
| 2021-05-20 | 247.95 |
| 2021-05-18 | 247.95 |
| 2021-05-17 | 244.10 |
| 2021-05-14 | 244.10 |
| 2021-05-13 | 246.67 |
| 2021-05-12 | 250.52 |
| 2021-05-11 | 255.66 |
| 2021-05-10 | 258.22 |
| 2021-05-07 | 254.37 |
| 2021-05-06 | 253.09 |
| 2021-05-05 | 255.66 |
| 2021-05-04 | 256.94 |
| 2021-05-03 | 253.09 |
| 2021-04-30 | 245.38 |
| 2021-04-29 | 251.80 |
| 2021-04-28 | 251.80 |
| 2021-04-27 | 253.09 |
| 2021-04-26 | 253.09 |
| 2021-04-23 | 246.67 |
| 2021-04-22 | 249.24 |
| 2021-04-21 | 249.24 |
| 2021-04-20 | 251.80 |
| 2021-04-19 | 254.37 |
| 2021-04-16 | 253.09 |
| 2021-04-15 | 253.09 |
| 2021-04-14 | 253.09 |
| 2021-04-13 | 253.09 |
| 2021-04-12 | 250.52 |
| 2021-04-09 | 250.52 |
| 2021-04-08 | 250.52 |
| 2021-04-07 | 249.24 |
| 2021-04-01 | 245.38 |
| 2021-03-31 | 247.95 |
| 2021-03-30 | 244.10 |
| 2021-03-29 | 237.68 |
| 2021-03-26 | 236.40 |
| 2021-03-25 | 233.83 |
| 2021-03-24 | 227.41 |
| 2021-03-23 | 228.69 |
| 2021-03-22 | 226.12 |
| 2021-03-19 | 218.42 |
| 2021-03-18 | 217.14 |
| 2021-03-17 | 217.14 |
| 2021-03-16 | 214.57 |
| 2021-03-15 | 210.72 |
| 2021-03-12 | 208.15 |
| 2021-03-11 | 208.15 |
| 2021-03-10 | 206.87 |
| 2021-03-09 | 206.87 |
| 2021-03-08 | 208.15 |
| 2021-03-05 | 212.00 |
| 2021-03-04 | 214.57 |
| 2021-03-03 | 217.14 |
| 2021-03-02 | 213.29 |
| 2021-03-01 | 212.00 |
| 2021-02-26 | 213.29 |
| 2021-02-25 | 214.57 |
| 2021-02-24 | 213.29 |
| 2021-02-23 | 214.57 |
| 2021-02-22 | 214.57 |
| 2021-02-19 | 215.85 |
| 2021-02-18 | 212.00 |
| 2021-02-17 | 215.85 |
| 2021-02-16 | 213.29 |
| 2021-02-11 | 201.73 |
| 2021-02-10 | 208.15 |
| 2021-02-09 | 205.58 |
| 2021-02-08 | 206.87 |
| 2021-02-05 | 203.01 |
| 2021-02-04 | 204.30 |
| 2021-02-03 | 203.01 |
| 2021-02-02 | 201.73 |
| 2021-02-01 | 204.30 |
| 2021-01-29 | 208.15 |
| 2021-01-28 | 199.16 |
| 2021-01-27 | 203.01 |
| 2021-01-26 | 208.15 |
| 2021-01-25 | 214.57 |
| 2021-01-22 | 215.85 |
| 2021-01-21 | 220.99 |
| 2021-01-20 | 223.56 |
| 2021-01-19 | 220.99 |
| 2021-01-18 | 219.71 |
| 2021-01-15 | 224.84 |
| 2021-01-14 | 228.69 |
| 2021-01-13 | 224.84 |
| 2021-01-12 | 212.00 |
| 2021-01-11 | 212.00 |
| 2021-01-08 | 210.72 |
| 2021-01-07 | 214.57 |
| 2021-01-06 | 209.43 |
| 2021-01-05 | 210.72 |
| 2021-01-04 | 214.57 |
| 2020-12-31 | 204.30 |
| 2020-12-30 | 204.30 |
| 2020-12-29 | 203.01 |
| 2020-12-28 | 204.30 |
| 2020-12-24 | 205.58 |
| 2020-12-23 | 205.58 |
| 2020-12-22 | 208.15 |
| 2020-12-21 | 218.42 |
| 2020-12-18 | 218.42 |
| 2020-12-17 | 220.99 |
| 2020-12-16 | 222.27 |
| 2020-12-15 | 224.84 |
| 2020-12-14 | 214.57 |
| 2020-12-11 | 220.99 |
| 2020-12-10 | 223.56 |
| 2020-12-09 | 227.41 |
| 2020-12-08 | 228.69 |
| 2020-12-07 | 237.68 |
| 2020-12-04 | 238.96 |
| 2020-12-03 | 240.25 |
| 2020-12-02 | 241.53 |
| 2020-12-01 | 242.82 |
| 2020-11-30 | 246.67 |
| 2020-11-27 | 240.25 |
| 2020-11-26 | 253.09 |
| 2020-11-25 | 222.27 |
| 2020-11-24 | 227.41 |
| 2020-11-23 | 229.98 |
| 2020-11-20 | 227.41 |
| 2020-11-19 | 214.57 |
| 2020-11-18 | 210.72 |
| 2020-11-17 | 210.72 |
| 2020-11-16 | 209.43 |
| 2020-11-13 | 209.43 |
| 2020-11-12 | 206.87 |
| 2020-11-11 | 210.72 |
| 2020-11-10 | 206.87 |
| 2020-11-09 | 209.43 |
| 2020-11-06 | 200.45 |
| 2020-11-05 | 203.01 |
| 2020-11-04 | 199.16 |
| 2020-11-03 | 199.16 |
| 2020-11-02 | 200.45 |
| 2020-10-30 | 199.16 |
| 2020-10-29 | 200.45 |
| 2020-10-28 | 200.45 |
| 2020-10-27 | 200.45 |
| 2020-10-23 | 201.73 |
| 2020-10-22 | 199.16 |
| 2020-10-21 | 201.73 |
| 2020-10-20 | 201.73 |
| 2020-10-19 | 194.03 |
| 2020-10-16 | 183.75 |
| 2020-10-15 | 181.19 |
| 2020-10-14 | 181.19 |
| 2020-10-12 | 182.47 |
| 2020-10-09 | 182.47 |
| 2020-10-08 | 183.75 |
| 2020-10-07 | 179.90 |
| 2020-10-06 | 179.90 |
| 2020-10-05 | 179.90 |
| 2020-09-30 | 179.90 |
| 2020-09-29 | 179.90 |
| 2020-09-28 | 182.47 |
| 2020-09-25 | 179.90 |
| 2020-09-24 | 178.62 |
| 2020-09-23 | 183.75 |
| 2020-09-22 | 182.47 |
| 2020-09-21 | 178.62 |
| 2020-09-18 | 178.62 |
| 2020-09-17 | 178.62 |
| 2020-09-16 | 178.62 |
| 2020-09-15 | 181.19 |
| 2020-09-14 | 179.90 |
| 2020-09-11 | 176.69 |
| 2020-09-10 | 176.69 |
| 2020-09-09 | 179.19 |
| 2020-09-08 | 180.43 |
| 2020-09-07 | 175.45 |
| 2020-09-04 | 176.69 |
| 2020-09-03 | 177.94 |
| 2020-09-02 | 179.19 |
| 2020-09-01 | 179.19 |
| 2020-08-31 | 167.97 |
| 2020-08-28 | 181.68 |
| 2020-08-27 | 179.19 |
| 2020-08-26 | 180.43 |
| 2020-08-25 | 179.19 |
| 2020-08-24 | 181.68 |
| 2020-08-21 | 177.94 |
| 2020-08-20 | 180.43 |
| 2020-08-19 | 180.43 |
| 2020-08-18 | 186.66 |
| 2020-08-17 | 187.91 |
| 2020-08-14 | 186.66 |
| 2020-08-13 | 185.42 |
| 2020-08-12 | 174.20 |
| 2020-08-11 | 179.19 |
| 2020-08-10 | 169.21 |
| 2020-08-07 | 166.72 |
| 2020-08-06 | 171.71 |
| 2020-08-05 | 170.46 |
| 2020-08-04 | 172.95 |
| 2020-08-03 | 169.21 |
| 2020-07-31 | 169.21 |
| 2020-07-30 | 167.97 |
| 2020-07-29 | 167.97 |
| 2020-07-28 | 171.71 |
| 2020-07-27 | 166.72 |
| 2020-07-24 | 170.46 |
| 2020-07-23 | 179.19 |
| 2020-07-22 | 175.45 |
| 2020-07-21 | 174.20 |
| 2020-07-20 | 181.68 |
| 2020-07-17 | 181.68 |
| 2020-07-16 | 184.17 |
| 2020-07-15 | 197.88 |
| 2020-07-14 | 195.39 |
| 2020-07-13 | 194.14 |
| 2020-07-10 | 196.63 |
| 2020-07-09 | 206.61 |
| 2020-07-08 | 184.17 |
| 2020-07-07 | 184.17 |
| 2020-07-06 | 186.66 |
| 2020-07-03 | 186.66 |
| 2020-07-02 | 184.17 |
| 2020-06-30 | 186.66 |
| 2020-06-29 | 185.42 |
| 2020-06-26 | 182.92 |
| 2020-06-24 | 184.17 |
| 2020-06-23 | 187.91 |
| 2020-06-22 | 189.16 |
| 2020-06-19 | 189.16 |
| 2020-06-18 | 176.69 |
| 2020-06-17 | 179.19 |
| 2020-06-16 | 180.43 |
| 2020-06-15 | 176.69 |
| 2020-06-12 | 179.19 |
| 2020-06-11 | 180.43 |
| 2020-06-10 | 177.94 |
| 2020-06-09 | 180.43 |
| 2020-06-08 | 177.94 |
| 2020-06-05 | 179.19 |
| 2020-06-04 | 179.19 |
| 2020-06-03 | 176.07 |
| 2020-06-02 | 179.65 |
| 2020-06-01 | 174.87 |
| 2020-05-29 | 167.70 |
| 2020-05-28 | 177.26 |
| 2020-05-27 | 179.65 |
| 2020-05-26 | 176.07 |
| 2020-05-25 | 173.68 |
| 2020-05-22 | 174.87 |
| 2020-05-21 | 180.85 |
| 2020-05-20 | 183.24 |
| 2020-05-19 | 179.65 |
| 2020-05-18 | 179.65 |
| 2020-05-15 | 178.46 |
| 2020-05-14 | 177.26 |
| 2020-05-13 | 178.46 |
| 2020-05-12 | 179.65 |
| 2020-05-11 | 180.85 |
| 2020-05-08 | 179.65 |
| 2020-05-07 | 178.46 |
| 2020-05-06 | 176.07 |
| 2020-05-05 | 178.46 |
| 2020-05-04 | 174.87 |
| 2020-04-29 | 176.07 |
| 2020-04-28 | 170.09 |
| 2020-04-27 | 170.09 |
| 2020-04-24 | 164.12 |
| 2020-04-23 | 161.73 |
| 2020-04-22 | 152.17 |
| 2020-04-21 | 152.17 |
| 2020-04-20 | 152.17 |
| 2020-04-17 | 153.36 |
| 2020-04-16 | 150.97 |
| 2020-04-15 | 149.78 |
| 2020-04-14 | 155.75 |
| 2020-04-09 | 154.56 |
| 2020-04-08 | 153.36 |
| 2020-04-07 | 156.95 |
| 2020-04-06 | 152.17 |
| 2020-04-03 | 152.17 |
| 2020-04-02 | 150.97 |
| 2020-04-01 | 154.56 |
| 2020-03-31 | 160.53 |
| 2020-03-30 | 153.36 |
| 2020-03-27 | 155.75 |
| 2020-03-26 | 160.53 |
| 2020-03-25 | 159.34 |
| 2020-03-24 | 129.46 |
| 2020-03-23 | 118.70 |
| 2020-03-20 | 113.92 |
| 2020-03-19 | 110.34 |
| 2020-03-18 | 124.68 |
| 2020-03-17 | 127.07 |
| 2020-03-16 | 134.24 |
| 2020-03-13 | 142.61 |
| 2020-03-12 | 150.97 |
| 2020-03-11 | 165.31 |
| 2020-03-10 | 162.92 |
| 2020-03-09 | 165.31 |
| 2020-03-06 | 172.48 |
| 2020-03-05 | 179.65 |
| 2020-03-04 | 179.65 |
| 2020-03-03 | 173.68 |
| 2020-03-02 | 172.48 |
| 2020-02-28 | 174.87 |
| 2020-02-27 | 173.68 |
| 2020-02-26 | 177.26 |
| 2020-02-25 | 174.87 |
| 2020-02-24 | 172.48 |
| 2020-02-21 | 178.46 |
| 2020-02-20 | 180.85 |
| 2020-02-19 | 182.04 |
| 2020-02-18 | 184.44 |
| 2020-02-17 | 180.85 |
| 2020-02-14 | 184.44 |
| 2020-02-13 | 188.02 |
| 2020-02-12 | 191.61 |
| 2020-02-11 | 177.26 |
| 2020-02-10 | 176.07 |
| 2020-02-07 | 178.46 |
| 2020-02-06 | 185.63 |
| 2020-02-05 | 184.44 |
| 2020-02-04 | 191.61 |
| 2020-02-03 | 178.46 |
| 2020-01-31 | 177.26 |
| 2020-01-30 | 176.07 |
| 2020-01-29 | 186.83 |
| 2020-01-24 | 196.39 |
| 2020-01-23 | 202.36 |
| 2020-01-22 | 204.75 |
| 2020-01-21 | 166.51 |
| 2020-01-20 | 162.92 |
| 2020-01-17 | 156.95 |
| 2020-01-16 | 153.36 |
| 2020-01-15 | 150.97 |
| 2020-01-14 | 149.78 |
| 2020-01-13 | 152.17 |
| 2020-01-10 | 149.78 |
| 2020-01-09 | 145.00 |
| 2020-01-08 | 142.61 |
| 2020-01-07 | 145.00 |
| 2020-01-06 | 146.19 |
| 2020-01-03 | 147.39 |
| 2020-01-02 | 147.39 |
| 2019-12-31 | 145.00 |
| 2019-12-30 | 142.61 |
| 2019-12-27 | 141.41 |
| 2019-12-24 | 139.02 |
| 2019-12-23 | 140.22 |
| 2019-12-20 | 140.22 |
| 2019-12-19 | 140.22 |
| 2019-12-18 | 139.02 |
| 2019-12-17 | 139.02 |
| 2019-12-16 | 139.02 |
| 2019-12-13 | 140.22 |
| 2019-12-12 | 139.02 |
| 2019-12-11 | 139.02 |
| 2019-12-10 | 141.41 |
| 2019-12-09 | 140.22 |
| 2019-12-06 | 139.02 |
| 2019-12-05 | 137.83 |
| 2019-12-04 | 139.02 |
| 2019-12-03 | 139.02 |
| 2019-12-02 | 140.22 |
| 2019-11-29 | 142.61 |
| 2019-11-28 | 145.00 |
| 2019-11-27 | 142.61 |
| 2019-11-26 | 143.80 |
| 2019-11-25 | 139.02 |
| 2019-11-22 | 139.02 |
| 2019-11-21 | 140.22 |
| 2019-11-20 | 139.02 |
| 2019-11-19 | 139.02 |
| 2019-11-18 | 139.02 |
| 2019-11-15 | 139.02 |
| 2019-11-14 | 139.02 |
| 2019-11-13 | 137.83 |
| 2019-11-12 | 139.02 |
| 2019-11-11 | 139.02 |
| 2019-11-08 | 141.41 |
| 2019-11-07 | 139.02 |
| 2019-11-06 | 139.02 |
| 2019-11-05 | 139.02 |
| 2019-11-04 | 139.02 |
| 2019-11-01 | 139.02 |
| 2019-10-31 | 137.83 |
| 2019-10-30 | 137.83 |
| 2019-10-29 | 139.02 |
| 2019-10-28 | 141.41 |
| 2019-10-25 | 139.02 |
| 2019-10-24 | 141.41 |
| 2019-10-23 | 139.02 |
| 2019-10-22 | 143.80 |
| 2019-10-21 | 141.41 |
| 2019-10-18 | 136.63 |
| 2019-10-17 | 135.44 |
| 2019-10-16 | 136.63 |
| 2019-10-15 | 136.63 |
| 2019-10-14 | 137.83 |
| 2019-10-11 | 136.63 |
| 2019-10-10 | 137.83 |
| 2019-10-09 | 140.22 |
| 2019-10-08 | 141.41 |
| 2019-10-04 | 141.41 |
| 2019-10-03 | 143.80 |
| 2019-10-02 | 142.61 |
| 2019-09-30 | 140.22 |
| 2019-09-27 | 140.22 |
| 2019-09-26 | 139.02 |
| 2019-09-25 | 146.19 |
| 2019-09-24 | 148.58 |
| 2019-09-23 | 154.56 |
| 2019-09-20 | 155.75 |
| 2019-09-19 | 156.95 |
| 2019-09-18 | 156.95 |
| 2019-09-17 | 155.75 |
| 2019-09-16 | 160.53 |
| 2019-09-13 | 161.73 |
| 2019-09-12 | 160.53 |
| 2019-09-11 | 161.69 |
| 2019-09-10 | 161.69 |
| 2019-09-09 | 162.85 |
| 2019-09-06 | 165.16 |
| 2019-09-05 | 164.01 |
| 2019-09-04 | 164.01 |
| 2019-09-03 | 161.69 |
| 2019-09-02 | 162.85 |
| 2019-08-30 | 164.01 |
| 2019-08-29 | 164.01 |
| 2019-08-28 | 166.32 |
| 2019-08-27 | 166.32 |
| 2019-08-26 | 167.48 |
| 2019-08-23 | 167.48 |
| 2019-08-22 | 165.16 |
| 2019-08-21 | 165.16 |
| 2019-08-20 | 168.64 |
| 2019-08-19 | 167.48 |
| 2019-08-16 | 166.32 |
| 2019-08-15 | 169.80 |
| 2019-08-14 | 169.80 |
| 2019-08-13 | 167.48 |
| 2019-08-12 | 170.95 |
| 2019-08-09 | 173.27 |
| 2019-08-08 | 174.43 |
| 2019-08-07 | 170.95 |
| 2019-08-06 | 167.48 |
| 2019-08-05 | 173.27 |
| 2019-08-02 | 176.74 |
| 2019-08-01 | 180.22 |
| 2019-07-31 | 183.69 |
| 2019-07-30 | 183.69 |
| 2019-07-29 | 183.69 |
| 2019-07-26 | 182.53 |
| 2019-07-25 | 182.53 |
| 2019-07-24 | 181.38 |
| 2019-07-23 | 186.01 |
| 2019-07-22 | 181.38 |
| 2019-07-19 | 183.69 |
| 2019-07-18 | 180.22 |
| 2019-07-17 | 186.01 |
| 2019-07-16 | 187.17 |
| 2019-07-15 | 186.01 |
| 2019-07-12 | 181.38 |
| 2019-07-11 | 182.53 |
| 2019-07-10 | 184.85 |
| 2019-07-09 | 184.85 |
| 2019-07-08 | 182.53 |
| 2019-07-05 | 183.69 |
| 2019-07-04 | 183.69 |
| 2019-07-03 | 183.69 |
| 2019-07-02 | 184.85 |
| 2019-06-28 | 187.17 |
| 2019-06-27 | 187.17 |
| 2019-06-26 | 190.64 |
| 2019-06-25 | 189.48 |
| 2019-06-24 | 190.64 |
| 2019-06-21 | 192.95 |
| 2019-06-20 | 189.48 |
| 2019-06-19 | 188.32 |
| 2019-06-18 | 188.32 |
| 2019-06-17 | 187.17 |
| 2019-06-14 | 186.01 |
| 2019-06-13 | 188.32 |
| 2019-06-12 | 187.17 |
| 2019-06-11 | 187.17 |
| 2019-06-10 | 189.48 |
| 2019-06-06 | 188.32 |
| 2019-06-05 | 189.48 |
| 2019-06-04 | 191.80 |
| 2019-06-03 | 191.80 |
| 2019-05-31 | 195.15 |
| 2019-05-30 | 186.21 |
| 2019-05-29 | 186.21 |
| 2019-05-28 | 183.97 |
| 2019-05-27 | 188.44 |
| 2019-05-24 | 186.21 |
| 2019-05-23 | 188.44 |
| 2019-05-22 | 191.80 |
| 2019-05-21 | 196.27 |
| 2019-05-20 | 197.39 |
| 2019-05-17 | 196.27 |
| 2019-05-16 | 195.15 |
| 2019-05-15 | 198.50 |
| 2019-05-14 | 197.39 |
| 2019-05-10 | 200.74 |
| 2019-05-09 | 197.39 |
| 2019-05-08 | 199.62 |
| 2019-05-07 | 200.74 |
| 2019-05-06 | 200.74 |
| 2019-05-03 | 206.33 |
| 2019-05-02 | 206.33 |
| 2019-04-30 | 205.21 |
| 2019-04-29 | 207.45 |
| 2019-04-26 | 207.45 |
| 2019-04-25 | 207.45 |
| 2019-04-24 | 209.68 |
| 2019-04-23 | 211.92 |
| 2019-04-18 | 214.16 |
| 2019-04-17 | 215.27 |
| 2019-04-16 | 219.75 |
| 2019-04-15 | 218.63 |
| 2019-04-12 | 211.92 |
| 2019-04-11 | 213.04 |
| 2019-04-10 | 213.04 |
| 2019-04-09 | 215.27 |
| 2019-04-08 | 215.27 |
| 2019-04-04 | 213.04 |
| 2019-04-03 | 217.51 |
| 2019-04-02 | 213.04 |
| 2019-04-01 | 214.16 |
| 2019-03-29 | 217.51 |
| 2019-03-28 | 214.16 |
| 2019-03-27 | 216.39 |
| 2019-03-26 | 214.16 |
| 2019-03-25 | 216.39 |
| 2019-03-22 | 216.39 |
| 2019-03-21 | 215.27 |
| 2019-03-20 | 216.39 |
| 2019-03-19 | 217.51 |
| 2019-03-18 | 216.39 |
| 2019-03-15 | 216.39 |
| 2019-03-14 | 217.51 |
| 2019-03-13 | 217.51 |
| 2019-03-12 | 218.63 |
| 2019-03-11 | 218.63 |
| 2019-03-08 | 219.75 |
| 2019-03-07 | 219.75 |
| 2019-03-06 | 221.98 |
| 2019-03-05 | 219.75 |
| 2019-03-04 | 219.75 |
| 2019-03-01 | 224.22 |
| 2019-02-28 | 225.34 |
| 2019-02-27 | 218.63 |
| 2019-02-26 | 218.63 |
| 2019-02-25 | 218.63 |
| 2019-02-22 | 217.51 |
| 2019-02-21 | 217.51 |
| 2019-02-20 | 216.39 |
| 2019-02-19 | 215.27 |
| 2019-02-18 | 218.63 |
| 2019-02-15 | 216.39 |
| 2019-02-14 | 217.51 |
| 2019-02-13 | 218.63 |
| 2019-02-12 | 215.27 |
| 2019-02-11 | 213.04 |
| 2019-02-08 | 209.68 |
| 2019-02-04 | 210.80 |
| 2019-02-01 | 210.80 |
| 2019-01-31 | 208.57 |
| 2019-01-30 | 207.45 |
| 2019-01-29 | 208.57 |
| 2019-01-28 | 207.45 |
| 2019-01-25 | 205.21 |
| 2019-01-24 | 204.09 |
| 2019-01-23 | 202.98 |
| 2019-01-22 | 204.09 |
| 2019-01-21 | 202.98 |
| 2019-01-18 | 201.86 |
| 2019-01-17 | 202.98 |
| 2019-01-16 | 199.62 |
| 2019-01-15 | 201.86 |
| 2019-01-14 | 202.98 |
| 2019-01-11 | 202.98 |
| 2019-01-10 | 202.98 |
| 2019-01-09 | 202.98 |
| 2019-01-08 | 204.09 |
| 2019-01-07 | 201.86 |
| 2019-01-04 | 201.86 |
| 2019-01-03 | 204.09 |
| 2019-01-02 | 205.21 |
| 2018-12-31 | 200.74 |
| 2018-12-28 | 206.33 |
| 2018-12-27 | 207.45 |
| 2018-12-24 | 198.50 |
| 2018-12-21 | 200.74 |
| 2018-12-20 | 202.98 |
| 2018-12-19 | 201.86 |
| 2018-12-18 | 204.09 |
| 2018-12-17 | 197.39 |
| 2018-12-14 | 200.74 |
| 2018-12-13 | 198.50 |
| 2018-12-12 | 199.62 |
| 2018-12-11 | 199.62 |
| 2018-12-10 | 201.86 |
| 2018-12-07 | 201.86 |
| 2018-12-06 | 199.62 |
| 2018-12-05 | 204.09 |
| 2018-12-04 | 206.33 |
| 2018-12-03 | 206.33 |
| 2018-11-30 | 206.33 |
| 2018-11-29 | 205.21 |
| 2018-11-28 | 206.33 |
| 2018-11-27 | 202.98 |
| 2018-11-26 | 204.09 |
| 2018-11-23 | 201.86 |
| 2018-11-22 | 201.86 |
| 2018-11-21 | 200.74 |
| 2018-11-20 | 196.27 |
| 2018-11-19 | 201.86 |
| 2018-11-16 | 201.86 |
| 2018-11-15 | 201.86 |
| 2018-11-14 | 197.39 |
| 2018-11-13 | 197.39 |
| 2018-11-12 | 204.09 |
| 2018-11-09 | 204.09 |
| 2018-11-08 | 204.09 |
| 2018-11-07 | 204.09 |
| 2018-11-06 | 204.09 |
| 2018-11-05 | 201.86 |
| 2018-11-02 | 201.86 |
| 2018-11-01 | 199.62 |
| 2018-10-31 | 200.74 |
| 2018-10-30 | 196.27 |
| 2018-10-29 | 199.62 |
| 2018-10-26 | 201.86 |
| 2018-10-25 | 199.62 |
| 2018-10-24 | 207.45 |
| 2018-10-23 | 207.45 |
| 2018-10-22 | 207.45 |
| 2018-10-19 | 206.33 |
| 2018-10-18 | 207.45 |
| 2018-10-16 | 208.57 |
| 2018-10-15 | 209.68 |
| 2018-10-12 | 204.09 |
| 2018-10-11 | 208.57 |
| 2018-10-10 | 213.04 |
| 2018-10-09 | 208.57 |
| 2018-10-08 | 208.57 |
| 2018-10-05 | 208.57 |
| 2018-10-04 | 210.80 |
| 2018-10-03 | 213.04 |
| 2018-10-02 | 215.27 |
| 2018-09-28 | 216.39 |
| 2018-09-27 | 213.04 |
| 2018-09-26 | 211.92 |
| 2018-09-24 | 208.57 |
| 2018-09-21 | 208.57 |
| 2018-09-20 | 204.09 |
| 2018-09-19 | 204.09 |
| 2018-09-18 | 197.39 |
| 2018-09-17 | 194.03 |
| 2018-09-14 | 195.15 |
| 2018-09-13 | 194.03 |
| 2018-09-12 | 188.44 |
| 2018-09-11 | 191.73 |
| 2018-09-10 | 193.93 |
| 2018-09-07 | 200.51 |
| 2018-09-06 | 200.51 |
| 2018-09-05 | 202.70 |
| 2018-09-04 | 203.80 |
| 2018-09-03 | 204.89 |
| 2018-08-31 | 203.80 |
| 2018-08-30 | 209.28 |
| 2018-08-29 | 204.89 |
| 2018-08-28 | 204.89 |
| 2018-08-27 | 207.09 |
| 2018-08-24 | 212.57 |
| 2018-08-23 | 218.05 |
| 2018-08-22 | 222.44 |
| 2018-08-21 | 220.25 |
| 2018-08-20 | 219.15 |
| 2018-08-17 | 218.05 |
| 2018-08-16 | 216.96 |
| 2018-08-15 | 219.15 |
| 2018-08-14 | 219.15 |
| 2018-08-13 | 223.54 |
| 2018-08-10 | 221.35 |
| 2018-08-09 | 222.44 |
| 2018-08-08 | 224.64 |
| 2018-08-07 | 223.54 |
| 2018-08-06 | 221.35 |
| 2018-08-03 | 223.54 |
| 2018-08-02 | 221.35 |
| 2018-08-01 | 232.31 |
| 2018-07-31 | 222.44 |
| 2018-07-30 | 220.25 |
| 2018-07-27 | 216.96 |
| 2018-07-26 | 222.44 |
| 2018-07-25 | 216.96 |
| 2018-07-24 | 219.15 |
| 2018-07-23 | 214.76 |
| 2018-07-20 | 214.76 |
| 2018-07-19 | 213.67 |
| 2018-07-18 | 212.57 |
| 2018-07-17 | 216.96 |
| 2018-07-16 | 218.05 |
| 2018-07-13 | 219.15 |
| 2018-07-12 | 222.44 |
| 2018-07-11 | 219.15 |
| 2018-07-10 | 221.35 |
| 2018-07-09 | 223.54 |
| 2018-07-06 | 220.25 |
| 2018-07-05 | 218.05 |
| 2018-07-04 | 216.96 |
| 2018-07-03 | 218.05 |
| 2018-06-29 | 226.83 |
| 2018-06-28 | 219.15 |
| 2018-06-27 | 218.05 |
| 2018-06-26 | 226.83 |
| 2018-06-25 | 234.51 |
| 2018-06-22 | 236.70 |
| 2018-06-21 | 234.51 |
| 2018-06-20 | 235.60 |
| 2018-06-19 | 233.41 |
| 2018-06-15 | 241.09 |
| 2018-06-14 | 245.47 |
| 2018-06-13 | 246.57 |
| 2018-06-12 | 244.38 |
| 2018-06-11 | 247.67 |
| 2018-06-08 | 243.28 |
| 2018-06-07 | 245.47 |
| 2018-06-06 | 243.28 |
| 2018-06-05 | 236.70 |
| 2018-06-04 | 236.70 |
| 2018-06-01 | 243.28 |
| 2018-05-31 | 246.45 |
| 2018-05-30 | 238.00 |
| 2018-05-29 | 239.06 |
| 2018-05-28 | 248.56 |
| 2018-05-25 | 242.22 |
| 2018-05-24 | 241.17 |
| 2018-05-23 | 242.22 |
| 2018-05-21 | 238.00 |
| 2018-05-18 | 241.17 |
| 2018-05-17 | 236.94 |
| 2018-05-16 | 236.94 |
| 2018-05-15 | 238.00 |
| 2018-05-14 | 235.89 |
| 2018-05-11 | 235.89 |
| 2018-05-10 | 238.00 |
| 2018-05-09 | 234.83 |
| 2018-05-08 | 234.83 |
| 2018-05-07 | 234.83 |
| 2018-05-04 | 235.89 |
| 2018-05-03 | 234.83 |
| 2018-05-02 | 234.83 |
| 2018-04-30 | 230.61 |
| 2018-04-27 | 232.72 |
| 2018-04-26 | 229.55 |
| 2018-04-25 | 231.66 |
| 2018-04-24 | 234.83 |
| 2018-04-23 | 229.55 |
| 2018-04-20 | 231.66 |
| 2018-04-19 | 232.72 |
| 2018-04-18 | 231.66 |
| 2018-04-17 | 227.44 |
| 2018-04-16 | 229.55 |
| 2018-04-13 | 238.00 |
| 2018-04-12 | 244.34 |
| 2018-04-11 | 244.34 |
| 2018-04-10 | 241.17 |
| 2018-04-09 | 245.39 |
| 2018-04-06 | 245.39 |
| 2018-04-04 | 244.34 |
| 2018-04-03 | 246.45 |
| 2018-03-29 | 244.34 |
| 2018-03-28 | 242.22 |
| 2018-03-27 | 247.50 |
| 2018-03-26 | 241.17 |
| 2018-03-23 | 244.34 |
| 2018-03-22 | 249.62 |
| 2018-03-21 | 249.62 |
| 2018-03-20 | 250.67 |
| 2018-03-19 | 247.50 |
| 2018-03-16 | 242.22 |
| 2018-03-15 | 253.84 |
| 2018-03-14 | 253.84 |
| 2018-03-13 | 253.84 |
| 2018-03-12 | 252.79 |
| 2018-03-09 | 252.79 |
| 2018-03-08 | 253.84 |
| 2018-03-07 | 255.95 |
| 2018-03-06 | 257.01 |
| 2018-03-05 | 254.90 |
| 2018-03-02 | 265.46 |
| 2018-03-01 | 260.18 |
| 2018-02-28 | 252.79 |
| 2018-02-27 | 255.95 |
| 2018-02-26 | 257.01 |
| 2018-02-23 | 257.01 |
| 2018-02-22 | 259.12 |
| 2018-02-21 | 259.12 |
| 2018-02-20 | 257.01 |
| 2018-02-15 | 232.72 |
| 2018-02-14 | 227.44 |
| 2018-02-13 | 232.72 |
| 2018-02-12 | 231.66 |
| 2018-02-09 | 226.38 |
| 2018-02-08 | 234.83 |
| 2018-02-07 | 233.77 |
| 2018-02-06 | 230.61 |
| 2018-02-05 | 243.28 |
| 2018-02-02 | 244.34 |
| 2018-02-01 | 245.39 |
| 2018-01-31 | 246.45 |
| 2018-01-30 | 248.56 |
| 2018-01-29 | 250.67 |
| 2018-01-26 | 250.67 |
| 2018-01-25 | 249.62 |
| 2018-01-24 | 247.50 |
| 2018-01-23 | 245.39 |
| 2018-01-22 | 244.34 |
| 2018-01-19 | 241.17 |
| 2018-01-18 | 240.11 |
| 2018-01-17 | 241.17 |
| 2018-01-16 | 231.66 |
| 2018-01-15 | 230.61 |
| 2018-01-12 | 231.66 |
| 2018-01-11 | 230.61 |
| 2018-01-10 | 234.83 |
| 2018-01-09 | 232.72 |
| 2018-01-08 | 230.61 |
| 2018-01-05 | 229.55 |
| 2018-01-04 | 229.55 |
| 2018-01-03 | 229.55 |
| 2018-01-02 | 224.27 |
| 2017-12-29 | 220.04 |
| 2017-12-28 | 217.93 |
| 2017-12-27 | 216.87 |
| 2017-12-22 | 218.99 |
| 2017-12-21 | 217.93 |
| 2017-12-20 | 218.99 |
| 2017-12-19 | 217.93 |
| 2017-12-18 | 218.99 |
| 2017-12-15 | 218.99 |
| 2017-12-14 | 218.99 |
| 2017-12-13 | 218.99 |
| 2017-12-12 | 217.93 |
| 2017-12-11 | 216.87 |
| 2017-12-08 | 215.82 |
| 2017-12-07 | 215.82 |
| 2017-12-06 | 218.99 |
| 2017-12-05 | 222.16 |
| 2017-12-04 | 222.16 |
| 2017-12-01 | 223.21 |
| 2017-11-30 | 224.27 |
| 2017-11-29 | 224.27 |
| 2017-11-28 | 222.16 |
| 2017-11-27 | 222.16 |
| 2017-11-24 | 215.82 |
| 2017-11-23 | 216.87 |
| 2017-11-22 | 215.82 |
| 2017-11-21 | 213.71 |
| 2017-11-20 | 211.59 |
| 2017-11-17 | 214.76 |
| 2017-11-16 | 221.10 |
| 2017-11-15 | 228.49 |
| 2017-11-14 | 227.44 |
| 2017-11-13 | 234.83 |
| 2017-11-10 | 235.89 |
| 2017-11-09 | 235.89 |
| 2017-11-08 | 236.94 |
| 2017-11-07 | 239.06 |
| 2017-11-06 | 236.94 |
| 2017-11-03 | 243.28 |
| 2017-11-02 | 244.34 |
| 2017-11-01 | 242.22 |
| 2017-10-31 | 244.34 |
| 2017-10-30 | 247.50 |
| 2017-10-27 | 245.39 |
| 2017-10-26 | 244.34 |
| 2017-10-25 | 246.45 |
| 2017-10-24 | 245.39 |
| 2017-10-23 | 246.45 |
| 2017-10-20 | 243.28 |
| 2017-10-19 | 243.28 |
| 2017-10-18 | 249.62 |
| 2017-10-17 | 247.50 |
| 2017-10-16 | 249.62 |
| 2017-10-13 | 246.45 |
| 2017-10-12 | 247.50 |
| 2017-10-11 | 247.50 |
| 2017-10-10 | 246.45 |
| 2017-10-09 | 247.50 |
| 2017-10-06 | 246.45 |
| 2017-10-04 | 247.50 |
| 2017-10-03 | 249.62 |
| 2017-09-29 | 250.67 |
| 2017-09-28 | 247.50 |
| 2017-09-27 | 243.28 |
| 2017-09-26 | 244.34 |
| 2017-09-25 | 244.34 |
| 2017-09-22 | 250.67 |
| 2017-09-21 | 241.17 |
| 2017-09-20 | 240.11 |
| 2017-09-19 | 238.00 |
| 2017-09-18 | 232.72 |
| 2017-09-15 | 236.94 |
| 2017-09-14 | 240.11 |
| 2017-09-13 | 240.11 |
| 2017-09-12 | 242.19 |
| 2017-09-11 | 240.11 |
| 2017-09-08 | 241.15 |
| 2017-09-07 | 244.26 |
| 2017-09-06 | 240.11 |
| 2017-09-05 | 241.15 |
| 2017-09-04 | 242.19 |
| 2017-09-01 | 241.15 |
| 2017-08-31 | 243.22 |
| 2017-08-30 | 243.22 |
| 2017-08-29 | 242.19 |
| 2017-08-28 | 246.33 |
| 2017-08-25 | 246.33 |
| 2017-08-24 | 239.07 |
| 2017-08-22 | 237.00 |
| 2017-08-21 | 235.96 |
| 2017-08-18 | 233.89 |
| 2017-08-17 | 239.07 |
| 2017-08-16 | 235.96 |
| 2017-08-15 | 233.89 |
| 2017-08-14 | 237.00 |
| 2017-08-11 | 228.71 |
| 2017-08-10 | 234.93 |
| 2017-08-09 | 243.22 |
| 2017-08-08 | 244.26 |
| 2017-08-07 | 244.26 |
| 2017-08-04 | 244.26 |
| 2017-08-03 | 244.26 |
| 2017-08-02 | 246.33 |
| 2017-08-01 | 247.37 |
| 2017-07-31 | 242.19 |
| 2017-07-28 | 243.22 |
| 2017-07-27 | 248.41 |
| 2017-07-26 | 239.07 |
| 2017-07-25 | 242.19 |
| 2017-07-24 | 245.30 |
| 2017-07-21 | 241.15 |
| 2017-07-20 | 235.96 |
| 2017-07-19 | 237.00 |
| 2017-07-18 | 233.89 |
| 2017-07-17 | 237.00 |
| 2017-07-14 | 234.93 |
| 2017-07-13 | 234.93 |
| 2017-07-12 | 237.00 |
| 2017-07-11 | 229.74 |
| 2017-07-10 | 226.63 |
| 2017-07-07 | 226.63 |
| 2017-07-06 | 222.48 |
| 2017-07-05 | 221.45 |
| 2017-07-04 | 219.37 |
| 2017-07-03 | 223.52 |
| 2017-06-30 | 223.52 |
| 2017-06-29 | 221.45 |
| 2017-06-28 | 222.48 |
| 2017-06-27 | 222.48 |
| 2017-06-26 | 221.45 |
| 2017-06-23 | 222.48 |
| 2017-06-22 | 221.45 |
| 2017-06-21 | 221.45 |
| 2017-06-20 | 221.45 |
| 2017-06-19 | 218.34 |
| 2017-06-16 | 216.26 |
| 2017-06-15 | 217.30 |
| 2017-06-14 | 219.37 |
| 2017-06-13 | 217.30 |
| 2017-06-12 | 223.52 |
| 2017-06-09 | 227.67 |
| 2017-06-08 | 229.74 |
| 2017-06-07 | 230.78 |
| 2017-06-06 | 228.71 |
| 2017-06-05 | 232.85 |
| 2017-06-02 | 232.33 |
| 2017-06-01 | 230.33 |
| 2017-05-31 | 231.33 |
| 2017-05-29 | 229.32 |
| 2017-05-26 | 230.33 |
| 2017-05-25 | 229.32 |
| 2017-05-24 | 229.32 |
| 2017-05-23 | 231.33 |
| 2017-05-22 | 232.33 |
| 2017-05-19 | 234.34 |
| 2017-05-18 | 235.35 |
| 2017-05-17 | 238.36 |
| 2017-05-16 | 237.35 |
| 2017-05-15 | 236.35 |
| 2017-05-12 | 235.35 |
| 2017-05-11 | 239.36 |
| 2017-05-10 | 240.37 |
| 2017-05-09 | 238.36 |
| 2017-05-08 | 235.35 |
| 2017-05-05 | 235.35 |
| 2017-05-04 | 238.36 |
| 2017-05-02 | 234.34 |
| 2017-04-28 | 235.35 |
| 2017-04-27 | 235.35 |
| 2017-04-26 | 235.35 |
| 2017-04-25 | 237.35 |
| 2017-04-24 | 235.35 |
| 2017-04-21 | 234.34 |
| 2017-04-20 | 235.35 |
| 2017-04-19 | 236.35 |
| 2017-04-18 | 236.35 |
| 2017-04-13 | 237.35 |
| 2017-04-12 | 239.36 |
| 2017-04-11 | 235.35 |
| 2017-04-10 | 236.35 |
| 2017-04-07 | 234.34 |
| 2017-04-06 | 234.34 |
| 2017-04-05 | 237.35 |
| 2017-04-03 | 234.34 |
| 2017-03-31 | 235.35 |
| 2017-03-30 | 235.35 |
| 2017-03-29 | 234.34 |
| 2017-03-28 | 236.35 |
| 2017-03-27 | 237.35 |
| 2017-03-24 | 245.39 |
| 2017-03-23 | 247.39 |
| 2017-03-22 | 254.42 |
| 2017-03-21 | 253.42 |
| 2017-03-20 | 247.39 |
| 2017-03-17 | 249.40 |
| 2017-03-16 | 239.36 |
| 2017-03-15 | 237.35 |
| 2017-03-14 | 240.37 |
| 2017-03-13 | 239.36 |
| 2017-03-10 | 235.35 |
| 2017-03-09 | 238.36 |
| 2017-03-08 | 241.37 |
| 2017-03-07 | 240.37 |
| 2017-03-06 | 241.37 |
| 2017-03-03 | 250.41 |
| 2017-03-02 | 253.42 |
| 2017-03-01 | 256.43 |
| 2017-02-28 | 259.44 |
| 2017-02-27 | 257.44 |
| 2017-02-24 | 258.44 |
| 2017-02-23 | 261.45 |
| 2017-02-22 | 261.45 |
| 2017-02-21 | 257.44 |
| 2017-02-20 | 259.44 |
| 2017-02-17 | 261.45 |
| 2017-02-16 | 263.46 |
| 2017-02-15 | 261.45 |
| 2017-02-14 | 262.46 |
| 2017-02-13 | 264.46 |
| 2017-02-10 | 258.44 |
| 2017-02-09 | 256.43 |
| 2017-02-08 | 251.41 |
| 2017-02-07 | 251.41 |
| 2017-02-06 | 251.41 |
| 2017-02-03 | 253.42 |
| 2017-02-02 | 253.42 |
| 2017-02-01 | 254.42 |
| 2017-01-27 | 252.41 |
| 2017-01-26 | 257.44 |
| 2017-01-25 | 252.41 |
| 2017-01-24 | 252.41 |
| 2017-01-23 | 253.42 |
| 2017-01-20 | 251.41 |
| 2017-01-19 | 251.41 |
| 2017-01-18 | 249.40 |
| 2017-01-17 | 252.41 |
| 2017-01-16 | 254.42 |
| 2017-01-13 | 256.43 |
| 2017-01-12 | 253.42 |
| 2017-01-11 | 254.42 |
| 2017-01-10 | 253.42 |
| 2017-01-09 | 254.42 |
| 2017-01-06 | 252.41 |
| 2017-01-05 | 256.43 |
| 2017-01-04 | 254.42 |
| 2017-01-03 | 255.43 |
| 2016-12-30 | 256.43 |
| 2016-12-29 | 258.44 |
| 2016-12-28 | 255.43 |
| 2016-12-23 | 260.45 |
| 2016-12-22 | 260.45 |
| 2016-12-21 | 273.50 |
| 2016-12-20 | 260.45 |
| 2016-12-19 | 264.46 |
| 2016-12-16 | 271.49 |
| 2016-12-15 | 271.49 |
| 2016-12-14 | 277.52 |
| 2016-12-13 | 268.48 |
| 2016-12-12 | 264.46 |
| 2016-12-09 | 268.48 |
| 2016-12-08 | 273.50 |
| 2016-12-07 | 278.52 |
| 2016-12-06 | 274.50 |
| 2016-12-05 | 273.50 |
| 2016-12-02 | 275.51 |
| 2016-12-01 | 275.51 |
| 2016-11-30 | 281.53 |
| 2016-11-29 | 276.51 |
| 2016-11-28 | 277.52 |
| 2016-11-25 | 277.52 |
| 2016-11-24 | 277.52 |
| 2016-11-23 | 279.52 |
| 2016-11-22 | 274.50 |
| 2016-11-21 | 279.52 |
| 2016-11-18 | 277.52 |
| 2016-11-17 | 280.53 |
| 2016-11-16 | 277.52 |
| 2016-11-15 | 276.51 |
| 2016-11-14 | 256.43 |
| 2016-11-11 | 253.42 |
| 2016-11-10 | 254.42 |
| 2016-11-09 | 249.40 |
| 2016-11-08 | 259.44 |
| 2016-11-07 | 257.44 |
| 2016-11-04 | 261.45 |
| 2016-11-03 | 258.44 |
| 2016-11-02 | 257.44 |
| 2016-11-01 | 261.45 |
| 2016-10-31 | 261.45 |
| 2016-10-28 | 261.45 |
| 2016-10-27 | 266.47 |
| 2016-10-26 | 262.46 |
| 2016-10-25 | 262.46 |
| 2016-10-24 | 262.46 |
| 2016-10-20 | 260.45 |
| 2016-10-19 | 260.45 |
| 2016-10-18 | 258.44 |
| 2016-10-17 | 258.44 |
| 2016-10-14 | 259.44 |
| 2016-10-13 | 257.44 |
| 2016-10-12 | 258.44 |
| 2016-10-11 | 261.45 |
| 2016-10-07 | 257.44 |
| 2016-10-06 | 257.44 |
| 2016-10-05 | 259.44 |
| 2016-10-04 | 257.44 |
| 2016-10-03 | 255.43 |
| 2016-09-30 | 249.40 |
| 2016-09-29 | 255.43 |
| 2016-09-28 | 253.42 |
| 2016-09-27 | 251.41 |
| 2016-09-26 | 250.41 |
| 2016-09-23 | 255.43 |
| 2016-09-22 | 250.41 |
| 2016-09-21 | 250.41 |
| 2016-09-20 | 255.43 |
| 2016-09-19 | 254.42 |
| 2016-09-15 | 244.38 |
| 2016-09-14 | 246.39 |
| 2016-09-13 | 251.41 |
| 2016-09-12 | 248.40 |
| 2016-09-09 | 260.45 |
| 2016-09-08 | 258.44 |
| 2016-09-07 | 257.44 |
| 2016-09-06 | 256.43 |
| 2016-09-05 | 252.46 |
| 2016-09-02 | 251.47 |
| 2016-09-01 | 256.43 |
| 2016-08-31 | 259.41 |
| 2016-08-30 | 266.36 |
| 2016-08-29 | 265.37 |
| 2016-08-26 | 267.35 |
| 2016-08-25 | 270.33 |
| 2016-08-24 | 270.33 |
| 2016-08-23 | 270.33 |
| 2016-08-22 | 271.32 |
| 2016-08-19 | 272.32 |
| 2016-08-18 | 277.28 |
| 2016-08-17 | 291.18 |
| 2016-08-16 | 287.21 |
| 2016-08-15 | 285.22 |
| 2016-08-12 | 279.27 |
| 2016-08-11 | 281.25 |
| 2016-08-10 | 276.29 |
| 2016-08-09 | 283.24 |
| 2016-08-08 | 284.23 |
| 2016-08-05 | 281.25 |
| 2016-08-04 | 281.25 |
| 2016-08-03 | 275.30 |
| 2016-08-01 | 284.23 |
| 2016-07-29 | 276.29 |
| 2016-07-28 | 283.24 |
| 2016-07-27 | 283.24 |
| 2016-07-26 | 282.24 |
| 2016-07-25 | 282.24 |
| 2016-07-22 | 277.28 |
| 2016-07-21 | 279.27 |
| 2016-07-20 | 277.28 |
| 2016-07-19 | 278.27 |
| 2016-07-18 | 276.29 |
| 2016-07-15 | 276.29 |
| 2016-07-14 | 276.29 |
| 2016-07-13 | 274.30 |
| 2016-07-12 | 275.30 |
| 2016-07-11 | 271.32 |
| 2016-07-08 | 271.32 |
| 2016-07-07 | 275.30 |
| 2016-07-06 | 271.32 |
| 2016-07-05 | 272.32 |
| 2016-07-04 | 282.24 |
| 2016-06-30 | 281.25 |
| 2016-06-29 | 282.24 |
| 2016-06-28 | 272.32 |
| 2016-06-27 | 272.32 |
| 2016-06-24 | 272.32 |
| 2016-06-23 | 276.29 |
| 2016-06-22 | 275.30 |
| 2016-06-21 | 278.27 |
| 2016-06-20 | 274.30 |
| 2016-06-17 | 270.33 |
| 2016-06-16 | 267.35 |
| 2016-06-15 | 273.31 |
| 2016-06-14 | 272.32 |
| 2016-06-13 | 271.32 |
| 2016-06-10 | 280.26 |
| 2016-06-08 | 280.26 |
| 2016-06-07 | 279.27 |
| 2016-06-06 | 275.30 |
| 2016-06-03 | 273.31 |
| 2016-06-02 | 270.40 |
| 2016-06-01 | 268.46 |
| 2016-05-31 | 267.49 |
| 2016-05-30 | 266.52 |
| 2016-05-27 | 265.55 |
| 2016-05-26 | 257.80 |
| 2016-05-25 | 259.73 |
| 2016-05-24 | 257.80 |
| 2016-05-23 | 261.67 |
| 2016-05-20 | 260.70 |
| 2016-05-19 | 259.73 |
| 2016-05-18 | 259.73 |
| 2016-05-17 | 264.58 |
| 2016-05-16 | 271.37 |
| 2016-05-13 | 277.19 |
| 2016-05-12 | 284.95 |
| 2016-05-11 | 283.98 |
| 2016-05-10 | 283.98 |
| 2016-05-09 | 285.91 |
| 2016-05-06 | 287.85 |
| 2016-05-05 | 298.52 |
| 2016-05-04 | 304.34 |
| 2016-05-03 | 303.37 |
| 2016-04-29 | 305.31 |
| 2016-04-28 | 302.40 |
| 2016-04-27 | 296.58 |
| 2016-04-26 | 299.49 |
| 2016-04-25 | 296.58 |
| 2016-04-22 | 296.58 |
| 2016-04-21 | 296.58 |
| 2016-04-20 | 291.73 |
| 2016-04-19 | 293.67 |
| 2016-04-18 | 294.64 |
| 2016-04-15 | 292.70 |
| 2016-04-14 | 291.73 |
| 2016-04-13 | 286.88 |
| 2016-04-12 | 281.07 |
| 2016-04-11 | 283.01 |
| 2016-04-08 | 292.70 |
| 2016-04-07 | 283.01 |
| 2016-04-06 | 285.91 |
| 2016-04-05 | 289.79 |
| 2016-04-01 | 287.85 |
| 2016-03-31 | 286.88 |
| 2016-03-30 | 278.16 |
| 2016-03-29 | 276.22 |
| 2016-03-24 | 275.25 |
| 2016-03-23 | 276.22 |
| 2016-03-22 | 279.13 |
| 2016-03-21 | 276.22 |
| 2016-03-18 | 266.52 |
| 2016-03-17 | 258.76 |
| 2016-03-16 | 269.43 |
| 2016-03-15 | 268.46 |
| 2016-03-14 | 276.22 |
| 2016-03-11 | 274.28 |
| 2016-03-10 | 275.25 |
| 2016-03-09 | 273.31 |
| 2016-03-08 | 277.19 |
| 2016-03-07 | 278.16 |
| 2016-03-04 | 280.10 |
| 2016-03-03 | 280.10 |
| 2016-03-02 | 282.04 |
| 2016-03-01 | 278.16 |
| 2016-02-29 | 275.25 |
| 2016-02-26 | 277.19 |
| 2016-02-25 | 275.25 |
| 2016-02-24 | 277.19 |
| 2016-02-23 | 283.01 |
| 2016-02-22 | 283.01 |
| 2016-02-19 | 289.79 |
| 2016-02-18 | 287.85 |
| 2016-02-17 | 278.16 |
| 2016-02-16 | 288.82 |
| 2016-02-15 | 286.88 |
| 2016-02-12 | 277.19 |
| 2016-02-11 | 284.95 |
| 2016-02-05 | 286.88 |
| 2016-02-04 | 281.07 |
| 2016-02-03 | 284.95 |
| 2016-02-02 | 287.85 |
| 2016-02-01 | 283.01 |
| 2016-01-29 | 289.79 |
| 2016-01-28 | 281.07 |
| 2016-01-27 | 283.01 |
| 2016-01-26 | 272.34 |
| 2016-01-25 | 279.13 |
| 2016-01-22 | 282.04 |
| 2016-01-21 | 279.13 |
| 2016-01-20 | 283.01 |
| 2016-01-19 | 283.98 |
| 2016-01-18 | 284.95 |
| 2016-01-15 | 285.91 |
| 2016-01-14 | 283.01 |
| 2016-01-13 | 291.73 |
| 2016-01-12 | 290.76 |
| 2016-01-11 | 292.70 |
| 2016-01-08 | 295.61 |
| 2016-01-07 | 296.58 |
| 2016-01-06 | 309.19 |
| 2016-01-05 | 299.49 |
| 2016-01-04 | 298.52 |
| 2015-12-31 | 298.52 |
| 2015-12-30 | 308.22 |
| 2015-12-29 | 303.37 |
| 2015-12-28 | 305.31 |
| 2015-12-24 | 307.25 |
| 2015-12-23 | 303.37 |
| 2015-12-22 | 301.43 |
| 2015-12-21 | 310.16 |
| 2015-12-18 | 314.03 |
| 2015-12-17 | 326.64 |
| 2015-12-16 | 317.91 |
| 2015-12-15 | 292.70 |
| 2015-12-14 | 288.82 |
| 2015-12-11 | 325.67 |
| 2015-12-10 | 325.67 |
| 2015-12-09 | 325.67 |
| 2015-12-08 | 325.67 |
| 2015-12-07 | 325.67 |
| 2015-12-04 | 325.67 |
| 2015-12-03 | 325.67 |
| 2015-12-02 | 325.67 |
| 2015-12-01 | 325.67 |
| 2015-11-30 | 325.67 |
| 2015-11-27 | 325.67 |
| 2015-11-26 | 325.67 |
| 2015-11-25 | 325.67 |
| 2015-11-24 | 325.67 |
| 2015-11-23 | 325.67 |
| 2015-11-20 | 325.67 |
| 2015-11-19 | 325.67 |
| 2015-11-18 | 325.67 |
| 2015-11-17 | 325.67 |
| 2015-11-16 | 325.67 |
| 2015-11-13 | 325.67 |
| 2015-11-12 | 325.67 |
| 2015-11-11 | 325.67 |
| 2015-11-10 | 325.67 |
| 2015-11-09 | 325.67 |
| 2015-11-06 | 325.67 |
| 2015-11-05 | 325.67 |
| 2015-11-04 | 325.67 |
| 2015-11-03 | 325.67 |
| 2015-11-02 | 325.67 |
| 2015-10-30 | 325.67 |
| 2015-10-29 | 325.67 |
| 2015-10-28 | 325.67 |
| 2015-10-27 | 325.67 |
| 2015-10-26 | 325.67 |
| 2015-10-23 | 325.67 |
| 2015-10-22 | 325.67 |
| 2015-10-20 | 325.67 |
| 2015-10-19 | 325.67 |
| 2015-10-16 | 325.67 |
| 2015-10-15 | 325.67 |
| 2015-10-14 | 325.67 |
| 2015-10-13 | 325.67 |
| 2015-10-12 | 325.67 |
| 2015-10-09 | 325.67 |
| 2015-10-08 | 325.67 |
| 2015-10-07 | 325.67 |
| 2015-10-06 | 325.67 |
| 2015-10-05 | 325.67 |
| 2015-10-02 | 325.67 |
| 2015-09-30 | 325.67 |
| 2015-09-29 | 325.67 |
| 2015-09-25 | 325.67 |
| 2015-09-24 | 325.67 |
| 2015-09-23 | 325.67 |
| 2015-09-22 | 325.67 |
| 2015-09-21 | 325.67 |
| 2015-09-18 | 325.67 |
| 2015-09-17 | 325.67 |
| 2015-09-16 | 325.67 |
| 2015-09-15 | 325.67 |
| 2015-09-14 | 325.67 |
| 2015-09-11 | 325.67 |
| 2015-09-10 | 325.67 |
| 2015-09-09 | 325.67 |
| 2015-09-08 | 325.67 |
| 2015-09-07 | 325.67 |
| 2015-09-04 | 325.67 |
| 2015-09-02 | 325.67 |
| 2015-09-01 | 325.67 |
| 2015-08-31 | 325.67 |
| 2015-08-28 | 325.67 |
| 2015-08-27 | 325.67 |
| 2015-08-26 | 325.67 |
| 2015-08-25 | 325.67 |
| 2015-08-24 | 325.67 |
| 2015-08-21 | 325.67 |
| 2015-08-20 | 325.67 |
| 2015-08-19 | 325.67 |
| 2015-08-18 | 325.67 |
| 2015-08-17 | 325.67 |
| 2015-08-14 | 325.67 |
| 2015-08-13 | 325.67 |
| 2015-08-12 | 325.67 |
| 2015-08-11 | 325.67 |
| 2015-08-10 | 325.67 |
| 2015-08-07 | 325.67 |
| 2015-08-06 | 321.85 |
| 2015-08-05 | 321.85 |
| 2015-08-04 | 322.81 |
| 2015-08-03 | 318.03 |
| 2015-07-31 | 324.72 |
| 2015-07-30 | 331.40 |
| 2015-07-29 | 323.76 |
| 2015-07-28 | 317.08 |
| 2015-07-27 | 319.94 |
| 2015-07-24 | 334.26 |
| 2015-07-23 | 332.35 |
| 2015-07-22 | 332.35 |
| 2015-07-21 | 332.35 |
| 2015-07-20 | 330.44 |
| 2015-07-17 | 331.40 |
| 2015-07-16 | 322.81 |
| 2015-07-15 | 320.90 |
| 2015-07-14 | 332.35 |
| 2015-07-13 | 345.71 |
| 2015-07-10 | 316.13 |
| 2015-07-09 | 301.81 |
| 2015-07-08 | 276.99 |
| 2015-07-07 | 307.54 |
| 2015-07-06 | 329.49 |
| 2015-07-03 | 363.85 |
| 2015-07-02 | 373.39 |
| 2015-06-30 | 372.44 |
| 2015-06-29 | 380.07 |
| 2015-06-26 | 393.43 |
| 2015-06-25 | 396.30 |
| 2015-06-24 | 397.25 |
| 2015-06-23 | 400.11 |
| 2015-06-22 | 388.66 |
| 2015-06-19 | 378.16 |
| 2015-06-18 | 388.66 |
| 2015-06-17 | 389.62 |
| 2015-06-16 | 387.71 |
| 2015-06-15 | 386.75 |
| 2015-06-12 | 389.62 |
| 2015-06-11 | 383.89 |
| 2015-06-10 | 376.25 |
| 2015-06-09 | 365.76 |
| 2015-06-08 | 370.53 |
| 2015-06-05 | 380.07 |
| 2015-06-04 | 383.89 |
| 2015-06-03 | 387.71 |
| 2015-06-02 | 391.45 |
| 2015-06-01 | 396.13 |
| 2015-05-29 | 405.49 |
| 2015-05-28 | 425.15 |
| 2015-05-27 | 422.34 |
| 2015-05-26 | 427.96 |
| 2015-05-22 | 424.21 |
| 2015-05-21 | 432.64 |
| 2015-05-20 | 412.05 |
| 2015-05-19 | 413.92 |
| 2015-05-18 | 396.13 |
| 2015-05-15 | 367.11 |
| 2015-05-14 | 381.15 |
| 2015-05-13 | 368.98 |
| 2015-05-12 | 320.31 |
| 2015-05-11 | 317.50 |
| 2015-05-08 | 317.50 |
| 2015-05-07 | 293.16 |
| 2015-05-06 | 300.65 |
| 2015-05-05 | 320.31 |
| 2015-05-04 | 332.48 |
| 2015-04-30 | 324.99 |
| 2015-04-29 | 323.12 |
| 2015-04-28 | 328.73 |
| 2015-04-27 | 326.86 |
| 2015-04-24 | 310.01 |
| 2015-04-23 | 299.71 |
| 2015-04-22 | 293.16 |
| 2015-04-21 | 284.74 |
| 2015-04-20 | 283.80 |
| 2015-04-17 | 297.84 |
| 2015-04-16 | 291.29 |
| 2015-04-15 | 288.48 |
| 2015-04-14 | 287.54 |
| 2015-04-13 | 287.54 |
| 2015-04-10 | 283.80 |
| 2015-04-09 | 279.12 |
| 2015-04-08 | 266.01 |
| 2015-04-02 | 239.80 |
| 2015-04-01 | 237.00 |
| 2015-03-31 | 237.93 |
| 2015-03-30 | 231.38 |
| 2015-03-27 | 226.70 |
| 2015-03-26 | 235.12 |
| 2015-03-25 | 241.68 |
| 2015-03-24 | 241.68 |
| 2015-03-23 | 231.38 |
| 2015-03-20 | 237.00 |
| 2015-03-19 | 233.25 |
| 2015-03-18 | 231.38 |
| 2015-03-17 | 226.70 |
| 2015-03-16 | 224.83 |
| 2015-03-13 | 222.95 |
| 2015-03-12 | 222.95 |
| 2015-03-11 | 226.70 |
| 2015-03-10 | 228.57 |
| 2015-03-09 | 227.63 |
| 2015-03-06 | 227.63 |
| 2015-03-05 | 228.57 |
| 2015-03-04 | 223.89 |
| 2015-03-03 | 221.08 |
| 2015-03-02 | 223.89 |
| 2015-02-27 | 222.95 |
| 2015-02-26 | 222.95 |
| 2015-02-25 | 224.83 |
| 2015-02-24 | 224.83 |
| 2015-02-23 | 222.95 |
| 2015-02-18 | 215.46 |
| 2015-02-17 | 202.36 |
| 2015-02-16 | 199.55 |
| 2015-02-13 | 198.62 |
| 2015-02-12 | 199.55 |
| 2015-02-11 | 197.68 |
| 2015-02-10 | 197.68 |
| 2015-02-09 | 195.81 |
| 2015-02-06 | 197.68 |
| 2015-02-05 | 194.87 |
| 2015-02-04 | 197.68 |
| 2015-02-03 | 197.68 |
| 2015-02-02 | 196.74 |
| 2015-01-30 | 197.68 |
| 2015-01-29 | 196.74 |
| 2015-01-28 | 194.87 |
| 2015-01-27 | 190.19 |
| 2015-01-26 | 188.32 |
| 2015-01-23 | 187.38 |
| 2015-01-22 | 182.70 |
| 2015-01-21 | 187.38 |
| 2015-01-20 | 183.64 |
| 2015-01-19 | 182.70 |
| 2015-01-16 | 189.25 |
| 2015-01-15 | 192.06 |
| 2015-01-14 | 199.55 |
| 2015-01-13 | 201.42 |
| 2015-01-12 | 202.36 |
| 2015-01-09 | 206.10 |
| 2015-01-08 | 205.17 |
| 2015-01-07 | 200.49 |
| 2015-01-06 | 196.74 |
| 2015-01-05 | 199.55 |
| 2015-01-02 | 198.62 |
| 2014-12-31 | 196.74 |
| 2014-12-30 | 190.19 |
| 2014-12-29 | 186.45 |
| 2014-12-24 | 181.77 |
| 2014-12-23 | 178.02 |
| 2014-12-22 | 180.83 |
| 2014-12-19 | 186.45 |
| 2014-12-18 | 193.00 |
| 2014-12-17 | 191.13 |
| 2014-12-16 | 199.55 |
| 2014-12-15 | 200.49 |
| 2014-12-12 | 200.49 |
| 2014-12-11 | 199.55 |
| 2014-12-10 | 202.36 |
| 2014-12-09 | 200.49 |
| 2014-12-08 | 199.55 |
| 2014-12-05 | 201.42 |
| 2014-12-04 | 202.36 |
| 2014-12-03 | 202.36 |
| 2014-12-02 | 204.23 |
| 2014-12-01 | 207.98 |
| 2014-11-28 | 207.98 |
| 2014-11-27 | 208.91 |
| 2014-11-26 | 209.85 |
| 2014-11-25 | 208.91 |
| 2014-11-24 | 209.85 |
| 2014-11-21 | 212.66 |
| 2014-11-20 | 213.59 |
| 2014-11-19 | 213.59 |
| 2014-11-18 | 212.66 |
| 2014-11-17 | 220.15 |
| 2014-11-14 | 222.95 |
| 2014-11-13 | 223.89 |
| 2014-11-12 | 223.89 |
| 2014-11-11 | 223.89 |
| 2014-11-10 | 221.08 |
| 2014-11-07 | 217.34 |
| 2014-11-06 | 219.21 |
| 2014-11-05 | 218.27 |
| 2014-11-04 | 223.89 |
| 2014-11-03 | 221.08 |
| 2014-10-31 | 218.27 |
| 2014-10-30 | 216.40 |
| 2014-10-29 | 216.40 |
| 2014-10-28 | 214.53 |
| 2014-10-27 | 211.72 |
| 2014-10-24 | 217.34 |
| 2014-10-23 | 212.66 |
| 2014-10-22 | 217.34 |
| 2014-10-21 | 215.46 |
| 2014-10-20 | 213.59 |
| 2014-10-17 | 213.59 |
| 2014-10-16 | 224.83 |
| 2014-10-15 | 228.57 |
| 2014-10-14 | 231.38 |
| 2014-10-13 | 232.31 |
| 2014-10-10 | 232.31 |
| 2014-10-09 | 235.12 |
| 2014-10-08 | 222.02 |
| 2014-10-07 | 222.95 |
| 2014-10-06 | 222.02 |
| 2014-10-03 | 222.02 |
| 2014-09-30 | 221.08 |
| 2014-09-29 | 225.76 |
| 2014-09-26 | 232.31 |
| 2014-09-25 | 233.25 |
| 2014-09-24 | 233.25 |
| 2014-09-23 | 233.25 |
| 2014-09-22 | 240.74 |
| 2014-09-19 | 240.74 |
| 2014-09-18 | 243.55 |
| 2014-09-17 | 249.16 |
| 2014-09-16 | 251.04 |
| 2014-09-15 | 253.84 |
| 2014-09-12 | 256.65 |
| 2014-09-11 | 256.65 |
| 2014-09-10 | 247.29 |
| 2014-09-08 | 247.29 |
| 2014-09-05 | 246.36 |
| 2014-09-04 | 251.04 |
| 2014-09-03 | 247.29 |
| 2014-09-02 | 251.01 |
| 2014-09-01 | 254.72 |
| 2014-08-29 | 251.01 |
| 2014-08-28 | 251.01 |
| 2014-08-27 | 262.15 |
| 2014-08-26 | 265.86 |
| 2014-08-25 | 234.29 |
| 2014-08-22 | 231.51 |
| 2014-08-21 | 234.29 |
| 2014-08-20 | 238.93 |
| 2014-08-19 | 236.15 |
| 2014-08-18 | 224.08 |
| 2014-08-15 | 225.93 |
| 2014-08-14 | 227.79 |
| 2014-08-13 | 230.58 |
| 2014-08-12 | 215.72 |
| 2014-08-11 | 203.65 |
| 2014-08-08 | 202.72 |
| 2014-08-07 | 202.72 |
| 2014-08-06 | 200.86 |
| 2014-08-05 | 202.72 |
| 2014-08-04 | 202.72 |
| 2014-08-01 | 203.65 |
| 2014-07-31 | 203.65 |
| 2014-07-30 | 202.72 |
| 2014-07-29 | 202.72 |
| 2014-07-28 | 202.72 |
| 2014-07-25 | 202.72 |
| 2014-07-24 | 203.65 |
| 2014-07-23 | 202.72 |
| 2014-07-22 | 201.79 |
| 2014-07-21 | 199.01 |
| 2014-07-18 | 198.08 |
| 2014-07-17 | 200.86 |
| 2014-07-16 | 195.29 |
| 2014-07-15 | 192.51 |
| 2014-07-14 | 193.43 |
| 2014-07-11 | 189.72 |
| 2014-07-10 | 189.72 |
| 2014-07-09 | 195.29 |
| 2014-07-08 | 187.86 |
| 2014-07-07 | 191.58 |
| 2014-07-04 | 192.51 |
| 2014-07-03 | 195.29 |
| 2014-07-02 | 194.36 |
| 2014-06-30 | 195.29 |
| 2014-06-27 | 198.08 |
| 2014-06-26 | 193.43 |
| 2014-06-25 | 194.36 |
| 2014-06-24 | 196.22 |
| 2014-06-23 | 197.15 |
| 2014-06-20 | 191.58 |
| 2014-06-19 | 190.65 |
| 2014-06-18 | 191.58 |
| 2014-06-17 | 195.29 |
| 2014-06-16 | 199.93 |
| 2014-06-13 | 200.86 |
| 2014-06-12 | 196.22 |
| 2014-06-11 | 199.01 |
| 2014-06-10 | 196.22 |
| 2014-06-09 | 195.29 |
| 2014-06-06 | 194.36 |
| 2014-06-05 | 193.43 |
| 2014-06-04 | 194.83 |
| 2014-06-03 | 195.75 |
| 2014-05-30 | 192.99 |
| 2014-05-29 | 189.32 |
| 2014-05-28 | 193.91 |
| 2014-05-27 | 192.99 |
| 2014-05-26 | 192.99 |
| 2014-05-23 | 187.48 |
| 2014-05-22 | 192.99 |
| 2014-05-21 | 187.48 |
| 2014-05-20 | 189.32 |
| 2014-05-19 | 192.07 |
| 2014-05-16 | 190.23 |
| 2014-05-15 | 193.91 |
| 2014-05-14 | 194.83 |
| 2014-05-13 | 192.99 |
| 2014-05-12 | 193.91 |
| 2014-05-09 | 195.75 |
| 2014-05-08 | 195.75 |
| 2014-05-07 | 194.83 |
| 2014-05-05 | 194.83 |
| 2014-05-02 | 198.50 |
| 2014-04-30 | 196.66 |
| 2014-04-29 | 198.50 |
| 2014-04-28 | 195.75 |
| 2014-04-25 | 203.09 |
| 2014-04-24 | 201.26 |
| 2014-04-23 | 201.26 |
| 2014-04-22 | 201.26 |
| 2014-04-17 | 201.26 |
| 2014-04-16 | 200.34 |
| 2014-04-15 | 201.26 |
| 2014-04-14 | 201.26 |
| 2014-04-11 | 204.01 |
| 2014-04-10 | 201.26 |
| 2014-04-09 | 198.50 |
| 2014-04-08 | 197.58 |
| 2014-04-07 | 195.75 |
| 2014-04-04 | 191.15 |
| 2014-04-03 | 189.32 |
| 2014-04-02 | 184.72 |
| 2014-04-01 | 183.81 |
| 2014-03-31 | 185.64 |
| 2014-03-28 | 183.81 |
| 2014-03-27 | 180.13 |
| 2014-03-26 | 178.29 |
| 2014-03-25 | 179.21 |
| 2014-03-24 | 179.21 |
| 2014-03-21 | 177.38 |
| 2014-03-20 | 179.21 |
| 2014-03-19 | 182.89 |
| 2014-03-18 | 180.13 |
| 2014-03-17 | 179.21 |
| 2014-03-14 | 181.97 |
| 2014-03-13 | 182.89 |
| 2014-03-12 | 181.97 |
| 2014-03-11 | 181.97 |
| 2014-03-10 | 187.48 |
| 2014-03-07 | 190.23 |
| 2014-03-06 | 193.91 |
| 2014-03-05 | 195.75 |
| 2014-03-04 | 188.40 |
| 2014-03-03 | 189.32 |
| 2014-02-28 | 194.83 |
| 2014-02-27 | 195.75 |
| 2014-02-26 | 195.75 |
| 2014-02-25 | 193.91 |
| 2014-02-24 | 196.66 |
| 2014-02-21 | 192.07 |
| 2014-02-20 | 192.07 |
| 2014-02-19 | 192.07 |
| 2014-02-18 | 191.15 |
| 2014-02-17 | 191.15 |
| 2014-02-14 | 192.07 |
| 2014-02-13 | 195.75 |
| 2014-02-12 | 199.42 |
| 2014-02-11 | 196.66 |
| 2014-02-10 | 189.32 |
| 2014-02-07 | 184.72 |
| 2014-02-06 | 180.13 |
| 2014-02-05 | 176.46 |
| 2014-02-04 | 177.38 |
| 2014-01-30 | 186.56 |
| 2014-01-29 | 187.48 |
| 2014-01-28 | 193.91 |
| 2014-01-27 | 196.66 |
| 2014-01-24 | 199.42 |
| 2014-01-23 | 203.09 |
| 2014-01-22 | 204.01 |
| 2014-01-21 | 204.93 |
| 2014-01-20 | 204.93 |
| 2014-01-17 | 208.60 |
| 2014-01-16 | 204.93 |
| 2014-01-15 | 207.69 |
| 2014-01-14 | 209.52 |
| 2014-01-13 | 204.93 |
| 2014-01-10 | 204.93 |
| 2014-01-09 | 207.69 |
| 2014-01-08 | 208.60 |
| 2014-01-07 | 204.93 |
| 2014-01-06 | 204.01 |
| 2014-01-03 | 202.17 |
| 2014-01-02 | 204.01 |
| 2013-12-31 | 203.09 |
| 2013-12-30 | 203.09 |
| 2013-12-27 | 196.66 |
| 2013-12-24 | 197.58 |
| 2013-12-23 | 195.75 |
| 2013-12-20 | 196.66 |
| 2013-12-19 | 192.07 |
| 2013-12-18 | 200.34 |
| 2013-12-17 | 198.50 |
| 2013-12-16 | 198.50 |
| 2013-12-13 | 200.34 |
| 2013-12-12 | 197.58 |
| 2013-12-11 | 196.66 |
| 2013-12-10 | 204.01 |
| 2013-12-09 | 203.09 |
| 2013-12-06 | 204.01 |
| 2013-12-05 | 208.60 |
| 2013-12-04 | 208.60 |
| 2013-12-03 | 205.85 |
| 2013-12-02 | 207.69 |
| 2013-11-29 | 208.60 |
| 2013-11-28 | 204.93 |
| 2013-11-27 | 204.01 |
| 2013-11-26 | 204.01 |
| 2013-11-25 | 204.93 |
| 2013-11-22 | 203.09 |
| 2013-11-21 | 199.42 |
| 2013-11-20 | 203.09 |
| 2013-11-19 | 200.34 |
| 2013-11-18 | 204.01 |
| 2013-11-15 | 198.50 |
| 2013-11-14 | 201.26 |
| 2013-11-13 | 199.42 |
| 2013-11-12 | 202.17 |
| 2013-11-11 | 199.42 |
| 2013-11-08 | 199.42 |
| 2013-11-07 | 200.34 |
| 2013-11-06 | 204.01 |
| 2013-11-05 | 198.50 |
| 2013-11-04 | 204.01 |
| 2013-11-01 | 206.77 |
| 2013-10-31 | 207.69 |
| 2013-10-30 | 212.28 |
| 2013-10-29 | 204.01 |
| 2013-10-28 | 200.34 |
| 2013-10-25 | 195.75 |
| 2013-10-24 | 195.75 |
| 2013-10-23 | 194.83 |
| 2013-10-22 | 200.34 |
| 2013-10-21 | 192.07 |
| 2013-10-18 | 190.23 |
| 2013-10-17 | 191.15 |
| 2013-10-16 | 192.07 |
| 2013-10-15 | 192.99 |
| 2013-10-11 | 199.42 |
| 2013-10-10 | 200.34 |
| 2013-10-09 | 201.26 |
| 2013-10-08 | 204.93 |
| 2013-10-07 | 205.85 |
| 2013-10-04 | 201.26 |
| 2013-10-03 | 204.93 |
| 2013-10-02 | 208.60 |
| 2013-09-30 | 193.91 |
| 2013-09-27 | 195.75 |
| 2013-09-26 | 192.07 |
| 2013-09-25 | 194.83 |
| 2013-09-24 | 174.62 |
| 2013-09-23 | 173.70 |
| 2013-09-19 | 173.70 |
| 2013-09-18 | 171.87 |
| 2013-09-17 | 171.87 |
| 2013-09-16 | 171.87 |
| 2013-09-13 | 170.95 |
| 2013-09-12 | 173.70 |
| 2013-09-11 | 172.78 |
| 2013-09-10 | 173.70 |
| 2013-09-09 | 172.78 |
| 2013-09-06 | 172.78 |
| 2013-09-05 | 171.87 |
| 2013-09-04 | 167.30 |
| 2013-09-03 | 167.30 |
| 2013-09-02 | 168.22 |
| 2013-08-30 | 164.57 |
| 2013-08-29 | 165.48 |
| 2013-08-28 | 160.92 |
| 2013-08-27 | 163.65 |
| 2013-08-26 | 164.57 |
| 2013-08-23 | 167.30 |
| 2013-08-22 | 165.48 |
| 2013-08-21 | 169.13 |
| 2013-08-20 | 169.13 |
| 2013-08-19 | 174.60 |
| 2013-08-16 | 176.43 |
| 2013-08-15 | 175.51 |
| 2013-08-13 | 174.60 |
| 2013-08-12 | 174.60 |
| 2013-08-09 | 175.51 |
| 2013-08-08 | 175.51 |
| 2013-08-07 | 177.34 |
| 2013-08-06 | 178.25 |
| 2013-08-05 | 180.08 |
| 2013-08-02 | 176.43 |
| 2013-08-01 | 177.34 |
| 2013-07-31 | 174.60 |
| 2013-07-30 | 178.25 |
| 2013-07-29 | 178.25 |
| 2013-07-26 | 180.08 |
| 2013-07-25 | 182.81 |
| 2013-07-24 | 175.51 |
| 2013-07-23 | 179.16 |
| 2013-07-22 | 180.99 |
| 2013-07-19 | 180.99 |
| 2013-07-18 | 180.99 |
| 2013-07-17 | 182.81 |
| 2013-07-16 | 185.55 |
| 2013-07-15 | 186.46 |
| 2013-07-12 | 182.81 |
| 2013-07-11 | 183.73 |
| 2013-07-10 | 180.08 |
| 2013-07-09 | 183.73 |
| 2013-07-08 | 185.55 |
| 2013-07-05 | 183.73 |
| 2013-07-04 | 184.64 |
| 2013-07-03 | 180.99 |
| 2013-07-02 | 190.11 |
| 2013-06-28 | 185.55 |
| 2013-06-27 | 176.43 |
| 2013-06-26 | 177.34 |
| 2013-06-25 | 169.13 |
| 2013-06-24 | 171.87 |
| 2013-06-21 | 170.95 |
| 2013-06-20 | 173.69 |
| 2013-06-19 | 173.69 |
| 2013-06-18 | 175.51 |
| 2013-06-17 | 176.43 |
| 2013-06-14 | 174.60 |
| 2013-06-13 | 174.60 |
| 2013-06-11 | 180.08 |
| 2013-06-10 | 183.73 |
| 2013-06-07 | 180.99 |
| 2013-06-06 | 180.99 |
| 2013-06-05 | 182.81 |
| 2013-06-04 | 179.16 |
| 2013-06-03 | 185.43 |
| 2013-05-31 | 188.11 |
| 2013-05-30 | 185.43 |
| 2013-05-29 | 185.43 |
| 2013-05-28 | 189.90 |
| 2013-05-27 | 187.22 |
| 2013-05-24 | 188.11 |
| 2013-05-23 | 186.32 |
| 2013-05-22 | 187.22 |
| 2013-05-21 | 185.43 |
| 2013-05-20 | 185.43 |
| 2013-05-16 | 185.43 |
| 2013-05-15 | 184.53 |
| 2013-05-14 | 185.43 |
| 2013-05-13 | 187.22 |
| 2013-05-10 | 189.90 |
| 2013-05-09 | 189.01 |
| 2013-05-08 | 188.11 |
| 2013-05-07 | 189.01 |
| 2013-05-06 | 189.90 |
| 2013-05-03 | 195.27 |
| 2013-05-02 | 192.59 |
| 2013-04-30 | 194.37 |
| 2013-04-29 | 193.48 |
| 2013-04-26 | 191.69 |
| 2013-04-25 | 192.59 |
| 2013-04-24 | 194.37 |
| 2013-04-23 | 191.69 |
| 2013-04-22 | 192.59 |
| 2013-04-19 | 193.48 |
| 2013-04-18 | 194.37 |
| 2013-04-17 | 195.27 |
| 2013-04-16 | 196.16 |
| 2013-04-15 | 197.95 |
| 2013-04-12 | 197.95 |
| 2013-04-11 | 197.95 |
| 2013-04-10 | 197.95 |
| 2013-04-09 | 195.27 |
| 2013-04-08 | 196.16 |
| 2013-04-05 | 196.16 |
| 2013-04-03 | 201.53 |
| 2013-04-02 | 213.16 |
| 2013-03-28 | 196.16 |
| 2013-03-27 | 197.06 |
| 2013-03-26 | 199.74 |
| 2013-03-25 | 200.64 |
| 2013-03-22 | 203.32 |
| 2013-03-21 | 195.27 |
| 2013-03-20 | 192.59 |
| 2013-03-19 | 187.22 |
| 2013-03-18 | 189.90 |
| 2013-03-15 | 195.27 |
| 2013-03-14 | 197.95 |
| 2013-03-13 | 191.69 |
| 2013-03-12 | 198.85 |
| 2013-03-11 | 205.11 |
| 2013-03-08 | 206.01 |
| 2013-03-07 | 206.90 |
| 2013-03-06 | 206.90 |
| 2013-03-05 | 204.22 |
| 2013-03-04 | 204.22 |
| 2013-03-01 | 204.22 |
| 2013-02-28 | 207.80 |
| 2013-02-27 | 204.22 |
| 2013-02-26 | 206.01 |
| 2013-02-25 | 208.69 |
| 2013-02-22 | 210.48 |
| 2013-02-21 | 213.16 |
| 2013-02-20 | 221.22 |
| 2013-02-19 | 212.27 |
| 2013-02-18 | 214.06 |
| 2013-02-15 | 220.32 |
| 2013-02-14 | 220.32 |
| 2013-02-08 | 219.43 |
| 2013-02-07 | 213.16 |
| 2013-02-06 | 214.95 |
| 2013-02-05 | 206.01 |
| 2013-02-04 | 207.80 |
| 2013-02-01 | 206.90 |
| 2013-01-31 | 207.80 |
| 2013-01-30 | 207.80 |
| 2013-01-29 | 206.90 |
| 2013-01-28 | 209.59 |
| 2013-01-25 | 207.80 |
| 2013-01-24 | 211.37 |
| 2013-01-23 | 220.32 |
| 2013-01-22 | 223.90 |
| 2013-01-21 | 220.32 |
| 2013-01-18 | 221.22 |
| 2013-01-17 | 216.74 |
| 2013-01-16 | 214.95 |
| 2013-01-15 | 217.64 |
| 2013-01-14 | 220.32 |
| 2013-01-11 | 216.74 |
| 2013-01-10 | 221.22 |
| 2013-01-09 | 215.85 |
| 2013-01-08 | 214.95 |
| 2013-01-07 | 218.53 |
| 2013-01-04 | 220.32 |
| 2013-01-03 | 218.53 |
| 2013-01-02 | 214.06 |
| 2012-12-31 | 205.11 |
| 2012-12-28 | 197.95 |
| 2012-12-27 | 192.59 |
| 2012-12-24 | 191.69 |
| 2012-12-21 | 193.48 |
| 2012-12-20 | 193.48 |
| 2012-12-19 | 196.16 |
| 2012-12-18 | 195.27 |
| 2012-12-17 | 196.16 |
| 2012-12-14 | 195.27 |
| 2012-12-13 | 194.37 |
| 2012-12-12 | 199.74 |
| 2012-12-11 | 199.74 |
| 2012-12-10 | 198.85 |
| 2012-12-07 | 197.95 |
| 2012-12-06 | 197.06 |
| 2012-12-05 | 194.37 |
| 2012-12-04 | 194.37 |
| 2012-12-03 | 186.32 |
| 2012-11-30 | 184.53 |
| 2012-11-29 | 184.53 |
| 2012-11-28 | 184.53 |
| 2012-11-27 | 182.74 |
| 2012-11-26 | 186.32 |
| 2012-11-23 | 186.32 |
| 2012-11-22 | 182.74 |
| 2012-11-21 | 183.64 |
| 2012-11-20 | 183.64 |
| 2012-11-19 | 180.95 |
| 2012-11-16 | 182.74 |
| 2012-11-15 | 182.74 |
| 2012-11-14 | 184.53 |
| 2012-11-13 | 181.85 |
| 2012-11-12 | 183.64 |
| 2012-11-09 | 183.64 |
| 2012-11-08 | 183.64 |
| 2012-11-07 | 189.01 |
| 2012-11-06 | 189.01 |
| 2012-11-05 | 185.43 |
| 2012-11-02 | 186.32 |
| 2012-11-01 | 184.53 |
| 2012-10-31 | 180.95 |
| 2012-10-30 | 178.27 |
| 2012-10-29 | 175.58 |
| 2012-10-26 | 177.37 |
| 2012-10-25 | 182.74 |
| 2012-10-24 | 185.43 |
| 2012-10-22 | 182.74 |
| 2012-10-19 | 185.43 |
| 2012-10-18 | 184.53 |
| 2012-10-17 | 177.37 |
| 2012-10-16 | 176.48 |
| 2012-10-15 | 176.48 |
| 2012-10-12 | 177.37 |
| 2012-10-11 | 177.37 |
| 2012-10-10 | 178.27 |
| 2012-10-09 | 175.58 |
| 2012-10-08 | 173.80 |
| 2012-10-05 | 176.48 |
| 2012-10-04 | 174.69 |
| 2012-10-03 | 172.90 |
| 2012-09-28 | 173.80 |
| 2012-09-27 | 172.90 |
| 2012-09-26 | 172.01 |
| 2012-09-25 | 175.58 |
| 2012-09-24 | 173.80 |
| 2012-09-21 | 172.90 |
| 2012-09-20 | 172.90 |
| 2012-09-19 | 177.37 |
| 2012-09-18 | 174.69 |
| 2012-09-17 | 173.80 |
| 2012-09-14 | 175.58 |
| 2012-09-13 | 171.11 |
| 2012-09-12 | 172.01 |
| 2012-09-11 | 173.80 |
| 2012-09-10 | 174.69 |
| 2012-09-07 | 169.32 |
| 2012-09-06 | 164.85 |
| 2012-09-05 | 167.51 |
| 2012-09-04 | 166.63 |
| 2012-09-03 | 170.18 |
| 2012-08-31 | 166.63 |
| 2012-08-30 | 163.07 |
| 2012-08-29 | 171.07 |
| 2012-08-28 | 171.07 |
| 2012-08-27 | 171.07 |
| 2012-08-24 | 174.62 |
| 2012-08-23 | 177.29 |
| 2012-08-22 | 163.07 |
| 2012-08-21 | 172.85 |
| 2012-08-20 | 174.62 |
| 2012-08-17 | 172.85 |
| 2012-08-16 | 172.85 |
| 2012-08-15 | 171.07 |
| 2012-08-14 | 170.18 |
| 2012-08-13 | 169.29 |
| 2012-08-10 | 172.85 |
| 2012-08-09 | 179.96 |
| 2012-08-08 | 179.96 |
| 2012-08-07 | 170.18 |
| 2012-08-06 | 162.18 |
| 2012-08-03 | 160.40 |
| 2012-08-02 | 162.18 |
| 2012-08-01 | 162.18 |
| 2012-07-31 | 163.07 |
| 2012-07-30 | 160.40 |
| 2012-07-27 | 158.63 |
| 2012-07-26 | 160.40 |
| 2012-07-25 | 158.63 |
| 2012-07-24 | 161.29 |
| 2012-07-23 | 160.40 |
| 2012-07-20 | 162.18 |
| 2012-07-19 | 165.74 |
| 2012-07-18 | 165.74 |
| 2012-07-17 | 164.85 |
| 2012-07-16 | 162.18 |
| 2012-07-13 | 163.07 |
| 2012-07-12 | 159.52 |
| 2012-07-11 | 162.18 |
| 2012-07-10 | 163.07 |
| 2012-07-09 | 163.96 |
| 2012-07-06 | 163.96 |
| 2012-07-05 | 164.85 |
| 2012-07-04 | 164.85 |
| 2012-07-03 | 165.74 |
| 2012-06-29 | 163.07 |
| 2012-06-28 | 163.07 |
| 2012-06-27 | 164.85 |
| 2012-06-26 | 165.74 |
| 2012-06-25 | 163.07 |
| 2012-06-22 | 164.85 |
| 2012-06-21 | 163.07 |
| 2012-06-20 | 164.85 |
| 2012-06-19 | 163.07 |
| 2012-06-18 | 165.74 |
| 2012-06-15 | 163.96 |
| 2012-06-14 | 162.18 |
| 2012-06-13 | 163.96 |
| 2012-06-12 | 162.18 |
| 2012-06-11 | 167.51 |
| 2012-06-08 | 159.52 |
| 2012-06-07 | 165.74 |
| 2012-06-06 | 164.85 |
| 2012-06-05 | 163.07 |
| 2012-06-04 | 169.29 |
| 2012-06-01 | 171.90 |
| 2012-05-31 | 168.42 |
| 2012-05-30 | 164.95 |
| 2012-05-29 | 169.29 |
| 2012-05-28 | 162.34 |
| 2012-05-25 | 160.60 |
| 2012-05-24 | 162.34 |
| 2012-05-23 | 161.47 |
| 2012-05-22 | 168.42 |
| 2012-05-21 | 165.82 |
| 2012-05-18 | 159.74 |
| 2012-05-17 | 164.95 |
| 2012-05-16 | 163.21 |
| 2012-05-15 | 172.77 |
| 2012-05-14 | 171.90 |
| 2012-05-11 | 176.24 |
| 2012-05-10 | 179.72 |
| 2012-05-09 | 179.72 |
| 2012-05-08 | 186.66 |
| 2012-05-07 | 189.27 |
| 2012-05-04 | 195.35 |
| 2012-05-03 | 197.09 |
| 2012-05-02 | 196.22 |
| 2012-04-30 | 193.61 |
| 2012-04-27 | 190.14 |
| 2012-04-26 | 196.22 |
| 2012-04-25 | 193.61 |
| 2012-04-24 | 194.48 |
| 2012-04-23 | 198.83 |
| 2012-04-20 | 192.75 |
| 2012-04-19 | 192.75 |
| 2012-04-18 | 192.75 |
| 2012-04-17 | 191.01 |
| 2012-04-16 | 194.48 |
| 2012-04-13 | 192.75 |
| 2012-04-12 | 191.01 |
| 2012-04-11 | 191.88 |
| 2012-04-10 | 197.09 |
| 2012-04-05 | 192.75 |
| 2012-04-03 | 191.88 |
| 2012-04-02 | 188.40 |
| 2012-03-30 | 191.01 |
| 2012-03-29 | 195.35 |
| 2012-03-28 | 195.35 |
| 2012-03-27 | 200.56 |
| 2012-03-26 | 193.61 |
| 2012-03-23 | 191.88 |
| 2012-03-22 | 192.75 |
| 2012-03-21 | 198.83 |
| 2012-03-20 | 206.64 |
| 2012-03-19 | 208.38 |
| 2012-03-16 | 212.73 |
| 2012-03-15 | 212.73 |
| 2012-03-14 | 214.46 |
| 2012-03-13 | 214.46 |
| 2012-03-12 | 210.12 |
| 2012-03-09 | 214.46 |
| 2012-03-08 | 211.86 |
| 2012-03-07 | 207.51 |
| 2012-03-06 | 213.59 |
| 2012-03-05 | 226.62 |
| 2012-03-02 | 231.84 |
| 2012-03-01 | 217.94 |
| 2012-02-29 | 219.67 |
| 2012-02-28 | 221.41 |
| 2012-02-27 | 214.46 |
| 2012-02-24 | 217.94 |
| 2012-02-23 | 218.81 |
| 2012-02-22 | 219.67 |
| 2012-02-21 | 220.54 |
| 2012-02-20 | 221.41 |
| 2012-02-17 | 217.94 |
| 2012-02-16 | 211.86 |
| 2012-02-15 | 217.94 |
| 2012-02-14 | 212.73 |
| 2012-02-13 | 211.86 |
| 2012-02-10 | 215.33 |
| 2012-02-09 | 219.67 |
| 2012-02-08 | 213.59 |
| 2012-02-07 | 202.30 |
| 2012-02-06 | 196.22 |
| 2012-02-03 | 191.88 |
| 2012-02-02 | 186.66 |
| 2012-02-01 | 183.19 |
| 2012-01-31 | 185.80 |
| 2012-01-30 | 186.66 |
| 2012-01-27 | 193.61 |
| 2012-01-26 | 197.09 |
| 2012-01-20 | 193.61 |
| 2012-01-19 | 193.61 |
| 2012-01-18 | 181.45 |
| 2012-01-17 | 181.45 |
| 2012-01-16 | 177.98 |
| 2012-01-13 | 179.72 |
| 2012-01-12 | 181.45 |
| 2012-01-11 | 182.32 |
| 2012-01-10 | 179.72 |
| 2012-01-09 | 181.45 |
| 2012-01-06 | 180.58 |
| 2012-01-05 | 183.19 |
| 2012-01-04 | 183.19 |
| 2012-01-03 | 181.45 |
| 2011-12-30 | 183.19 |
| 2011-12-29 | 180.58 |
| 2011-12-28 | 175.37 |
| 2011-12-23 | 171.90 |
| 2011-12-22 | 168.42 |
| 2011-12-21 | 170.16 |
| 2011-12-20 | 165.82 |
| 2011-12-19 | 164.08 |
| 2011-12-16 | 164.95 |
| 2011-12-15 | 163.21 |
| 2011-12-14 | 165.82 |
| 2011-12-13 | 160.60 |
| 2011-12-12 | 167.55 |
| 2011-12-09 | 173.63 |
| 2011-12-08 | 176.24 |
| 2011-12-07 | 177.98 |
| 2011-12-06 | 177.11 |
| 2011-12-05 | 180.58 |
| 2011-12-02 | 183.19 |
| 2011-12-01 | 182.32 |
| 2011-11-30 | 169.29 |
| 2011-11-29 | 178.85 |
| 2011-11-28 | 173.63 |
| 2011-11-25 | 176.24 |
| 2011-11-24 | 177.11 |
| 2011-11-23 | 178.85 |
| 2011-11-22 | 182.32 |
| 2011-11-21 | 188.40 |
| 2011-11-18 | 190.14 |
| 2011-11-17 | 191.88 |
| 2011-11-16 | 193.61 |
| 2011-11-15 | 197.09 |
| 2011-11-14 | 197.09 |
| 2011-11-11 | 197.96 |
| 2011-11-10 | 192.75 |
| 2011-11-09 | 202.30 |
| 2011-11-08 | 195.35 |
| 2011-11-07 | 195.35 |
| 2011-11-04 | 193.61 |
| 2011-11-03 | 184.93 |
| 2011-11-02 | 184.93 |
| 2011-11-01 | 189.27 |
| 2011-10-31 | 192.75 |
| 2011-10-28 | 193.61 |
| 2011-10-27 | 200.56 |
| 2011-10-26 | 183.19 |
| 2011-10-25 | 181.45 |
| 2011-10-24 | 180.58 |
| 2011-10-21 | 177.98 |
| 2011-10-20 | 158.87 |
| 2011-10-19 | 156.26 |
| 2011-10-18 | 150.18 |
| 2011-10-17 | 176.24 |
| 2011-10-14 | 169.29 |
| 2011-10-13 | 177.98 |
| 2011-10-12 | 166.69 |
| 2011-10-11 | 159.74 |
| 2011-10-10 | 156.26 |
| 2011-10-07 | 145.84 |
| 2011-10-06 | 130.20 |
| 2011-10-04 | 124.99 |
| 2011-10-03 | 124.12 |
| 2011-09-30 | 138.89 |
| 2011-09-28 | 138.89 |
| 2011-09-27 | 141.49 |
| 2011-09-26 | 124.12 |
| 2011-09-23 | 146.71 |
| 2011-09-22 | 154.52 |
| 2011-09-21 | 164.08 |
| 2011-09-20 | 167.55 |
| 2011-09-19 | 177.11 |
| 2011-09-16 | 186.66 |
| 2011-09-15 | 179.72 |
| 2011-09-14 | 183.17 |
| 2011-09-12 | 190.08 |
| 2011-09-09 | 199.57 |
| 2011-09-08 | 196.12 |
| 2011-09-07 | 199.57 |
| 2011-09-06 | 196.12 |
| 2011-09-05 | 200.44 |
| 2011-09-02 | 207.34 |
| 2011-09-01 | 204.75 |
| 2011-08-31 | 210.80 |
| 2011-08-30 | 202.16 |
| 2011-08-29 | 190.08 |
| 2011-08-26 | 189.21 |
| 2011-08-25 | 193.53 |
| 2011-08-24 | 197.85 |
| 2011-08-23 | 203.03 |
| 2011-08-22 | 193.53 |
| 2011-08-19 | 202.16 |
| 2011-08-18 | 214.25 |
| 2011-08-17 | 217.70 |
| 2011-08-16 | 214.25 |
| 2011-08-15 | 210.80 |
| 2011-08-12 | 202.16 |
| 2011-08-11 | 206.48 |
| 2011-08-10 | 207.34 |
| 2011-08-09 | 215.11 |
| 2011-08-08 | 217.70 |
| 2011-08-05 | 234.10 |
| 2011-08-04 | 250.51 |
| 2011-08-03 | 250.51 |
| 2011-08-02 | 251.37 |
| 2011-08-01 | 261.73 |
| 2011-07-29 | 261.73 |
| 2011-07-28 | 260.00 |
| 2011-07-27 | 266.05 |
| 2011-07-26 | 270.36 |
| 2011-07-25 | 270.36 |
| 2011-07-22 | 273.82 |
| 2011-07-21 | 268.64 |
| 2011-07-20 | 270.36 |
| 2011-07-19 | 266.91 |
| 2011-07-18 | 266.91 |
| 2011-07-15 | 267.77 |
| 2011-07-14 | 272.09 |
| 2011-07-13 | 275.54 |
| 2011-07-12 | 267.77 |
| 2011-07-11 | 275.54 |
| 2011-07-08 | 279.00 |
| 2011-07-07 | 280.72 |
| 2011-07-06 | 274.68 |
| 2011-07-05 | 281.59 |
| 2011-07-04 | 286.77 |
| 2011-06-30 | 277.27 |
| 2011-06-29 | 279.86 |
| 2011-06-28 | 275.54 |
| 2011-06-27 | 267.77 |
| 2011-06-24 | 270.36 |
| 2011-06-23 | 265.18 |
| 2011-06-22 | 266.91 |
| 2011-06-21 | 268.64 |
| 2011-06-20 | 261.73 |
| 2011-06-17 | 263.46 |
| 2011-06-16 | 268.64 |
| 2011-06-15 | 271.23 |
| 2011-06-14 | 253.10 |
| 2011-06-13 | 252.23 |
| 2011-06-10 | 252.23 |
| 2011-06-09 | 257.41 |
| 2011-06-08 | 264.32 |
| 2011-06-07 | 274.68 |
| 2011-06-03 | 279.86 |
| 2011-06-02 | 282.45 |
| 2011-06-01 | 287.63 |
| 2011-05-31 | 297.99 |
| 2011-05-30 | 290.01 |
| 2011-05-27 | 290.81 |
| 2011-05-26 | 290.81 |
| 2011-05-25 | 290.01 |
| 2011-05-24 | 286.82 |
| 2011-05-23 | 283.63 |
| 2011-05-20 | 289.22 |
| 2011-05-19 | 294.00 |
| 2011-05-18 | 296.40 |
| 2011-05-17 | 294.80 |
| 2011-05-16 | 295.60 |
| 2011-05-13 | 297.19 |
| 2011-05-12 | 298.79 |
| 2011-05-11 | 300.38 |
| 2011-05-09 | 294.00 |
| 2011-05-06 | 297.19 |
| 2011-05-05 | 292.41 |
| 2011-05-04 | 294.00 |
| 2011-05-03 | 297.99 |
| 2011-04-29 | 298.79 |
| 2011-04-28 | 297.99 |
| 2011-04-27 | 303.57 |
| 2011-04-26 | 303.57 |
| 2011-04-21 | 305.97 |
| 2011-04-20 | 309.16 |
| 2011-04-19 | 308.36 |
| 2011-04-18 | 310.75 |
| 2011-04-15 | 310.75 |
| 2011-04-14 | 309.95 |
| 2011-04-13 | 310.75 |
| 2011-04-12 | 306.76 |
| 2011-04-11 | 312.35 |
| 2011-04-08 | 309.95 |
| 2011-04-07 | 303.57 |
| 2011-04-06 | 303.57 |
| 2011-04-04 | 297.99 |
| 2011-04-01 | 301.98 |
| 2011-03-31 | 298.79 |
| 2011-03-30 | 296.40 |
| 2011-03-29 | 297.19 |
| 2011-03-28 | 299.59 |
| 2011-03-25 | 300.38 |
| 2011-03-24 | 300.38 |
| 2011-03-23 | 328.30 |
| 2011-03-22 | 323.51 |
| 2011-03-21 | 320.32 |
| 2011-03-18 | 305.17 |
| 2011-03-17 | 290.81 |
| 2011-03-16 | 307.56 |
| 2011-03-15 | 304.37 |
| 2011-03-14 | 306.76 |
| 2011-03-11 | 306.76 |
| 2011-03-10 | 313.94 |
| 2011-03-09 | 305.97 |
| 2011-03-08 | 282.04 |
| 2011-03-07 | 282.84 |
| 2011-03-04 | 280.44 |
| 2011-03-03 | 275.66 |
| 2011-03-02 | 274.86 |
| 2011-03-01 | 273.27 |
| 2011-02-28 | 267.68 |
| 2011-02-25 | 262.10 |
| 2011-02-24 | 250.93 |
| 2011-02-23 | 256.52 |
| 2011-02-22 | 257.31 |
| 2011-02-21 | 267.68 |
| 2011-02-18 | 270.08 |
| 2011-02-17 | 269.28 |
| 2011-02-16 | 268.48 |
| 2011-02-15 | 269.28 |
| 2011-02-14 | 271.67 |
| 2011-02-11 | 265.29 |
| 2011-02-10 | 266.09 |
| 2011-02-09 | 270.87 |
| 2011-02-08 | 274.06 |
| 2011-02-07 | 277.25 |
| 2011-02-02 | 276.46 |
| 2011-02-01 | 270.08 |
| 2011-01-31 | 269.28 |
| 2011-01-28 | 264.49 |
| 2011-01-27 | 269.28 |
| 2011-01-26 | 258.11 |
| 2011-01-25 | 262.90 |
| 2011-01-24 | 263.69 |
| 2011-01-21 | 267.68 |
| 2011-01-20 | 272.47 |
| 2011-01-19 | 282.04 |
| 2011-01-18 | 283.63 |
| 2011-01-17 | 278.85 |
| 2011-01-14 | 286.03 |
| 2011-01-13 | 293.20 |
| 2011-01-12 | 291.61 |
| 2011-01-11 | 271.67 |
| 2011-01-10 | 273.27 |
| 2011-01-07 | 276.46 |
| 2011-01-06 | 282.04 |
| 2011-01-05 | 282.84 |
| 2011-01-04 | 276.46 |
| 2011-01-03 | 270.87 |
| 2010-12-31 | 263.69 |
| 2010-12-30 | 266.09 |
| 2010-12-29 | 268.48 |
| 2010-12-28 | 271.67 |
| 2010-12-24 | 280.44 |
| 2010-12-23 | 279.65 |
| 2010-12-22 | 278.05 |
| 2010-12-21 | 280.44 |
| 2010-12-20 | 266.88 |
| 2010-12-17 | 286.82 |
| 2010-12-16 | 274.06 |
| 2010-12-15 | 256.52 |
| 2010-12-14 | 250.93 |
| 2010-12-13 | 238.97 |
| 2010-12-10 | 239.77 |
| 2010-12-09 | 238.17 |
| 2010-12-08 | 238.17 |
| 2010-12-07 | 242.16 |
| 2010-12-06 | 247.74 |
| 2010-12-03 | 248.54 |
| 2010-12-02 | 242.96 |
| 2010-12-01 | 242.16 |
| 2010-11-30 | 234.98 |
| 2010-11-29 | 235.78 |
| 2010-11-26 | 232.59 |
| 2010-11-25 | 238.97 |
| 2010-11-24 | 232.59 |
| 2010-11-23 | 229.40 |
| 2010-11-22 | 238.97 |
| 2010-11-19 | 242.16 |
| 2010-11-18 | 242.96 |
| 2010-11-17 | 227.01 |
| 2010-11-16 | 241.36 |
| 2010-11-15 | 248.54 |
| 2010-11-12 | 263.69 |
| 2010-11-11 | 279.65 |
| 2010-11-10 | 282.04 |
| 2010-11-09 | 286.03 |
| 2010-11-08 | 289.22 |
| 2010-11-05 | 286.03 |
| 2010-11-04 | 290.01 |
| 2010-11-03 | 290.81 |
| 2010-11-02 | 291.61 |
| 2010-11-01 | 282.84 |
| 2010-10-29 | 275.66 |
| 2010-10-28 | 274.86 |
| 2010-10-27 | 278.85 |
| 2010-10-26 | 284.43 |
| 2010-10-25 | 293.20 |
| 2010-10-22 | 276.46 |
| 2010-10-21 | 278.05 |
| 2010-10-20 | 276.46 |
| 2010-10-19 | 286.82 |
| 2010-10-18 | 293.20 |
| 2010-10-15 | 297.19 |
| 2010-10-14 | 297.19 |
| 2010-10-13 | 297.99 |
| 2010-10-12 | 292.41 |
| 2010-10-11 | 292.41 |
| 2010-10-08 | 312.35 |
| 2010-10-07 | 314.74 |
| 2010-10-06 | 297.19 |
| 2010-10-05 | 301.18 |
| 2010-10-04 | 286.82 |
| 2010-09-30 | 270.87 |
| 2010-09-29 | 261.30 |
| 2010-09-28 | 266.88 |
| 2010-09-27 | 262.10 |
| 2010-09-24 | 250.93 |
| 2010-09-22 | 253.33 |
| 2010-09-21 | 255.72 |
| 2010-09-20 | 250.14 |
| 2010-09-17 | 254.92 |
| 2010-09-16 | 246.15 |
| 2010-09-15 | 246.15 |
| 2010-09-14 | 251.71 |
| 2010-09-13 | 253.29 |
| 2010-09-10 | 250.12 |
| 2010-09-09 | 252.50 |
| 2010-09-08 | 257.26 |
| 2010-09-07 | 263.61 |
| 2010-09-06 | 268.38 |
| 2010-09-03 | 260.44 |
| 2010-09-02 | 252.50 |
| 2010-09-01 | 245.35 |
| 2010-08-31 | 237.41 |
| 2010-08-30 | 242.18 |
| 2010-08-27 | 239.80 |
| 2010-08-26 | 246.94 |
| 2010-08-25 | 255.67 |
| 2010-08-24 | 255.67 |
| 2010-08-23 | 260.44 |
| 2010-08-20 | 271.55 |
| 2010-08-19 | 262.03 |
| 2010-08-18 | 266.79 |
| 2010-08-17 | 269.97 |
| 2010-08-16 | 283.46 |
| 2010-08-13 | 266.79 |
| 2010-08-12 | 256.47 |
| 2010-08-11 | 236.62 |
| 2010-08-10 | 246.15 |
| 2010-08-09 | 250.91 |
| 2010-08-06 | 240.59 |
| 2010-08-05 | 237.41 |
| 2010-08-04 | 240.59 |
| 2010-08-03 | 243.77 |
| 2010-08-02 | 243.77 |
| 2010-07-30 | 234.24 |
| 2010-07-29 | 241.38 |
| 2010-07-28 | 235.03 |
| 2010-07-27 | 239.00 |
| 2010-07-26 | 232.65 |
| 2010-07-23 | 233.45 |
| 2010-07-22 | 222.33 |
| 2010-07-21 | 219.95 |
| 2010-07-20 | 213.60 |
| 2010-07-19 | 205.66 |
| 2010-07-16 | 209.63 |
| 2010-07-15 | 207.25 |
| 2010-07-14 | 209.63 |
| 2010-07-13 | 204.86 |
| 2010-07-12 | 213.60 |
| 2010-07-09 | 210.42 |
| 2010-07-08 | 204.86 |
| 2010-07-07 | 204.07 |
| 2010-07-06 | 205.66 |
| 2010-07-05 | 195.34 |
| 2010-07-02 | 197.72 |
| 2010-06-30 | 203.28 |
| 2010-06-29 | 205.66 |
| 2010-06-28 | 215.98 |
| 2010-06-25 | 217.57 |
| 2010-06-24 | 219.15 |
| 2010-06-23 | 223.12 |
| 2010-06-22 | 222.33 |
| 2010-06-21 | 228.68 |
| 2010-06-18 | 209.63 |
| 2010-06-17 | 205.66 |
| 2010-06-15 | 204.86 |
| 2010-06-14 | 206.45 |
| 2010-06-11 | 201.69 |
| 2010-06-10 | 199.31 |
| 2010-06-09 | 196.13 |
| 2010-06-08 | 200.89 |
| 2010-06-07 | 201.69 |
| 2010-06-04 | 207.25 |
| 2010-06-03 | 208.83 |
| 2010-06-02 | 208.04 |
| 2010-06-01 | 204.86 |
| 2010-05-31 | 213.60 |
| 2010-05-28 | 215.98 |
| 2010-05-27 | 197.72 |
| 2010-05-26 | 185.81 |
| 2010-05-25 | 183.90 |
| 2010-05-24 | 200.97 |
| 2010-05-20 | 186.23 |
| 2010-05-19 | 198.64 |
| 2010-05-18 | 211.83 |
| 2010-05-17 | 205.62 |
| 2010-05-14 | 214.16 |
| 2010-05-13 | 214.16 |
| 2010-05-12 | 214.16 |
| 2010-05-11 | 211.05 |
| 2010-05-10 | 217.26 |
| 2010-05-07 | 197.87 |
| 2010-05-06 | 203.30 |
| 2010-05-05 | 216.48 |
| 2010-05-04 | 232.77 |
| 2010-05-03 | 239.75 |
| 2010-04-30 | 249.06 |
| 2010-04-29 | 245.18 |
| 2010-04-28 | 251.39 |
| 2010-04-27 | 258.37 |
| 2010-04-26 | 264.58 |
| 2010-04-23 | 256.82 |
| 2010-04-22 | 271.56 |
| 2010-04-21 | 266.90 |
| 2010-04-20 | 255.27 |
| 2010-04-19 | 244.41 |
| 2010-04-16 | 259.15 |
| 2010-04-15 | 268.46 |
| 2010-04-14 | 275.44 |
| 2010-04-13 | 274.66 |
| 2010-04-12 | 283.97 |
| 2010-04-09 | 292.50 |
| 2010-04-08 | 296.38 |
| 2010-04-07 | 296.38 |
| 2010-04-01 | 280.87 |
| 2010-03-31 | 275.44 |
| 2010-03-30 | 280.09 |
| 2010-03-29 | 255.27 |
| 2010-03-26 | 249.06 |
| 2010-03-25 | 241.31 |
| 2010-03-24 | 236.65 |
| 2010-03-23 | 222.69 |
| 2010-03-22 | 237.43 |
| 2010-03-19 | 217.26 |
| 2010-03-18 | 211.05 |
| 2010-03-17 | 212.61 |
| 2010-03-16 | 205.62 |
| 2010-03-15 | 213.38 |
| 2010-03-12 | 215.71 |
| 2010-03-11 | 217.26 |
| 2010-03-10 | 220.36 |
| 2010-03-09 | 197.87 |
| 2010-03-08 | 195.54 |
| 2010-03-05 | 193.99 |
| 2010-03-04 | 194.76 |
| 2010-03-03 | 201.75 |
| 2010-03-02 | 207.95 |
| 2010-03-01 | 203.30 |
| 2010-02-26 | 193.99 |
| 2010-02-25 | 191.66 |
| 2010-02-24 | 196.32 |
| 2010-02-23 | 197.09 |
| 2010-02-22 | 188.56 |
| 2010-02-19 | 187.01 |
| 2010-02-18 | 195.54 |
| 2010-02-17 | 190.11 |
| 2010-02-12 | 192.44 |
| 2010-02-11 | 193.21 |
| 2010-02-10 | 180.80 |
| 2010-02-09 | 178.47 |
| 2010-02-08 | 176.92 |
| 2010-02-05 | 183.13 |
| 2010-02-04 | 189.33 |
| 2010-02-03 | 198.64 |
| 2010-02-02 | 189.33 |
| 2010-02-01 | 190.11 |
| 2010-01-29 | 182.35 |
| 2010-01-28 | 185.46 |
| 2010-01-27 | 181.58 |
| 2010-01-26 | 192.44 |
| 2010-01-25 | 206.40 |
| 2010-01-22 | 211.05 |
| 2010-01-21 | 213.38 |
| 2010-01-20 | 228.12 |
| 2010-01-19 | 238.20 |
| 2010-01-18 | 225.79 |
| 2010-01-15 | 218.04 |
| 2010-01-14 | 221.14 |
| 2010-01-13 | 234.33 |
| 2010-01-12 | 235.10 |
| 2010-01-11 | 211.83 |
| 2010-01-08 | 204.85 |
| 2010-01-07 | 224.24 |
| 2010-01-06 | 193.21 |
| 2010-01-05 | 154.43 |
| 2010-01-04 | 149.77 |
| 2009-12-31 | 156.76 |
| 2009-12-30 | 157.53 |
| 2009-12-29 | 158.31 |
| 2009-12-28 | 147.45 |
| 2009-12-24 | 145.12 |
| 2009-12-23 | 139.69 |
| 2009-12-22 | 134.26 |
| 2009-12-21 | 141.24 |
| 2009-12-18 | 143.57 |
| 2009-12-17 | 140.47 |
| 2009-12-16 | 147.45 |
| 2009-12-15 | 152.88 |
| 2009-12-14 | 161.41 |
| 2009-12-11 | 161.41 |
| 2009-12-10 | 159.86 |
| 2009-12-09 | 168.39 |
| 2009-12-08 | 173.82 |
| 2009-12-07 | 176.92 |
| 2009-12-04 | 174.60 |
| 2009-12-03 | 170.72 |
| 2009-12-02 | 156.76 |
| 2009-12-01 | 149.77 |
| 2009-11-30 | 147.45 |
| 2009-11-27 | 140.47 |
| 2009-11-26 | 151.33 |
| 2009-11-25 | 156.76 |
| 2009-11-24 | 152.88 |
| 2009-11-23 | 155.98 |
| 2009-11-20 | 157.53 |
| 2009-11-19 | 162.96 |
| 2009-11-18 | 167.62 |
| 2009-11-17 | 166.84 |
| 2009-11-16 | 166.06 |
| 2009-11-13 | 166.84 |
| 2009-11-12 | 162.96 |
| 2009-11-11 | 166.84 |
| 2009-11-10 | 161.41 |
| 2009-11-09 | 155.20 |
| 2009-11-06 | 150.55 |
| 2009-11-05 | 149.00 |
| 2009-11-04 | 150.55 |
| 2009-11-03 | 150.55 |
| 2009-11-02 | 155.20 |
| 2009-10-30 | 158.31 |
| 2009-10-29 | 153.65 |
| 2009-10-28 | 163.74 |
| 2009-10-27 | 172.27 |
| 2009-10-23 | 176.15 |
| 2009-10-22 | 171.49 |
| 2009-10-21 | 174.60 |
| 2009-10-20 | 174.60 |
| 2009-10-19 | 168.39 |
| 2009-10-16 | 160.63 |
| 2009-10-15 | 163.74 |
| 2009-10-14 | 158.31 |
| 2009-10-13 | 156.76 |
| 2009-10-12 | 155.98 |
| 2009-10-09 | 155.98 |
| 2009-10-08 | 160.63 |
| 2009-10-07 | 161.41 |
| 2009-10-06 | 155.98 |
| 2009-10-05 | 148.22 |
| 2009-10-02 | 145.12 |
| 2009-09-30 | 152.88 |
| 2009-09-29 | 156.76 |
| 2009-09-28 | 152.88 |
| 2009-09-25 | 167.62 |
| 2009-09-24 | 156.76 |
| 2009-09-23 | 166.06 |
| 2009-09-22 | 166.84 |
| 2009-09-21 | 171.48 |
| 2009-09-18 | 184.63 |
| 2009-09-17 | 180.76 |
| 2009-09-16 | 183.08 |
| 2009-09-15 | 192.36 |
| 2009-09-14 | 179.99 |
| 2009-09-11 | 174.57 |
| 2009-09-10 | 162.20 |
| 2009-09-09 | 161.42 |
| 2009-09-08 | 166.06 |
| 2009-09-07 | 169.16 |
| 2009-09-04 | 159.88 |
| 2009-09-03 | 153.69 |
| 2009-09-02 | 139.77 |
| 2009-09-01 | 143.63 |
| 2009-08-31 | 142.86 |
| 2009-08-28 | 145.95 |
| 2009-08-27 | 148.27 |
| 2009-08-26 | 153.69 |
| 2009-08-25 | 156.78 |
| 2009-08-24 | 153.69 |
| 2009-08-21 | 148.27 |
| 2009-08-20 | 146.73 |
| 2009-08-19 | 145.95 |
| 2009-08-18 | 144.41 |
| 2009-08-17 | 147.50 |
| 2009-08-14 | 162.20 |
| 2009-08-13 | 166.84 |
| 2009-08-12 | 162.97 |
| 2009-08-11 | 162.97 |
| 2009-08-10 | 170.70 |
| 2009-08-07 | 160.65 |
| 2009-08-06 | 179.99 |
| 2009-08-05 | 178.44 |
| 2009-08-04 | 188.49 |
| 2009-08-03 | 196.23 |
| 2009-07-31 | 183.08 |
| 2009-07-30 | 176.12 |
| 2009-07-29 | 183.08 |
| 2009-07-28 | 201.64 |
| 2009-07-27 | 195.45 |
| 2009-07-24 | 191.59 |
| 2009-07-23 | 183.85 |
| 2009-07-22 | 180.76 |
| 2009-07-21 | 185.40 |
| 2009-07-20 | 187.72 |
| 2009-07-17 | 182.31 |
| 2009-07-16 | 179.99 |
| 2009-07-15 | 183.08 |
| 2009-07-14 | 174.57 |
| 2009-07-13 | 166.06 |
| 2009-07-10 | 171.48 |
| 2009-07-09 | 173.02 |
| 2009-07-08 | 173.80 |
| 2009-07-07 | 176.12 |
| 2009-07-06 | 191.59 |
| 2009-07-03 | 199.32 |
| 2009-07-02 | 204.74 |
| 2009-06-30 | 200.87 |
| 2009-06-29 | 208.60 |
| 2009-06-26 | 202.42 |
| 2009-06-25 | 197.00 |
| 2009-06-24 | 184.63 |
| 2009-06-23 | 176.12 |
| 2009-06-22 | 183.08 |
| 2009-06-19 | 179.99 |
| 2009-06-18 | 184.63 |
| 2009-06-17 | 169.16 |
| 2009-06-16 | 169.93 |
| 2009-06-15 | 185.40 |
| 2009-06-12 | 195.45 |
| 2009-06-11 | 195.45 |
| 2009-06-10 | 203.96 |
| 2009-06-09 | 197.77 |
| 2009-06-08 | 202.42 |
| 2009-06-05 | 199.32 |
| 2009-06-04 | 209.38 |
| 2009-06-03 | 217.11 |
| 2009-06-02 | 200.87 |
| 2009-06-01 | 179.99 |
| 2009-05-29 | 162.20 |
| 2009-05-27 | 152.92 |
| 2009-05-26 | 145.95 |
| 2009-05-25 | 145.18 |
| 2009-05-22 | 136.36 |
| 2009-05-21 | 136.36 |
| 2009-05-20 | 125.76 |
| 2009-05-19 | 133.33 |
| 2009-05-18 | 142.42 |
| 2009-05-15 | 142.42 |
| 2009-05-14 | 121.21 |
| 2009-05-13 | 127.27 |
| 2009-05-12 | 118.94 |
| 2009-05-11 | 104.55 |
| 2009-05-08 | 117.42 |
| 2009-05-07 | 119.70 |
| 2009-05-06 | 115.91 |
| 2009-05-05 | 93.94 |
| 2009-05-04 | 100.00 |
| 2009-04-30 | 81.06 |
| 2009-04-29 | 74.24 |
| 2009-04-28 | 59.85 |
| 2009-04-27 | 68.18 |
| 2009-04-24 | 78.79 |
| 2009-04-23 | 75.76 |
| 2009-04-22 | 77.27 |
| 2009-04-21 | 76.52 |
| 2009-04-20 | 81.06 |
| 2009-04-17 | 78.79 |
| 2009-04-16 | 86.36 |
| 2009-04-15 | 96.97 |
| 2009-04-14 | 99.24 |
| 2009-04-09 | 82.58 |
| 2009-04-08 | 75.00 |
| 2009-04-07 | 81.82 |
| 2009-04-06 | 86.36 |
| 2009-04-03 | 81.06 |
| 2009-04-02 | 76.52 |
| 2009-04-01 | 62.12 |
| 2009-03-31 | 56.82 |
| 2009-03-30 | 54.55 |
| 2009-03-27 | 65.15 |
| 2009-03-26 | 62.12 |
| 2009-03-25 | 53.79 |
| 2009-03-24 | 59.09 |
| 2009-03-23 | 62.12 |
| 2009-03-20 | 40.15 |
| 2009-03-19 | 41.67 |
| 2009-03-18 | 40.15 |
| 2009-03-17 | 37.12 |
| 2009-03-16 | 36.36 |
| 2009-03-13 | 27.27 |
| 2009-03-12 | 21.97 |
| 2009-03-11 | 21.97 |
| 2009-03-10 | 20.45 |
| 2009-03-09 | 18.18 |
| 2009-03-06 | 17.42 |
| 2009-03-05 | 17.42 |
| 2009-03-04 | 17.42 |
| 2009-03-03 | 10.61 |
| 2009-03-02 | 8.33 |
| 2009-02-27 | 21.21 |
| 2009-02-26 | 22.73 |
| 2009-02-25 | 25.00 |
| 2009-02-24 | 24.24 |
| 2009-02-23 | 27.27 |
| 2009-02-20 | 25.76 |
| 2009-02-19 | 31.82 |
| 2009-02-18 | 32.58 |
| 2009-02-17 | 30.30 |
| 2009-02-16 | 34.85 |
| 2009-02-13 | 34.09 |
| 2009-02-12 | 29.55 |
| 2009-02-11 | 29.55 |
| 2009-02-10 | 34.09 |
| 2009-02-09 | 37.12 |
| 2009-02-06 | 37.88 |
| 2009-02-05 | 34.85 |
| 2009-02-04 | 32.58 |
| 2009-02-03 | 25.00 |
| 2009-02-02 | 28.03 |
| 2009-01-30 | 35.61 |
| 2009-01-29 | 25.76 |
| 2009-01-23 | 21.21 |
| 2009-01-22 | 23.48 |
| 2009-01-21 | 25.00 |
| 2009-01-20 | 30.30 |
| 2009-01-19 | 34.09 |
| 2009-01-16 | 34.09 |
| 2009-01-15 | 26.52 |
| 2009-01-14 | 32.58 |
| 2009-01-13 | 30.30 |
| 2009-01-12 | 34.09 |
| 2009-01-09 | 49.24 |
| 2009-01-08 | 37.12 |
| 2009-01-07 | 47.73 |
| 2009-01-06 | 46.21 |
| 2009-01-05 | 42.42 |
| 2009-01-02 | 28.79 |
| 2008-12-31 | 25.00 |
| 2008-12-30 | 24.24 |
| 2008-12-29 | 25.76 |
| 2008-12-24 | 24.24 |
| 2008-12-23 | 17.42 |
| 2008-12-22 | 28.79 |
| 2008-12-19 | 36.36 |
| 2008-12-18 | 40.91 |
| 2008-12-17 | 33.33 |
| 2008-12-16 | 31.06 |
| 2008-12-15 | 28.03 |
| 2008-12-12 | 31.82 |
| 2008-12-11 | 46.21 |
| 2008-12-10 | 32.58 |
| 2008-12-09 | 25.00 |
| 2008-12-08 | 17.42 |
| 2008-12-05 | -0.76 |
| 2008-12-04 | -5.30 |
| 2008-12-03 | -3.79 |
| 2008-12-02 | -11.36 |
| 2008-12-01 | -1.52 |
| 2008-11-28 | -9.85 |
| 2008-11-27 | -9.85 |
| 2008-11-26 | -15.91 |
| 2008-11-25 | -21.97 |
| 2008-11-24 | -19.70 |
| 2008-11-21 | -18.94 |
| 2008-11-20 | -17.42 |
| 2008-11-19 | -11.36 |
| 2008-11-18 | -11.36 |
| 2008-11-17 | -7.58 |
| 2008-11-14 | -4.55 |
| 2008-11-13 | -9.85 |
| 2008-11-12 | -5.30 |
| 2008-11-11 | 0.00 |
| 2008-11-10 | 6.82 |
| 2008-11-07 | -3.03 |
| 2008-11-06 | -0.76 |
| 2008-11-05 | 9.09 |
| 2008-11-04 | 1.52 |
| 2008-11-03 | 0.76 |
| 2008-10-31 | 2.27 |
| 2008-10-30 | 2.27 |
| 2008-10-29 | -10.61 |
| 2008-10-28 | -10.61 |
| 2008-10-27 | -9.09 |
| 2008-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy