Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-09-19 | 121.79 |
| 2025-09-18 | 118.53 |
| 2025-09-17 | 121.79 |
| 2025-09-16 | 121.79 |
| 2025-09-15 | 120.16 |
| 2025-09-12 | 121.79 |
| 2025-09-11 | 123.43 |
| 2025-09-10 | 115.27 |
| 2025-09-09 | 115.27 |
| 2025-09-08 | 115.27 |
| 2025-09-05 | 113.64 |
| 2025-09-04 | 112.01 |
| 2025-09-03 | 113.64 |
| 2025-09-02 | 116.90 |
| 2025-09-01 | 118.53 |
| 2025-08-29 | 120.16 |
| 2025-08-28 | 123.43 |
| 2025-08-27 | 123.43 |
| 2025-08-26 | 134.84 |
| 2025-08-25 | 129.95 |
| 2025-08-22 | 121.79 |
| 2025-08-21 | 126.69 |
| 2025-08-20 | 126.69 |
| 2025-08-19 | 125.06 |
| 2025-08-18 | 128.32 |
| 2025-08-15 | 125.06 |
| 2025-08-14 | 125.06 |
| 2025-08-13 | 125.06 |
| 2025-08-12 | 125.06 |
| 2025-08-11 | 123.43 |
| 2025-08-08 | 120.16 |
| 2025-08-07 | 123.43 |
| 2025-08-06 | 120.16 |
| 2025-08-05 | 120.16 |
| 2025-08-04 | 118.53 |
| 2025-08-01 | 116.90 |
| 2025-07-31 | 126.69 |
| 2025-07-30 | 129.95 |
| 2025-07-29 | 131.58 |
| 2025-07-28 | 126.69 |
| 2025-07-25 | 133.21 |
| 2025-07-24 | 131.58 |
| 2025-07-23 | 129.95 |
| 2025-07-22 | 129.95 |
| 2025-07-21 | 120.16 |
| 2025-07-18 | 110.38 |
| 2025-07-17 | 108.75 |
| 2025-07-16 | 107.12 |
| 2025-07-15 | 107.12 |
| 2025-07-14 | 121.79 |
| 2025-07-11 | 116.90 |
| 2025-07-10 | 113.64 |
| 2025-07-09 | 108.75 |
| 2025-07-08 | 110.38 |
| 2025-07-07 | 108.75 |
| 2025-07-04 | 113.64 |
| 2025-07-03 | 116.90 |
| 2025-07-02 | 110.38 |
| 2025-06-30 | 107.12 |
| 2025-06-27 | 107.12 |
| 2025-06-26 | 98.96 |
| 2025-06-25 | 98.96 |
| 2025-06-24 | 98.96 |
| 2025-06-23 | 97.04 |
| 2025-06-20 | 95.44 |
| 2025-06-19 | 98.64 |
| 2025-06-18 | 101.84 |
| 2025-06-17 | 101.84 |
| 2025-06-16 | 101.84 |
| 2025-06-13 | 101.84 |
| 2025-06-12 | 98.64 |
| 2025-06-11 | 97.04 |
| 2025-06-10 | 97.04 |
| 2025-06-09 | 98.64 |
| 2025-06-06 | 98.64 |
| 2025-06-05 | 97.04 |
| 2025-06-04 | 100.24 |
| 2025-06-03 | 98.64 |
| 2025-06-02 | 92.23 |
| 2025-05-30 | 97.04 |
| 2025-05-29 | 98.64 |
| 2025-05-28 | 97.04 |
| 2025-05-27 | 98.64 |
| 2025-05-26 | 98.64 |
| 2025-05-23 | 97.04 |
| 2025-05-22 | 95.44 |
| 2025-05-21 | 97.04 |
| 2025-05-20 | 98.64 |
| 2025-05-19 | 95.44 |
| 2025-05-16 | 97.04 |
| 2025-05-15 | 97.04 |
| 2025-05-14 | 100.24 |
| 2025-05-13 | 95.44 |
| 2025-05-12 | 95.44 |
| 2025-05-09 | 92.23 |
| 2025-05-08 | 92.23 |
| 2025-05-07 | 92.23 |
| 2025-05-06 | 89.03 |
| 2025-05-02 | 85.82 |
| 2025-04-30 | 84.22 |
| 2025-04-29 | 84.22 |
| 2025-04-28 | 85.82 |
| 2025-04-25 | 87.43 |
| 2025-04-24 | 85.82 |
| 2025-04-23 | 93.83 |
| 2025-04-22 | 92.23 |
| 2025-04-17 | 89.03 |
| 2025-04-16 | 87.43 |
| 2025-04-15 | 92.23 |
| 2025-04-14 | 92.23 |
| 2025-04-11 | 87.43 |
| 2025-04-10 | 85.82 |
| 2025-04-09 | 87.43 |
| 2025-04-08 | 79.42 |
| 2025-04-07 | 74.61 |
| 2025-04-03 | 97.04 |
| 2025-04-02 | 98.64 |
| 2025-04-01 | 97.04 |
| 2025-03-31 | 93.83 |
| 2025-03-28 | 100.24 |
| 2025-03-27 | 101.84 |
| 2025-03-26 | 101.84 |
| 2025-03-25 | 100.24 |
| 2025-03-24 | 101.84 |
| 2025-03-21 | 105.05 |
| 2025-03-20 | 105.05 |
| 2025-03-19 | 108.25 |
| 2025-03-18 | 111.46 |
| 2025-03-17 | 106.65 |
| 2025-03-14 | 103.45 |
| 2025-03-13 | 100.24 |
| 2025-03-12 | 97.04 |
| 2025-03-11 | 101.84 |
| 2025-03-10 | 98.64 |
| 2025-03-07 | 101.84 |
| 2025-03-06 | 100.24 |
| 2025-03-05 | 97.04 |
| 2025-03-04 | 93.83 |
| 2025-03-03 | 92.23 |
| 2025-02-28 | 95.44 |
| 2025-02-27 | 101.84 |
| 2025-02-26 | 101.84 |
| 2025-02-25 | 95.44 |
| 2025-02-24 | 98.64 |
| 2025-02-21 | 97.04 |
| 2025-02-20 | 97.04 |
| 2025-02-19 | 100.24 |
| 2025-02-18 | 98.64 |
| 2025-02-17 | 100.24 |
| 2025-02-14 | 98.64 |
| 2025-02-13 | 97.04 |
| 2025-02-12 | 98.64 |
| 2025-02-11 | 95.44 |
| 2025-02-10 | 97.04 |
| 2025-02-07 | 93.83 |
| 2025-02-06 | 92.23 |
| 2025-02-05 | 90.63 |
| 2025-02-04 | 92.23 |
| 2025-02-03 | 90.63 |
| 2025-01-28 | 93.83 |
| 2025-01-27 | 90.63 |
| 2025-01-24 | 81.02 |
| 2025-01-23 | 81.02 |
| 2025-01-22 | 81.02 |
| 2025-01-21 | 82.62 |
| 2025-01-20 | 82.62 |
| 2025-01-17 | 81.02 |
| 2025-01-16 | 82.62 |
| 2025-01-15 | 81.02 |
| 2025-01-14 | 84.22 |
| 2025-01-13 | 79.42 |
| 2025-01-10 | 77.82 |
| 2025-01-09 | 84.22 |
| 2025-01-08 | 84.22 |
| 2025-01-07 | 85.82 |
| 2025-01-06 | 85.82 |
| 2025-01-03 | 89.03 |
| 2025-01-02 | 89.03 |
| 2024-12-31 | 92.23 |
| 2024-12-30 | 93.83 |
| 2024-12-27 | 95.44 |
| 2024-12-24 | 92.23 |
| 2024-12-23 | 92.23 |
| 2024-12-20 | 92.23 |
| 2024-12-19 | 95.44 |
| 2024-12-18 | 97.04 |
| 2024-12-17 | 95.44 |
| 2024-12-16 | 97.04 |
| 2024-12-13 | 92.23 |
| 2024-12-12 | 98.64 |
| 2024-12-11 | 95.44 |
| 2024-12-10 | 92.23 |
| 2024-12-09 | 98.64 |
| 2024-12-06 | 89.03 |
| 2024-12-05 | 89.03 |
| 2024-12-04 | 85.82 |
| 2024-12-03 | 85.82 |
| 2024-12-02 | 89.03 |
| 2024-11-29 | 85.82 |
| 2024-11-28 | 87.43 |
| 2024-11-27 | 87.43 |
| 2024-11-26 | 85.82 |
| 2024-11-25 | 82.62 |
| 2024-11-22 | 82.62 |
| 2024-11-21 | 89.03 |
| 2024-11-20 | 90.63 |
| 2024-11-19 | 87.43 |
| 2024-11-18 | 89.03 |
| 2024-11-15 | 87.43 |
| 2024-11-14 | 89.03 |
| 2024-11-13 | 92.23 |
| 2024-11-12 | 92.23 |
| 2024-11-11 | 95.44 |
| 2024-11-08 | 101.84 |
| 2024-11-07 | 103.45 |
| 2024-11-06 | 100.24 |
| 2024-11-05 | 101.84 |
| 2024-11-04 | 95.44 |
| 2024-11-01 | 93.83 |
| 2024-10-31 | 92.23 |
| 2024-10-30 | 92.23 |
| 2024-10-29 | 93.83 |
| 2024-10-28 | 93.83 |
| 2024-10-25 | 89.03 |
| 2024-10-24 | 82.62 |
| 2024-10-23 | 90.63 |
| 2024-10-22 | 92.23 |
| 2024-10-21 | 90.63 |
| 2024-10-18 | 89.03 |
| 2024-10-17 | 82.62 |
| 2024-10-16 | 87.43 |
| 2024-10-15 | 84.22 |
| 2024-10-14 | 92.23 |
| 2024-10-10 | 90.63 |
| 2024-10-09 | 87.43 |
| 2024-10-08 | 98.64 |
| 2024-10-07 | 129.08 |
| 2024-10-04 | 109.85 |
| 2024-10-03 | 101.84 |
| 2024-10-02 | 106.65 |
| 2024-09-30 | 92.23 |
| 2024-09-27 | 82.62 |
| 2024-09-26 | 76.21 |
| 2024-09-25 | 69.81 |
| 2024-09-24 | 71.41 |
| 2024-09-23 | 65.00 |
| 2024-09-20 | 68.20 |
| 2024-09-19 | 68.20 |
| 2024-09-17 | 63.40 |
| 2024-09-16 | 63.40 |
| 2024-09-13 | 61.80 |
| 2024-09-12 | 63.40 |
| 2024-09-11 | 60.19 |
| 2024-09-10 | 61.80 |
| 2024-09-09 | 63.40 |
| 2024-09-05 | 61.80 |
| 2024-09-04 | 63.40 |
| 2024-09-03 | 65.00 |
| 2024-09-02 | 66.60 |
| 2024-08-30 | 66.60 |
| 2024-08-29 | 66.60 |
| 2024-08-28 | 66.60 |
| 2024-08-27 | 66.60 |
| 2024-08-26 | 65.00 |
| 2024-08-23 | 65.00 |
| 2024-08-22 | 65.00 |
| 2024-08-21 | 66.60 |
| 2024-08-20 | 66.60 |
| 2024-08-19 | 68.20 |
| 2024-08-16 | 68.20 |
| 2024-08-15 | 66.60 |
| 2024-08-14 | 66.60 |
| 2024-08-13 | 66.60 |
| 2024-08-12 | 69.81 |
| 2024-08-09 | 69.81 |
| 2024-08-08 | 71.41 |
| 2024-08-07 | 71.41 |
| 2024-08-06 | 68.20 |
| 2024-08-05 | 66.60 |
| 2024-08-02 | 69.81 |
| 2024-08-01 | 73.01 |
| 2024-07-31 | 73.01 |
| 2024-07-30 | 68.20 |
| 2024-07-29 | 68.20 |
| 2024-07-26 | 68.20 |
| 2024-07-25 | 66.60 |
| 2024-07-24 | 69.81 |
| 2024-07-23 | 69.81 |
| 2024-07-22 | 73.01 |
| 2024-07-19 | 74.61 |
| 2024-07-18 | 77.82 |
| 2024-07-17 | 77.82 |
| 2024-07-16 | 81.02 |
| 2024-07-15 | 82.62 |
| 2024-07-12 | 84.22 |
| 2024-07-11 | 82.62 |
| 2024-07-10 | 81.02 |
| 2024-07-09 | 79.42 |
| 2024-07-08 | 77.82 |
| 2024-07-05 | 81.02 |
| 2024-07-04 | 81.02 |
| 2024-07-03 | 81.02 |
| 2024-07-02 | 77.82 |
| 2024-06-28 | 76.21 |
| 2024-06-27 | 76.21 |
| 2024-06-26 | 79.42 |
| 2024-06-25 | 77.82 |
| 2024-06-24 | 77.82 |
| 2024-06-21 | 79.42 |
| 2024-06-20 | 81.02 |
| 2024-06-19 | 84.22 |
| 2024-06-18 | 77.82 |
| 2024-06-17 | 76.21 |
| 2024-06-14 | 77.82 |
| 2024-06-13 | 79.42 |
| 2024-06-12 | 77.82 |
| 2024-06-11 | 79.42 |
| 2024-06-07 | 82.62 |
| 2024-06-06 | 79.42 |
| 2024-06-05 | 81.02 |
| 2024-06-04 | 85.82 |
| 2024-06-03 | 84.22 |
| 2024-05-31 | 81.02 |
| 2024-05-30 | 84.22 |
| 2024-05-29 | 87.43 |
| 2024-05-28 | 90.63 |
| 2024-05-27 | 85.82 |
| 2024-05-24 | 85.82 |
| 2024-05-23 | 84.22 |
| 2024-05-22 | 87.43 |
| 2024-05-21 | 87.43 |
| 2024-05-20 | 90.63 |
| 2024-05-17 | 87.43 |
| 2024-05-16 | 87.43 |
| 2024-05-14 | 87.43 |
| 2024-05-13 | 89.03 |
| 2024-05-10 | 87.43 |
| 2024-05-09 | 82.62 |
| 2024-05-08 | 77.82 |
| 2024-05-07 | 77.82 |
| 2024-05-06 | 79.42 |
| 2024-05-03 | 79.42 |
| 2024-05-02 | 81.02 |
| 2024-04-30 | 77.82 |
| 2024-04-29 | 77.82 |
| 2024-04-26 | 77.82 |
| 2024-04-25 | 73.01 |
| 2024-04-24 | 66.60 |
| 2024-04-23 | 65.00 |
| 2024-04-22 | 66.60 |
| 2024-04-19 | 68.20 |
| 2024-04-18 | 65.00 |
| 2024-04-17 | 63.40 |
| 2024-04-16 | 61.80 |
| 2024-04-15 | 65.00 |
| 2024-04-12 | 66.60 |
| 2024-04-11 | 71.41 |
| 2024-04-10 | 69.81 |
| 2024-04-09 | 69.81 |
| 2024-04-08 | 68.20 |
| 2024-04-05 | 65.00 |
| 2024-04-03 | 68.20 |
| 2024-04-02 | 69.81 |
| 2024-03-28 | 65.00 |
| 2024-03-27 | 61.80 |
| 2024-03-26 | 65.00 |
| 2024-03-25 | 65.00 |
| 2024-03-22 | 73.01 |
| 2024-03-21 | 76.21 |
| 2024-03-20 | 77.82 |
| 2024-03-19 | 76.21 |
| 2024-03-18 | 79.42 |
| 2024-03-15 | 76.21 |
| 2024-03-14 | 79.42 |
| 2024-03-13 | 81.02 |
| 2024-03-12 | 82.62 |
| 2024-03-11 | 79.42 |
| 2024-03-08 | 79.42 |
| 2024-03-07 | 81.02 |
| 2024-03-06 | 79.42 |
| 2024-03-05 | 77.82 |
| 2024-03-04 | 79.42 |
| 2024-03-01 | 79.42 |
| 2024-02-29 | 76.21 |
| 2024-02-28 | 74.61 |
| 2024-02-27 | 73.01 |
| 2024-02-26 | 74.61 |
| 2024-02-23 | 77.82 |
| 2024-02-22 | 77.82 |
| 2024-02-21 | 76.21 |
| 2024-02-20 | 73.01 |
| 2024-02-19 | 71.41 |
| 2024-02-16 | 74.61 |
| 2024-02-15 | 65.00 |
| 2024-02-14 | 66.60 |
| 2024-02-09 | 69.81 |
| 2024-02-08 | 74.61 |
| 2024-02-07 | 71.41 |
| 2024-02-06 | 73.01 |
| 2024-02-05 | 65.00 |
| 2024-02-02 | 69.81 |
| 2024-02-01 | 68.20 |
| 2024-01-31 | 69.81 |
| 2024-01-30 | 69.81 |
| 2024-01-29 | 76.21 |
| 2024-01-26 | 74.61 |
| 2024-01-25 | 76.21 |
| 2024-01-24 | 69.81 |
| 2024-01-23 | 65.00 |
| 2024-01-22 | 60.19 |
| 2024-01-19 | 66.60 |
| 2024-01-18 | 69.81 |
| 2024-01-17 | 71.41 |
| 2024-01-16 | 79.42 |
| 2024-01-15 | 82.62 |
| 2024-01-12 | 84.22 |
| 2024-01-11 | 84.22 |
| 2024-01-10 | 82.62 |
| 2024-01-09 | 81.02 |
| 2024-01-08 | 82.62 |
| 2024-01-05 | 87.43 |
| 2024-01-04 | 90.63 |
| 2024-01-03 | 87.43 |
| 2024-01-02 | 85.82 |
| 2023-12-29 | 81.02 |
| 2023-12-28 | 79.42 |
| 2023-12-27 | 74.61 |
| 2023-12-22 | 74.61 |
| 2023-12-21 | 74.61 |
| 2023-12-20 | 74.61 |
| 2023-12-19 | 76.21 |
| 2023-12-18 | 77.82 |
| 2023-12-15 | 77.82 |
| 2023-12-14 | 79.42 |
| 2023-12-13 | 74.61 |
| 2023-12-12 | 76.21 |
| 2023-12-11 | 73.01 |
| 2023-12-08 | 74.61 |
| 2023-12-07 | 76.21 |
| 2023-12-06 | 76.21 |
| 2023-12-05 | 76.21 |
| 2023-12-04 | 76.21 |
| 2023-12-01 | 79.42 |
| 2023-11-30 | 79.42 |
| 2023-11-29 | 76.21 |
| 2023-11-28 | 81.02 |
| 2023-11-27 | 82.62 |
| 2023-11-24 | 82.62 |
| 2023-11-23 | 85.82 |
| 2023-11-22 | 82.62 |
| 2023-11-21 | 84.22 |
| 2023-11-20 | 79.42 |
| 2023-11-17 | 74.61 |
| 2023-11-16 | 77.82 |
| 2023-11-15 | 79.42 |
| 2023-11-14 | 77.82 |
| 2023-11-13 | 77.82 |
| 2023-11-10 | 76.21 |
| 2023-11-09 | 76.21 |
| 2023-11-08 | 77.82 |
| 2023-11-07 | 77.82 |
| 2023-11-06 | 76.21 |
| 2023-11-03 | 74.61 |
| 2023-11-02 | 71.41 |
| 2023-11-01 | 69.81 |
| 2023-10-31 | 68.20 |
| 2023-10-30 | 68.20 |
| 2023-10-27 | 65.00 |
| 2023-10-26 | 61.80 |
| 2023-10-25 | 61.80 |
| 2023-10-24 | 63.40 |
| 2023-10-20 | 63.40 |
| 2023-10-19 | 65.00 |
| 2023-10-18 | 66.60 |
| 2023-10-17 | 69.81 |
| 2023-10-16 | 66.60 |
| 2023-10-13 | 68.20 |
| 2023-10-12 | 71.41 |
| 2023-10-11 | 69.81 |
| 2023-10-10 | 69.81 |
| 2023-10-09 | 71.41 |
| 2023-10-06 | 66.60 |
| 2023-10-05 | 63.40 |
| 2023-10-04 | 65.00 |
| 2023-10-03 | 69.81 |
| 2023-09-29 | 77.82 |
| 2023-09-28 | 77.82 |
| 2023-09-27 | 77.82 |
| 2023-09-26 | 77.82 |
| 2023-09-25 | 79.42 |
| 2023-09-22 | 81.02 |
| 2023-09-21 | 81.02 |
| 2023-09-20 | 82.62 |
| 2023-09-19 | 81.02 |
| 2023-09-18 | 81.02 |
| 2023-09-15 | 77.82 |
| 2023-09-14 | 77.82 |
| 2023-09-13 | 77.82 |
| 2023-09-12 | 77.82 |
| 2023-09-11 | 81.02 |
| 2023-09-07 | 79.42 |
| 2023-09-06 | 81.02 |
| 2023-09-05 | 79.42 |
| 2023-09-04 | 82.62 |
| 2023-08-31 | 76.21 |
| 2023-08-30 | 79.42 |
| 2023-08-29 | 79.42 |
| 2023-08-28 | 77.82 |
| 2023-08-25 | 81.02 |
| 2023-08-24 | 82.62 |
| 2023-08-23 | 82.62 |
| 2023-08-22 | 79.42 |
| 2023-08-21 | 81.02 |
| 2023-08-18 | 87.43 |
| 2023-08-17 | 85.82 |
| 2023-08-16 | 87.43 |
| 2023-08-15 | 85.82 |
| 2023-08-14 | 90.63 |
| 2023-08-11 | 87.43 |
| 2023-08-10 | 92.23 |
| 2023-08-09 | 90.63 |
| 2023-08-08 | 89.03 |
| 2023-08-07 | 90.63 |
| 2023-08-04 | 90.63 |
| 2023-08-03 | 90.63 |
| 2023-08-02 | 90.63 |
| 2023-08-01 | 90.63 |
| 2023-07-31 | 90.63 |
| 2023-07-28 | 89.03 |
| 2023-07-27 | 87.43 |
| 2023-07-26 | 85.82 |
| 2023-07-25 | 85.82 |
| 2023-07-24 | 81.02 |
| 2023-07-21 | 81.02 |
| 2023-07-20 | 79.42 |
| 2023-07-19 | 79.42 |
| 2023-07-18 | 84.22 |
| 2023-07-14 | 92.23 |
| 2023-07-13 | 90.63 |
| 2023-07-12 | 89.03 |
| 2023-07-11 | 90.63 |
| 2023-07-10 | 93.83 |
| 2023-07-07 | 93.83 |
| 2023-07-06 | 93.83 |
| 2023-07-05 | 97.04 |
| 2023-07-04 | 98.64 |
| 2023-07-03 | 100.24 |
| 2023-06-30 | 97.04 |
| 2023-06-29 | 95.44 |
| 2023-06-28 | 97.04 |
| 2023-06-27 | 97.04 |
| 2023-06-26 | 90.63 |
| 2023-06-23 | 90.63 |
| 2023-06-21 | 93.83 |
| 2023-06-20 | 95.44 |
| 2023-06-19 | 98.64 |
| 2023-06-16 | 100.24 |
| 2023-06-15 | 97.04 |
| 2023-06-14 | 97.04 |
| 2023-06-13 | 98.64 |
| 2023-06-12 | 100.24 |
| 2023-06-09 | 98.64 |
| 2023-06-08 | 101.84 |
| 2023-06-07 | 100.24 |
| 2023-06-06 | 100.24 |
| 2023-06-05 | 100.24 |
| 2023-06-02 | 106.65 |
| 2023-06-01 | 101.84 |
| 2023-05-31 | 93.83 |
| 2023-05-30 | 100.24 |
| 2023-05-29 | 101.84 |
| 2023-05-25 | 98.64 |
| 2023-05-24 | 101.84 |
| 2023-05-23 | 103.45 |
| 2023-05-22 | 108.25 |
| 2023-05-19 | 108.25 |
| 2023-05-18 | 106.65 |
| 2023-05-17 | 106.65 |
| 2023-05-16 | 109.85 |
| 2023-05-15 | 111.46 |
| 2023-05-12 | 113.06 |
| 2023-05-11 | 116.26 |
| 2023-05-10 | 116.26 |
| 2023-05-09 | 117.86 |
| 2023-05-08 | 117.86 |
| 2023-05-05 | 113.06 |
| 2023-05-04 | 116.26 |
| 2023-05-03 | 113.06 |
| 2023-05-02 | 121.07 |
| 2023-04-28 | 119.47 |
| 2023-04-27 | 114.66 |
| 2023-04-26 | 116.26 |
| 2023-04-25 | 113.06 |
| 2023-04-24 | 116.26 |
| 2023-04-21 | 117.86 |
| 2023-04-20 | 122.67 |
| 2023-04-19 | 124.27 |
| 2023-04-18 | 125.87 |
| 2023-04-17 | 127.48 |
| 2023-04-14 | 124.27 |
| 2023-04-13 | 121.07 |
| 2023-04-12 | 119.47 |
| 2023-04-11 | 119.47 |
| 2023-04-06 | 111.46 |
| 2023-04-04 | 113.06 |
| 2023-04-03 | 119.47 |
| 2023-03-31 | 119.47 |
| 2023-03-30 | 121.07 |
| 2023-03-29 | 122.67 |
| 2023-03-28 | 124.27 |
| 2023-03-27 | 122.67 |
| 2023-03-24 | 132.28 |
| 2023-03-23 | 137.09 |
| 2023-03-22 | 141.89 |
| 2023-03-21 | 137.09 |
| 2023-03-20 | 140.29 |
| 2023-03-17 | 141.89 |
| 2023-03-16 | 135.48 |
| 2023-03-15 | 140.29 |
| 2023-03-14 | 130.68 |
| 2023-03-13 | 127.48 |
| 2023-03-10 | 122.67 |
| 2023-03-09 | 122.67 |
| 2023-03-08 | 127.48 |
| 2023-03-07 | 132.28 |
| 2023-03-06 | 129.08 |
| 2023-03-03 | 124.27 |
| 2023-03-02 | 122.67 |
| 2023-03-01 | 119.47 |
| 2023-02-28 | 116.26 |
| 2023-02-27 | 114.66 |
| 2023-02-24 | 116.26 |
| 2023-02-23 | 117.86 |
| 2023-02-22 | 121.07 |
| 2023-02-21 | 122.67 |
| 2023-02-20 | 119.47 |
| 2023-02-17 | 121.07 |
| 2023-02-16 | 117.86 |
| 2023-02-15 | 121.07 |
| 2023-02-14 | 124.27 |
| 2023-02-13 | 122.67 |
| 2023-02-10 | 124.27 |
| 2023-02-09 | 125.87 |
| 2023-02-08 | 124.27 |
| 2023-02-07 | 125.87 |
| 2023-02-06 | 125.87 |
| 2023-02-03 | 127.48 |
| 2023-02-02 | 132.28 |
| 2023-02-01 | 133.88 |
| 2023-01-31 | 124.27 |
| 2023-01-30 | 125.87 |
| 2023-01-27 | 141.89 |
| 2023-01-26 | 141.89 |
| 2023-01-20 | 137.09 |
| 2023-01-19 | 125.87 |
| 2023-01-18 | 129.08 |
| 2023-01-17 | 124.27 |
| 2023-01-16 | 129.08 |
| 2023-01-13 | 124.27 |
| 2023-01-12 | 122.67 |
| 2023-01-11 | 119.47 |
| 2023-01-10 | 122.67 |
| 2023-01-09 | 122.67 |
| 2023-01-06 | 122.67 |
| 2023-01-05 | 124.27 |
| 2023-01-04 | 122.67 |
| 2023-01-03 | 117.86 |
| 2022-12-30 | 111.46 |
| 2022-12-29 | 114.66 |
| 2022-12-28 | 114.66 |
| 2022-12-23 | 109.85 |
| 2022-12-22 | 109.85 |
| 2022-12-21 | 109.85 |
| 2022-12-20 | 108.25 |
| 2022-12-19 | 109.85 |
| 2022-12-16 | 113.06 |
| 2022-12-15 | 114.66 |
| 2022-12-14 | 121.07 |
| 2022-12-13 | 121.07 |
| 2022-12-12 | 116.26 |
| 2022-12-09 | 109.85 |
| 2022-12-08 | 109.85 |
| 2022-12-07 | 108.25 |
| 2022-12-06 | 116.26 |
| 2022-12-05 | 116.26 |
| 2022-12-02 | 103.45 |
| 2022-12-01 | 100.24 |
| 2022-11-30 | 105.05 |
| 2022-11-29 | 101.84 |
| 2022-11-28 | 93.83 |
| 2022-11-25 | 95.44 |
| 2022-11-24 | 90.63 |
| 2022-11-23 | 89.03 |
| 2022-11-22 | 89.03 |
| 2022-11-21 | 84.22 |
| 2022-11-18 | 85.82 |
| 2022-11-17 | 90.63 |
| 2022-11-16 | 92.23 |
| 2022-11-15 | 92.23 |
| 2022-11-14 | 85.82 |
| 2022-11-11 | 84.22 |
| 2022-11-10 | 81.02 |
| 2022-11-09 | 84.22 |
| 2022-11-08 | 82.62 |
| 2022-11-07 | 81.02 |
| 2022-11-04 | 77.82 |
| 2022-11-03 | 68.20 |
| 2022-11-02 | 69.81 |
| 2022-11-01 | 68.20 |
| 2022-10-31 | 65.00 |
| 2022-10-28 | 71.41 |
| 2022-10-27 | 76.21 |
| 2022-10-26 | 79.42 |
| 2022-10-25 | 79.42 |
| 2022-10-24 | 82.62 |
| 2022-10-21 | 89.03 |
| 2022-10-20 | 89.03 |
| 2022-10-19 | 87.43 |
| 2022-10-18 | 92.23 |
| 2022-10-17 | 92.23 |
| 2022-10-14 | 81.02 |
| 2022-10-13 | 74.61 |
| 2022-10-12 | 73.01 |
| 2022-10-11 | 71.41 |
| 2022-10-10 | 68.20 |
| 2022-10-07 | 66.60 |
| 2022-10-06 | 73.01 |
| 2022-10-05 | 71.41 |
| 2022-10-03 | 65.00 |
| 2022-09-30 | 65.00 |
| 2022-09-29 | 63.40 |
| 2022-09-28 | 74.61 |
| 2022-09-27 | 79.42 |
| 2022-09-26 | 79.42 |
| 2022-09-23 | 82.62 |
| 2022-09-22 | 81.02 |
| 2022-09-21 | 85.82 |
| 2022-09-20 | 87.43 |
| 2022-09-19 | 87.43 |
| 2022-09-16 | 92.23 |
| 2022-09-15 | 95.44 |
| 2022-09-14 | 95.44 |
| 2022-09-13 | 100.24 |
| 2022-09-09 | 100.24 |
| 2022-09-08 | 97.04 |
| 2022-09-07 | 95.44 |
| 2022-09-06 | 95.44 |
| 2022-09-05 | 97.04 |
| 2022-09-02 | 95.44 |
| 2022-09-01 | 95.44 |
| 2022-08-31 | 97.04 |
| 2022-08-30 | 101.84 |
| 2022-08-29 | 101.84 |
| 2022-08-26 | 105.05 |
| 2022-08-25 | 101.84 |
| 2022-08-24 | 101.84 |
| 2022-08-23 | 101.84 |
| 2022-08-22 | 100.24 |
| 2022-08-19 | 101.84 |
| 2022-08-18 | 100.24 |
| 2022-08-17 | 103.45 |
| 2022-08-16 | 101.84 |
| 2022-08-15 | 98.64 |
| 2022-08-12 | 103.45 |
| 2022-08-11 | 98.64 |
| 2022-08-10 | 98.64 |
| 2022-08-09 | 101.84 |
| 2022-08-08 | 103.45 |
| 2022-08-05 | 98.64 |
| 2022-08-04 | 97.04 |
| 2022-08-03 | 98.64 |
| 2022-08-02 | 98.64 |
| 2022-08-01 | 106.65 |
| 2022-07-29 | 106.65 |
| 2022-07-28 | 108.25 |
| 2022-07-27 | 106.65 |
| 2022-07-26 | 105.05 |
| 2022-07-25 | 105.05 |
| 2022-07-22 | 106.65 |
| 2022-07-21 | 108.25 |
| 2022-07-20 | 108.25 |
| 2022-07-19 | 106.65 |
| 2022-07-18 | 105.05 |
| 2022-07-15 | 103.45 |
| 2022-07-14 | 106.65 |
| 2022-07-13 | 108.25 |
| 2022-07-12 | 108.25 |
| 2022-07-11 | 108.25 |
| 2022-07-08 | 111.46 |
| 2022-07-07 | 105.05 |
| 2022-07-06 | 108.25 |
| 2022-07-05 | 113.06 |
| 2022-07-04 | 108.25 |
| 2022-06-30 | 114.66 |
| 2022-06-29 | 117.86 |
| 2022-06-28 | 124.27 |
| 2022-06-27 | 118.39 |
| 2022-06-24 | 116.92 |
| 2022-06-23 | 115.44 |
| 2022-06-22 | 115.44 |
| 2022-06-21 | 118.39 |
| 2022-06-20 | 115.44 |
| 2022-06-17 | 119.87 |
| 2022-06-16 | 121.34 |
| 2022-06-15 | 125.77 |
| 2022-06-14 | 127.25 |
| 2022-06-13 | 125.77 |
| 2022-06-10 | 130.20 |
| 2022-06-09 | 127.25 |
| 2022-06-08 | 131.67 |
| 2022-06-07 | 127.25 |
| 2022-06-06 | 127.25 |
| 2022-06-02 | 128.72 |
| 2022-06-01 | 127.25 |
| 2022-05-31 | 127.25 |
| 2022-05-30 | 125.77 |
| 2022-05-27 | 122.82 |
| 2022-05-26 | 119.87 |
| 2022-05-25 | 118.39 |
| 2022-05-24 | 119.87 |
| 2022-05-23 | 124.29 |
| 2022-05-20 | 116.92 |
| 2022-05-19 | 115.44 |
| 2022-05-18 | 115.44 |
| 2022-05-17 | 112.49 |
| 2022-05-16 | 109.54 |
| 2022-05-13 | 109.54 |
| 2022-05-12 | 106.59 |
| 2022-05-11 | 108.06 |
| 2022-05-10 | 109.54 |
| 2022-05-06 | 111.01 |
| 2022-05-05 | 115.44 |
| 2022-05-04 | 116.92 |
| 2022-05-03 | 118.39 |
| 2022-04-29 | 118.39 |
| 2022-04-28 | 113.97 |
| 2022-04-27 | 113.97 |
| 2022-04-26 | 112.49 |
| 2022-04-25 | 113.97 |
| 2022-04-22 | 119.87 |
| 2022-04-21 | 119.87 |
| 2022-04-20 | 124.29 |
| 2022-04-19 | 127.25 |
| 2022-04-14 | 130.20 |
| 2022-04-13 | 128.72 |
| 2022-04-12 | 130.20 |
| 2022-04-11 | 137.58 |
| 2022-04-08 | 143.48 |
| 2022-04-07 | 142.00 |
| 2022-04-06 | 143.48 |
| 2022-04-04 | 147.90 |
| 2022-04-01 | 142.00 |
| 2022-03-31 | 140.53 |
| 2022-03-30 | 139.05 |
| 2022-03-29 | 133.15 |
| 2022-03-28 | 136.10 |
| 2022-03-25 | 131.67 |
| 2022-03-24 | 136.10 |
| 2022-03-23 | 142.00 |
| 2022-03-22 | 134.62 |
| 2022-03-21 | 133.15 |
| 2022-03-18 | 130.20 |
| 2022-03-17 | 131.67 |
| 2022-03-16 | 122.82 |
| 2022-03-15 | 113.97 |
| 2022-03-14 | 127.25 |
| 2022-03-11 | 134.62 |
| 2022-03-10 | 133.15 |
| 2022-03-09 | 134.62 |
| 2022-03-08 | 137.58 |
| 2022-03-07 | 143.48 |
| 2022-03-04 | 152.33 |
| 2022-03-03 | 155.28 |
| 2022-03-02 | 152.33 |
| 2022-03-01 | 158.23 |
| 2022-02-28 | 159.71 |
| 2022-02-25 | 159.71 |
| 2022-02-24 | 164.14 |
| 2022-02-23 | 162.66 |
| 2022-02-22 | 164.14 |
| 2022-02-21 | 165.61 |
| 2022-02-18 | 165.61 |
| 2022-02-17 | 167.09 |
| 2022-02-16 | 165.61 |
| 2022-02-15 | 162.66 |
| 2022-02-14 | 164.14 |
| 2022-02-11 | 167.09 |
| 2022-02-10 | 168.56 |
| 2022-02-09 | 168.56 |
| 2022-02-08 | 167.09 |
| 2022-02-07 | 164.14 |
| 2022-02-04 | 158.23 |
| 2022-01-31 | 152.33 |
| 2022-01-28 | 153.81 |
| 2022-01-27 | 162.66 |
| 2022-01-26 | 165.61 |
| 2022-01-25 | 165.61 |
| 2022-01-24 | 172.99 |
| 2022-01-21 | 175.94 |
| 2022-01-20 | 175.94 |
| 2022-01-19 | 180.37 |
| 2022-01-18 | 180.37 |
| 2022-01-17 | 175.94 |
| 2022-01-14 | 174.47 |
| 2022-01-13 | 177.42 |
| 2022-01-12 | 177.42 |
| 2022-01-11 | 174.47 |
| 2022-01-10 | 172.99 |
| 2022-01-07 | 171.51 |
| 2022-01-06 | 165.61 |
| 2022-01-05 | 165.61 |
| 2022-01-04 | 167.09 |
| 2022-01-03 | 168.56 |
| 2021-12-31 | 164.14 |
| 2021-12-30 | 164.14 |
| 2021-12-29 | 164.14 |
| 2021-12-28 | 165.61 |
| 2021-12-24 | 165.61 |
| 2021-12-23 | 164.14 |
| 2021-12-22 | 158.23 |
| 2021-12-21 | 158.23 |
| 2021-12-20 | 158.23 |
| 2021-12-17 | 165.61 |
| 2021-12-16 | 164.14 |
| 2021-12-15 | 156.76 |
| 2021-12-14 | 162.66 |
| 2021-12-13 | 162.66 |
| 2021-12-10 | 165.61 |
| 2021-12-09 | 170.04 |
| 2021-12-08 | 171.51 |
| 2021-12-07 | 170.04 |
| 2021-12-06 | 172.99 |
| 2021-12-03 | 174.47 |
| 2021-12-02 | 178.89 |
| 2021-12-01 | 172.99 |
| 2021-11-30 | 170.04 |
| 2021-11-29 | 172.99 |
| 2021-11-26 | 177.42 |
| 2021-11-25 | 183.32 |
| 2021-11-24 | 180.37 |
| 2021-11-23 | 177.42 |
| 2021-11-22 | 174.47 |
| 2021-11-19 | 183.32 |
| 2021-11-18 | 164.14 |
| 2021-11-17 | 162.66 |
| 2021-11-16 | 162.66 |
| 2021-11-15 | 156.76 |
| 2021-11-12 | 162.66 |
| 2021-11-11 | 155.28 |
| 2021-11-10 | 152.33 |
| 2021-11-09 | 149.38 |
| 2021-11-08 | 152.33 |
| 2021-11-05 | 150.86 |
| 2021-11-04 | 158.23 |
| 2021-11-03 | 158.23 |
| 2021-11-02 | 156.76 |
| 2021-11-01 | 159.71 |
| 2021-10-29 | 167.09 |
| 2021-10-28 | 162.66 |
| 2021-10-27 | 177.42 |
| 2021-10-26 | 177.42 |
| 2021-10-25 | 178.89 |
| 2021-10-22 | 177.42 |
| 2021-10-21 | 181.84 |
| 2021-10-20 | 180.37 |
| 2021-10-19 | 184.80 |
| 2021-10-18 | 181.84 |
| 2021-10-15 | 181.84 |
| 2021-10-12 | 181.84 |
| 2021-10-11 | 181.84 |
| 2021-10-08 | 189.22 |
| 2021-10-07 | 192.17 |
| 2021-10-06 | 190.70 |
| 2021-10-05 | 190.70 |
| 2021-10-04 | 184.80 |
| 2021-09-30 | 180.37 |
| 2021-09-29 | 178.89 |
| 2021-09-28 | 186.27 |
| 2021-09-27 | 178.89 |
| 2021-09-24 | 184.80 |
| 2021-09-23 | 202.50 |
| 2021-09-21 | 196.60 |
| 2021-09-20 | 189.22 |
| 2021-09-17 | 196.60 |
| 2021-09-16 | 203.98 |
| 2021-09-15 | 211.36 |
| 2021-09-14 | 203.98 |
| 2021-09-13 | 195.12 |
| 2021-09-10 | 193.65 |
| 2021-09-09 | 205.45 |
| 2021-09-08 | 208.41 |
| 2021-09-07 | 224.64 |
| 2021-09-06 | 214.31 |
| 2021-09-03 | 192.17 |
| 2021-09-02 | 150.86 |
| 2021-09-01 | 149.38 |
| 2021-08-31 | 147.90 |
| 2021-08-30 | 146.43 |
| 2021-08-27 | 146.43 |
| 2021-08-26 | 146.43 |
| 2021-08-25 | 146.43 |
| 2021-08-24 | 143.48 |
| 2021-08-23 | 139.05 |
| 2021-08-20 | 133.15 |
| 2021-08-19 | 136.10 |
| 2021-08-18 | 140.53 |
| 2021-08-17 | 142.00 |
| 2021-08-16 | 146.43 |
| 2021-08-13 | 142.00 |
| 2021-08-12 | 144.95 |
| 2021-08-11 | 147.90 |
| 2021-08-10 | 142.00 |
| 2021-08-09 | 140.53 |
| 2021-08-06 | 140.53 |
| 2021-08-05 | 139.05 |
| 2021-08-04 | 140.53 |
| 2021-08-03 | 142.00 |
| 2021-08-02 | 146.43 |
| 2021-07-30 | 139.05 |
| 2021-07-29 | 140.53 |
| 2021-07-28 | 137.58 |
| 2021-07-27 | 137.58 |
| 2021-07-26 | 143.48 |
| 2021-07-23 | 150.86 |
| 2021-07-22 | 152.33 |
| 2021-07-21 | 146.43 |
| 2021-07-20 | 144.95 |
| 2021-07-19 | 147.90 |
| 2021-07-16 | 156.76 |
| 2021-07-15 | 165.61 |
| 2021-07-14 | 165.61 |
| 2021-07-13 | 167.09 |
| 2021-07-12 | 164.14 |
| 2021-07-09 | 165.61 |
| 2021-07-08 | 167.09 |
| 2021-07-07 | 170.04 |
| 2021-07-06 | 168.56 |
| 2021-07-05 | 168.56 |
| 2021-07-02 | 165.61 |
| 2021-06-30 | 167.09 |
| 2021-06-29 | 164.14 |
| 2021-06-28 | 171.51 |
| 2021-06-25 | 168.56 |
| 2021-06-24 | 168.56 |
| 2021-06-23 | 165.61 |
| 2021-06-22 | 165.61 |
| 2021-06-21 | 162.66 |
| 2021-06-18 | 169.89 |
| 2021-06-17 | 179.58 |
| 2021-06-16 | 182.35 |
| 2021-06-15 | 176.81 |
| 2021-06-11 | 179.58 |
| 2021-06-10 | 175.43 |
| 2021-06-09 | 172.66 |
| 2021-06-08 | 169.89 |
| 2021-06-07 | 169.89 |
| 2021-06-04 | 168.51 |
| 2021-06-03 | 169.89 |
| 2021-06-02 | 174.04 |
| 2021-06-01 | 169.89 |
| 2021-05-31 | 167.12 |
| 2021-05-28 | 168.51 |
| 2021-05-27 | 169.89 |
| 2021-05-26 | 169.89 |
| 2021-05-25 | 174.04 |
| 2021-05-24 | 176.81 |
| 2021-05-21 | 178.20 |
| 2021-05-20 | 176.81 |
| 2021-05-18 | 187.88 |
| 2021-05-17 | 179.58 |
| 2021-05-14 | 175.43 |
| 2021-05-13 | 178.20 |
| 2021-05-12 | 182.35 |
| 2021-05-11 | 180.96 |
| 2021-05-10 | 178.20 |
| 2021-05-07 | 172.66 |
| 2021-05-06 | 169.89 |
| 2021-05-05 | 167.12 |
| 2021-05-04 | 165.74 |
| 2021-05-03 | 161.59 |
| 2021-04-30 | 167.12 |
| 2021-04-29 | 162.97 |
| 2021-04-28 | 162.97 |
| 2021-04-27 | 167.12 |
| 2021-04-26 | 165.74 |
| 2021-04-23 | 167.12 |
| 2021-04-22 | 171.28 |
| 2021-04-21 | 169.89 |
| 2021-04-20 | 175.43 |
| 2021-04-19 | 175.43 |
| 2021-04-16 | 172.66 |
| 2021-04-15 | 171.28 |
| 2021-04-14 | 171.28 |
| 2021-04-13 | 168.51 |
| 2021-04-12 | 168.51 |
| 2021-04-09 | 164.36 |
| 2021-04-08 | 164.36 |
| 2021-04-07 | 156.05 |
| 2021-04-01 | 154.67 |
| 2021-03-31 | 154.67 |
| 2021-03-30 | 158.82 |
| 2021-03-29 | 157.43 |
| 2021-03-26 | 151.90 |
| 2021-03-25 | 143.59 |
| 2021-03-24 | 144.98 |
| 2021-03-23 | 151.90 |
| 2021-03-22 | 158.82 |
| 2021-03-19 | 157.43 |
| 2021-03-18 | 164.36 |
| 2021-03-17 | 167.12 |
| 2021-03-16 | 165.74 |
| 2021-03-15 | 168.51 |
| 2021-03-12 | 160.20 |
| 2021-03-11 | 161.59 |
| 2021-03-10 | 157.43 |
| 2021-03-09 | 160.20 |
| 2021-03-08 | 167.12 |
| 2021-03-05 | 169.89 |
| 2021-03-04 | 160.20 |
| 2021-03-03 | 161.59 |
| 2021-03-02 | 154.67 |
| 2021-03-01 | 162.97 |
| 2021-02-26 | 162.97 |
| 2021-02-25 | 174.04 |
| 2021-02-24 | 168.51 |
| 2021-02-23 | 176.81 |
| 2021-02-22 | 175.43 |
| 2021-02-19 | 164.36 |
| 2021-02-18 | 162.97 |
| 2021-02-17 | 167.12 |
| 2021-02-16 | 161.59 |
| 2021-02-11 | 151.90 |
| 2021-02-10 | 151.90 |
| 2021-02-09 | 153.28 |
| 2021-02-08 | 147.75 |
| 2021-02-05 | 147.75 |
| 2021-02-04 | 164.36 |
| 2021-02-03 | 153.28 |
| 2021-02-02 | 149.13 |
| 2021-02-01 | 140.83 |
| 2021-01-29 | 138.06 |
| 2021-01-28 | 142.21 |
| 2021-01-27 | 135.29 |
| 2021-01-26 | 135.29 |
| 2021-01-25 | 140.83 |
| 2021-01-22 | 144.98 |
| 2021-01-21 | 158.82 |
| 2021-01-20 | 157.43 |
| 2021-01-19 | 151.90 |
| 2021-01-18 | 147.75 |
| 2021-01-15 | 147.75 |
| 2021-01-14 | 150.51 |
| 2021-01-13 | 147.75 |
| 2021-01-12 | 149.13 |
| 2021-01-11 | 149.13 |
| 2021-01-08 | 147.75 |
| 2021-01-07 | 146.36 |
| 2021-01-06 | 149.13 |
| 2021-01-05 | 140.83 |
| 2021-01-04 | 133.91 |
| 2020-12-31 | 128.37 |
| 2020-12-30 | 125.60 |
| 2020-12-29 | 122.83 |
| 2020-12-28 | 122.83 |
| 2020-12-24 | 122.83 |
| 2020-12-23 | 121.45 |
| 2020-12-22 | 122.83 |
| 2020-12-21 | 128.37 |
| 2020-12-18 | 133.91 |
| 2020-12-17 | 122.83 |
| 2020-12-16 | 121.45 |
| 2020-12-15 | 118.68 |
| 2020-12-14 | 122.83 |
| 2020-12-11 | 122.83 |
| 2020-12-10 | 118.68 |
| 2020-12-09 | 118.68 |
| 2020-12-08 | 122.83 |
| 2020-12-07 | 132.52 |
| 2020-12-04 | 133.91 |
| 2020-12-03 | 138.06 |
| 2020-12-02 | 136.67 |
| 2020-12-01 | 146.36 |
| 2020-11-30 | 138.06 |
| 2020-11-27 | 125.60 |
| 2020-11-26 | 131.14 |
| 2020-11-25 | 129.75 |
| 2020-11-24 | 131.14 |
| 2020-11-23 | 138.06 |
| 2020-11-20 | 118.68 |
| 2020-11-19 | 121.45 |
| 2020-11-18 | 118.68 |
| 2020-11-17 | 120.07 |
| 2020-11-16 | 118.68 |
| 2020-11-13 | 118.68 |
| 2020-11-12 | 122.83 |
| 2020-11-11 | 129.75 |
| 2020-11-10 | 122.83 |
| 2020-11-09 | 108.99 |
| 2020-11-06 | 111.76 |
| 2020-11-05 | 107.61 |
| 2020-11-04 | 107.61 |
| 2020-11-03 | 107.61 |
| 2020-11-02 | 102.07 |
| 2020-10-30 | 97.92 |
| 2020-10-29 | 102.07 |
| 2020-10-28 | 96.54 |
| 2020-10-27 | 103.46 |
| 2020-10-23 | 110.38 |
| 2020-10-22 | 104.84 |
| 2020-10-21 | 102.07 |
| 2020-10-20 | 102.07 |
| 2020-10-19 | 103.46 |
| 2020-10-16 | 104.84 |
| 2020-10-15 | 106.22 |
| 2020-10-14 | 108.99 |
| 2020-10-12 | 113.14 |
| 2020-10-09 | 102.07 |
| 2020-10-08 | 100.69 |
| 2020-10-07 | 100.69 |
| 2020-10-06 | 99.30 |
| 2020-10-05 | 96.54 |
| 2020-09-30 | 95.15 |
| 2020-09-29 | 92.38 |
| 2020-09-28 | 91.00 |
| 2020-09-25 | 85.46 |
| 2020-09-24 | 86.85 |
| 2020-09-23 | 95.15 |
| 2020-09-22 | 97.92 |
| 2020-09-21 | 103.46 |
| 2020-09-18 | 103.46 |
| 2020-09-17 | 102.07 |
| 2020-09-16 | 97.92 |
| 2020-09-15 | 100.69 |
| 2020-09-14 | 108.99 |
| 2020-09-11 | 113.14 |
| 2020-09-10 | 114.53 |
| 2020-09-09 | 117.30 |
| 2020-09-08 | 118.68 |
| 2020-09-07 | 118.68 |
| 2020-09-04 | 115.91 |
| 2020-09-03 | 118.68 |
| 2020-09-02 | 122.83 |
| 2020-09-01 | 120.07 |
| 2020-08-31 | 121.45 |
| 2020-08-28 | 126.99 |
| 2020-08-27 | 131.14 |
| 2020-08-26 | 140.83 |
| 2020-08-25 | 143.59 |
| 2020-08-24 | 144.98 |
| 2020-08-21 | 142.21 |
| 2020-08-20 | 143.59 |
| 2020-08-19 | 144.98 |
| 2020-08-18 | 146.36 |
| 2020-08-17 | 149.13 |
| 2020-08-14 | 139.44 |
| 2020-08-13 | 140.83 |
| 2020-08-12 | 140.83 |
| 2020-08-11 | 139.44 |
| 2020-08-10 | 136.67 |
| 2020-08-07 | 140.83 |
| 2020-08-06 | 143.59 |
| 2020-08-05 | 146.36 |
| 2020-08-04 | 140.83 |
| 2020-08-03 | 139.44 |
| 2020-07-31 | 139.44 |
| 2020-07-30 | 138.06 |
| 2020-07-29 | 139.44 |
| 2020-07-28 | 135.29 |
| 2020-07-27 | 138.06 |
| 2020-07-24 | 146.36 |
| 2020-07-23 | 157.43 |
| 2020-07-22 | 157.43 |
| 2020-07-21 | 161.59 |
| 2020-07-20 | 164.36 |
| 2020-07-17 | 162.97 |
| 2020-07-16 | 161.59 |
| 2020-07-15 | 165.74 |
| 2020-07-14 | 168.51 |
| 2020-07-13 | 176.81 |
| 2020-07-10 | 175.43 |
| 2020-07-09 | 183.73 |
| 2020-07-08 | 187.88 |
| 2020-07-07 | 176.81 |
| 2020-07-06 | 192.04 |
| 2020-07-03 | 178.20 |
| 2020-07-02 | 171.28 |
| 2020-06-30 | 157.43 |
| 2020-06-29 | 157.43 |
| 2020-06-26 | 160.20 |
| 2020-06-24 | 164.36 |
| 2020-06-23 | 164.36 |
| 2020-06-22 | 174.04 |
| 2020-06-19 | 171.14 |
| 2020-06-18 | 168.54 |
| 2020-06-17 | 163.35 |
| 2020-06-16 | 163.35 |
| 2020-06-15 | 158.16 |
| 2020-06-12 | 162.06 |
| 2020-06-11 | 164.65 |
| 2020-06-10 | 172.43 |
| 2020-06-09 | 175.03 |
| 2020-06-08 | 168.54 |
| 2020-06-05 | 164.65 |
| 2020-06-04 | 159.46 |
| 2020-06-03 | 156.87 |
| 2020-06-02 | 150.38 |
| 2020-06-01 | 152.97 |
| 2020-05-29 | 147.79 |
| 2020-05-28 | 146.49 |
| 2020-05-27 | 152.97 |
| 2020-05-26 | 150.38 |
| 2020-05-25 | 147.79 |
| 2020-05-22 | 149.08 |
| 2020-05-21 | 164.65 |
| 2020-05-20 | 169.84 |
| 2020-05-19 | 168.54 |
| 2020-05-18 | 165.95 |
| 2020-05-15 | 159.46 |
| 2020-05-14 | 162.06 |
| 2020-05-13 | 169.84 |
| 2020-05-12 | 165.95 |
| 2020-05-11 | 171.14 |
| 2020-05-08 | 165.95 |
| 2020-05-07 | 159.46 |
| 2020-05-06 | 162.06 |
| 2020-05-05 | 154.27 |
| 2020-05-04 | 155.57 |
| 2020-04-29 | 176.33 |
| 2020-04-28 | 189.30 |
| 2020-04-27 | 181.52 |
| 2020-04-24 | 178.92 |
| 2020-04-23 | 186.70 |
| 2020-04-22 | 181.52 |
| 2020-04-21 | 176.33 |
| 2020-04-20 | 171.14 |
| 2020-04-17 | 168.54 |
| 2020-04-16 | 158.16 |
| 2020-04-15 | 162.06 |
| 2020-04-14 | 164.65 |
| 2020-04-09 | 158.16 |
| 2020-04-08 | 152.97 |
| 2020-04-07 | 154.27 |
| 2020-04-06 | 146.49 |
| 2020-04-03 | 147.79 |
| 2020-04-02 | 155.57 |
| 2020-04-01 | 147.79 |
| 2020-03-31 | 149.08 |
| 2020-03-30 | 133.52 |
| 2020-03-27 | 140.00 |
| 2020-03-26 | 138.70 |
| 2020-03-25 | 140.00 |
| 2020-03-24 | 127.03 |
| 2020-03-23 | 115.35 |
| 2020-03-20 | 138.70 |
| 2020-03-19 | 121.84 |
| 2020-03-18 | 129.62 |
| 2020-03-17 | 142.60 |
| 2020-03-16 | 156.87 |
| 2020-03-13 | 159.46 |
| 2020-03-12 | 175.03 |
| 2020-03-11 | 173.73 |
| 2020-03-10 | 178.92 |
| 2020-03-09 | 177.62 |
| 2020-03-06 | 164.65 |
| 2020-03-05 | 162.06 |
| 2020-03-04 | 164.65 |
| 2020-03-03 | 163.35 |
| 2020-03-02 | 165.95 |
| 2020-02-28 | 158.16 |
| 2020-02-27 | 164.65 |
| 2020-02-26 | 162.06 |
| 2020-02-25 | 164.65 |
| 2020-02-24 | 165.95 |
| 2020-02-21 | 171.14 |
| 2020-02-20 | 173.73 |
| 2020-02-19 | 171.14 |
| 2020-02-18 | 169.84 |
| 2020-02-17 | 171.14 |
| 2020-02-14 | 171.14 |
| 2020-02-13 | 172.43 |
| 2020-02-12 | 172.43 |
| 2020-02-11 | 165.95 |
| 2020-02-10 | 163.35 |
| 2020-02-07 | 165.95 |
| 2020-02-06 | 168.54 |
| 2020-02-05 | 160.76 |
| 2020-02-04 | 162.06 |
| 2020-02-03 | 156.87 |
| 2020-01-31 | 158.16 |
| 2020-01-30 | 159.46 |
| 2020-01-29 | 167.25 |
| 2020-01-24 | 181.52 |
| 2020-01-23 | 176.33 |
| 2020-01-22 | 186.70 |
| 2020-01-21 | 186.70 |
| 2020-01-20 | 197.08 |
| 2020-01-17 | 200.98 |
| 2020-01-16 | 194.49 |
| 2020-01-15 | 197.08 |
| 2020-01-14 | 197.08 |
| 2020-01-13 | 200.98 |
| 2020-01-10 | 203.57 |
| 2020-01-09 | 203.57 |
| 2020-01-08 | 202.27 |
| 2020-01-07 | 207.46 |
| 2020-01-06 | 219.14 |
| 2020-01-03 | 216.54 |
| 2020-01-02 | 211.35 |
| 2019-12-31 | 204.87 |
| 2019-12-30 | 198.38 |
| 2019-12-27 | 197.08 |
| 2019-12-24 | 194.49 |
| 2019-12-23 | 195.79 |
| 2019-12-20 | 193.19 |
| 2019-12-19 | 194.49 |
| 2019-12-18 | 197.08 |
| 2019-12-17 | 194.49 |
| 2019-12-16 | 194.49 |
| 2019-12-13 | 194.49 |
| 2019-12-12 | 185.41 |
| 2019-12-11 | 184.11 |
| 2019-12-10 | 184.11 |
| 2019-12-09 | 189.30 |
| 2019-12-06 | 185.41 |
| 2019-12-05 | 184.11 |
| 2019-12-04 | 182.81 |
| 2019-12-03 | 182.81 |
| 2019-12-02 | 177.62 |
| 2019-11-29 | 181.52 |
| 2019-11-28 | 188.00 |
| 2019-11-27 | 186.70 |
| 2019-11-26 | 182.81 |
| 2019-11-25 | 181.52 |
| 2019-11-22 | 176.33 |
| 2019-11-21 | 175.03 |
| 2019-11-20 | 176.33 |
| 2019-11-19 | 180.22 |
| 2019-11-18 | 173.73 |
| 2019-11-15 | 173.73 |
| 2019-11-14 | 169.84 |
| 2019-11-13 | 180.22 |
| 2019-11-12 | 185.41 |
| 2019-11-11 | 185.41 |
| 2019-11-08 | 199.68 |
| 2019-11-07 | 197.08 |
| 2019-11-06 | 194.49 |
| 2019-11-05 | 198.38 |
| 2019-11-04 | 193.19 |
| 2019-11-01 | 185.41 |
| 2019-10-31 | 182.81 |
| 2019-10-30 | 186.70 |
| 2019-10-29 | 189.30 |
| 2019-10-28 | 189.30 |
| 2019-10-25 | 197.08 |
| 2019-10-24 | 189.30 |
| 2019-10-23 | 189.30 |
| 2019-10-22 | 190.60 |
| 2019-10-21 | 191.89 |
| 2019-10-18 | 188.00 |
| 2019-10-17 | 190.60 |
| 2019-10-16 | 186.70 |
| 2019-10-15 | 190.60 |
| 2019-10-14 | 194.49 |
| 2019-10-11 | 197.08 |
| 2019-10-10 | 186.70 |
| 2019-10-09 | 185.41 |
| 2019-10-08 | 188.00 |
| 2019-10-04 | 190.60 |
| 2019-10-03 | 198.38 |
| 2019-10-02 | 202.27 |
| 2019-09-30 | 195.79 |
| 2019-09-27 | 189.30 |
| 2019-09-26 | 195.79 |
| 2019-09-25 | 193.19 |
| 2019-09-24 | 198.38 |
| 2019-09-23 | 198.38 |
| 2019-09-20 | 206.16 |
| 2019-09-19 | 203.57 |
| 2019-09-18 | 208.76 |
| 2019-09-17 | 207.46 |
| 2019-09-16 | 221.73 |
| 2019-09-13 | 217.84 |
| 2019-09-12 | 215.25 |
| 2019-09-11 | 210.06 |
| 2019-09-10 | 202.27 |
| 2019-09-09 | 203.57 |
| 2019-09-06 | 204.87 |
| 2019-09-05 | 204.87 |
| 2019-09-04 | 195.79 |
| 2019-09-03 | 190.60 |
| 2019-09-02 | 193.19 |
| 2019-08-30 | 193.19 |
| 2019-08-29 | 184.11 |
| 2019-08-28 | 186.70 |
| 2019-08-27 | 193.19 |
| 2019-08-26 | 188.00 |
| 2019-08-23 | 200.98 |
| 2019-08-22 | 208.76 |
| 2019-08-21 | 216.54 |
| 2019-08-20 | 228.22 |
| 2019-08-19 | 211.35 |
| 2019-08-16 | 202.27 |
| 2019-08-15 | 210.06 |
| 2019-08-14 | 216.54 |
| 2019-08-13 | 216.54 |
| 2019-08-12 | 223.03 |
| 2019-08-09 | 228.22 |
| 2019-08-08 | 230.81 |
| 2019-08-07 | 237.30 |
| 2019-08-06 | 232.11 |
| 2019-08-05 | 237.30 |
| 2019-08-02 | 246.38 |
| 2019-08-01 | 252.87 |
| 2019-07-31 | 255.46 |
| 2019-07-30 | 260.65 |
| 2019-07-29 | 263.25 |
| 2019-07-26 | 264.54 |
| 2019-07-25 | 268.43 |
| 2019-07-24 | 265.84 |
| 2019-07-23 | 267.14 |
| 2019-07-22 | 273.62 |
| 2019-07-19 | 274.92 |
| 2019-07-18 | 274.92 |
| 2019-07-17 | 276.22 |
| 2019-07-16 | 276.22 |
| 2019-07-15 | 280.11 |
| 2019-07-12 | 285.30 |
| 2019-07-11 | 285.30 |
| 2019-07-10 | 282.71 |
| 2019-07-09 | 278.81 |
| 2019-07-08 | 287.89 |
| 2019-07-05 | 295.68 |
| 2019-07-04 | 299.57 |
| 2019-07-03 | 299.57 |
| 2019-07-02 | 304.76 |
| 2019-06-28 | 302.16 |
| 2019-06-27 | 302.16 |
| 2019-06-26 | 299.57 |
| 2019-06-25 | 294.38 |
| 2019-06-24 | 300.87 |
| 2019-06-21 | 308.13 |
| 2019-06-20 | 306.94 |
| 2019-06-19 | 303.37 |
| 2019-06-18 | 297.42 |
| 2019-06-17 | 290.28 |
| 2019-06-14 | 292.66 |
| 2019-06-13 | 297.42 |
| 2019-06-12 | 297.42 |
| 2019-06-11 | 298.61 |
| 2019-06-10 | 300.99 |
| 2019-06-06 | 293.85 |
| 2019-06-05 | 295.04 |
| 2019-06-04 | 295.04 |
| 2019-06-03 | 304.56 |
| 2019-05-31 | 306.94 |
| 2019-05-30 | 304.56 |
| 2019-05-29 | 298.61 |
| 2019-05-28 | 309.32 |
| 2019-05-27 | 303.37 |
| 2019-05-24 | 302.18 |
| 2019-05-23 | 302.18 |
| 2019-05-22 | 312.89 |
| 2019-05-21 | 314.08 |
| 2019-05-20 | 311.70 |
| 2019-05-17 | 312.89 |
| 2019-05-16 | 317.65 |
| 2019-05-15 | 316.46 |
| 2019-05-14 | 312.89 |
| 2019-05-10 | 304.56 |
| 2019-05-09 | 306.94 |
| 2019-05-08 | 306.94 |
| 2019-05-07 | 314.08 |
| 2019-05-06 | 312.89 |
| 2019-05-03 | 320.03 |
| 2019-05-02 | 321.22 |
| 2019-04-30 | 322.41 |
| 2019-04-29 | 327.17 |
| 2019-04-26 | 327.17 |
| 2019-04-25 | 339.07 |
| 2019-04-24 | 342.64 |
| 2019-04-23 | 339.07 |
| 2019-04-18 | 345.02 |
| 2019-04-17 | 348.59 |
| 2019-04-16 | 353.35 |
| 2019-04-15 | 353.35 |
| 2019-04-12 | 355.73 |
| 2019-04-11 | 366.44 |
| 2019-04-10 | 371.20 |
| 2019-04-09 | 375.96 |
| 2019-04-08 | 373.58 |
| 2019-04-04 | 370.01 |
| 2019-04-03 | 373.58 |
| 2019-04-02 | 366.44 |
| 2019-04-01 | 353.35 |
| 2019-03-29 | 345.02 |
| 2019-03-28 | 350.97 |
| 2019-03-27 | 356.92 |
| 2019-03-26 | 362.87 |
| 2019-03-25 | 361.68 |
| 2019-03-22 | 380.72 |
| 2019-03-21 | 381.91 |
| 2019-03-20 | 367.63 |
| 2019-03-19 | 380.72 |
| 2019-03-18 | 375.96 |
| 2019-03-15 | 375.96 |
| 2019-03-14 | 373.58 |
| 2019-03-13 | 377.15 |
| 2019-03-12 | 380.72 |
| 2019-03-11 | 387.86 |
| 2019-03-08 | 375.96 |
| 2019-03-07 | 386.67 |
| 2019-03-06 | 392.61 |
| 2019-03-05 | 383.10 |
| 2019-03-04 | 380.72 |
| 2019-03-01 | 378.34 |
| 2019-02-28 | 373.58 |
| 2019-02-27 | 372.39 |
| 2019-02-26 | 381.91 |
| 2019-02-25 | 379.53 |
| 2019-02-22 | 367.63 |
| 2019-02-21 | 364.06 |
| 2019-02-20 | 365.25 |
| 2019-02-19 | 355.73 |
| 2019-02-18 | 360.49 |
| 2019-02-15 | 354.54 |
| 2019-02-14 | 360.49 |
| 2019-02-13 | 346.21 |
| 2019-02-12 | 339.07 |
| 2019-02-11 | 340.26 |
| 2019-02-08 | 345.02 |
| 2019-02-04 | 348.59 |
| 2019-02-01 | 342.64 |
| 2019-01-31 | 341.45 |
| 2019-01-30 | 335.50 |
| 2019-01-29 | 337.88 |
| 2019-01-28 | 337.88 |
| 2019-01-25 | 335.50 |
| 2019-01-24 | 333.12 |
| 2019-01-23 | 334.31 |
| 2019-01-22 | 328.36 |
| 2019-01-21 | 327.17 |
| 2019-01-18 | 325.98 |
| 2019-01-17 | 322.41 |
| 2019-01-16 | 325.98 |
| 2019-01-15 | 321.22 |
| 2019-01-14 | 318.84 |
| 2019-01-11 | 320.03 |
| 2019-01-10 | 335.50 |
| 2019-01-09 | 331.93 |
| 2019-01-08 | 320.03 |
| 2019-01-07 | 322.41 |
| 2019-01-04 | 305.75 |
| 2019-01-03 | 302.18 |
| 2019-01-02 | 311.70 |
| 2018-12-31 | 308.13 |
| 2018-12-28 | 306.94 |
| 2018-12-27 | 305.75 |
| 2018-12-24 | 308.13 |
| 2018-12-21 | 308.13 |
| 2018-12-20 | 314.08 |
| 2018-12-19 | 314.08 |
| 2018-12-18 | 314.08 |
| 2018-12-17 | 314.08 |
| 2018-12-14 | 325.98 |
| 2018-12-13 | 325.98 |
| 2018-12-12 | 316.46 |
| 2018-12-11 | 314.08 |
| 2018-12-10 | 315.27 |
| 2018-12-07 | 321.22 |
| 2018-12-06 | 323.60 |
| 2018-12-05 | 328.36 |
| 2018-12-04 | 337.88 |
| 2018-12-03 | 328.36 |
| 2018-11-30 | 322.41 |
| 2018-11-29 | 320.03 |
| 2018-11-28 | 324.79 |
| 2018-11-27 | 318.84 |
| 2018-11-26 | 316.46 |
| 2018-11-23 | 321.22 |
| 2018-11-22 | 323.60 |
| 2018-11-21 | 331.93 |
| 2018-11-20 | 331.93 |
| 2018-11-19 | 340.26 |
| 2018-11-16 | 337.88 |
| 2018-11-15 | 323.60 |
| 2018-11-14 | 324.79 |
| 2018-11-13 | 323.60 |
| 2018-11-12 | 323.60 |
| 2018-11-09 | 322.41 |
| 2018-11-08 | 335.50 |
| 2018-11-07 | 330.74 |
| 2018-11-06 | 335.50 |
| 2018-11-05 | 331.93 |
| 2018-11-02 | 333.12 |
| 2018-11-01 | 318.84 |
| 2018-10-31 | 309.32 |
| 2018-10-30 | 300.99 |
| 2018-10-29 | 305.75 |
| 2018-10-26 | 317.65 |
| 2018-10-25 | 327.17 |
| 2018-10-24 | 331.93 |
| 2018-10-23 | 334.31 |
| 2018-10-22 | 352.16 |
| 2018-10-19 | 345.02 |
| 2018-10-18 | 341.45 |
| 2018-10-16 | 342.64 |
| 2018-10-15 | 354.54 |
| 2018-10-12 | 355.73 |
| 2018-10-11 | 333.12 |
| 2018-10-10 | 375.96 |
| 2018-10-09 | 427.12 |
| 2018-10-08 | 427.12 |
| 2018-10-05 | 437.83 |
| 2018-10-04 | 440.21 |
| 2018-10-03 | 459.25 |
| 2018-10-02 | 459.25 |
| 2018-09-28 | 468.77 |
| 2018-09-27 | 455.68 |
| 2018-09-26 | 469.96 |
| 2018-09-24 | 441.40 |
| 2018-09-21 | 456.87 |
| 2018-09-20 | 446.16 |
| 2018-09-19 | 431.88 |
| 2018-09-18 | 428.31 |
| 2018-09-17 | 424.74 |
| 2018-09-14 | 423.55 |
| 2018-09-13 | 421.17 |
| 2018-09-12 | 415.22 |
| 2018-09-11 | 412.84 |
| 2018-09-10 | 410.46 |
| 2018-09-07 | 419.98 |
| 2018-09-06 | 423.55 |
| 2018-09-05 | 417.60 |
| 2018-09-04 | 441.40 |
| 2018-09-03 | 440.21 |
| 2018-08-31 | 448.54 |
| 2018-08-30 | 446.16 |
| 2018-08-29 | 448.54 |
| 2018-08-28 | 453.30 |
| 2018-08-27 | 440.21 |
| 2018-08-24 | 425.93 |
| 2018-08-23 | 429.50 |
| 2018-08-22 | 446.16 |
| 2018-08-21 | 447.35 |
| 2018-08-20 | 423.55 |
| 2018-08-17 | 419.98 |
| 2018-08-16 | 418.79 |
| 2018-08-15 | 431.88 |
| 2018-08-14 | 441.40 |
| 2018-08-13 | 447.35 |
| 2018-08-10 | 456.87 |
| 2018-08-09 | 467.58 |
| 2018-08-08 | 465.20 |
| 2018-08-07 | 456.87 |
| 2018-08-06 | 448.54 |
| 2018-08-03 | 458.06 |
| 2018-08-02 | 468.77 |
| 2018-08-01 | 471.15 |
| 2018-07-31 | 460.44 |
| 2018-07-30 | 475.91 |
| 2018-07-27 | 472.34 |
| 2018-07-26 | 477.10 |
| 2018-07-25 | 479.48 |
| 2018-07-24 | 461.63 |
| 2018-07-23 | 467.58 |
| 2018-07-20 | 474.72 |
| 2018-07-19 | 473.53 |
| 2018-07-18 | 485.43 |
| 2018-07-17 | 473.53 |
| 2018-07-16 | 492.57 |
| 2018-07-13 | 467.58 |
| 2018-07-12 | 455.68 |
| 2018-07-11 | 443.78 |
| 2018-07-10 | 458.06 |
| 2018-07-09 | 456.87 |
| 2018-07-06 | 449.73 |
| 2018-07-05 | 458.06 |
| 2018-07-04 | 452.11 |
| 2018-07-03 | 468.77 |
| 2018-06-29 | 468.77 |
| 2018-06-28 | 452.11 |
| 2018-06-27 | 460.44 |
| 2018-06-26 | 481.86 |
| 2018-06-25 | 481.86 |
| 2018-06-22 | 478.29 |
| 2018-06-21 | 483.05 |
| 2018-06-20 | 494.95 |
| 2018-06-19 | 535.40 |
| 2018-06-15 | 523.86 |
| 2018-06-14 | 509.40 |
| 2018-06-13 | 509.40 |
| 2018-06-12 | 522.75 |
| 2018-06-11 | 510.52 |
| 2018-06-08 | 523.86 |
| 2018-06-07 | 521.64 |
| 2018-06-06 | 518.30 |
| 2018-06-05 | 502.73 |
| 2018-06-04 | 514.96 |
| 2018-06-01 | 530.53 |
| 2018-05-31 | 543.88 |
| 2018-05-30 | 516.08 |
| 2018-05-29 | 504.95 |
| 2018-05-28 | 507.18 |
| 2018-05-25 | 518.30 |
| 2018-05-24 | 517.19 |
| 2018-05-23 | 531.64 |
| 2018-05-21 | 528.31 |
| 2018-05-18 | 507.18 |
| 2018-05-17 | 501.62 |
| 2018-05-16 | 509.40 |
| 2018-05-15 | 491.61 |
| 2018-05-14 | 488.27 |
| 2018-05-11 | 478.27 |
| 2018-05-10 | 480.49 |
| 2018-05-09 | 471.59 |
| 2018-05-08 | 466.03 |
| 2018-05-07 | 458.25 |
| 2018-05-04 | 459.36 |
| 2018-05-03 | 458.25 |
| 2018-05-02 | 473.82 |
| 2018-04-30 | 482.71 |
| 2018-04-27 | 476.04 |
| 2018-04-26 | 471.59 |
| 2018-04-25 | 474.93 |
| 2018-04-24 | 476.04 |
| 2018-04-23 | 466.03 |
| 2018-04-20 | 463.81 |
| 2018-04-19 | 466.03 |
| 2018-04-18 | 454.91 |
| 2018-04-17 | 454.91 |
| 2018-04-16 | 450.46 |
| 2018-04-13 | 454.91 |
| 2018-04-12 | 454.91 |
| 2018-04-11 | 442.68 |
| 2018-04-10 | 444.90 |
| 2018-04-09 | 444.90 |
| 2018-04-06 | 446.02 |
| 2018-04-04 | 427.11 |
| 2018-04-03 | 431.56 |
| 2018-03-29 | 430.45 |
| 2018-03-28 | 430.45 |
| 2018-03-27 | 432.67 |
| 2018-03-26 | 428.22 |
| 2018-03-23 | 424.89 |
| 2018-03-22 | 432.67 |
| 2018-03-21 | 428.22 |
| 2018-03-20 | 441.57 |
| 2018-03-19 | 432.67 |
| 2018-03-16 | 440.46 |
| 2018-03-15 | 438.23 |
| 2018-03-14 | 427.11 |
| 2018-03-13 | 422.66 |
| 2018-03-12 | 418.22 |
| 2018-03-09 | 417.10 |
| 2018-03-08 | 412.65 |
| 2018-03-07 | 411.54 |
| 2018-03-06 | 414.88 |
| 2018-03-05 | 414.88 |
| 2018-03-02 | 420.44 |
| 2018-03-01 | 421.55 |
| 2018-02-28 | 422.66 |
| 2018-02-27 | 427.11 |
| 2018-02-26 | 419.33 |
| 2018-02-23 | 409.32 |
| 2018-02-22 | 407.09 |
| 2018-02-21 | 412.65 |
| 2018-02-20 | 409.32 |
| 2018-02-15 | 400.42 |
| 2018-02-14 | 401.53 |
| 2018-02-13 | 390.41 |
| 2018-02-12 | 389.30 |
| 2018-02-09 | 381.52 |
| 2018-02-08 | 401.53 |
| 2018-02-07 | 399.31 |
| 2018-02-06 | 400.42 |
| 2018-02-05 | 428.22 |
| 2018-02-02 | 432.67 |
| 2018-02-01 | 423.78 |
| 2018-01-31 | 432.67 |
| 2018-01-30 | 434.90 |
| 2018-01-29 | 443.79 |
| 2018-01-26 | 451.58 |
| 2018-01-25 | 452.69 |
| 2018-01-24 | 438.23 |
| 2018-01-23 | 433.78 |
| 2018-01-22 | 434.90 |
| 2018-01-19 | 437.12 |
| 2018-01-18 | 430.45 |
| 2018-01-17 | 433.78 |
| 2018-01-16 | 431.56 |
| 2018-01-15 | 421.55 |
| 2018-01-12 | 422.66 |
| 2018-01-11 | 415.99 |
| 2018-01-10 | 417.10 |
| 2018-01-09 | 419.33 |
| 2018-01-08 | 431.56 |
| 2018-01-05 | 428.22 |
| 2018-01-04 | 434.90 |
| 2018-01-03 | 413.77 |
| 2018-01-02 | 405.98 |
| 2017-12-29 | 394.86 |
| 2017-12-28 | 395.97 |
| 2017-12-27 | 398.20 |
| 2017-12-22 | 399.31 |
| 2017-12-21 | 397.09 |
| 2017-12-20 | 387.08 |
| 2017-12-19 | 377.07 |
| 2017-12-18 | 390.41 |
| 2017-12-15 | 395.97 |
| 2017-12-14 | 400.42 |
| 2017-12-13 | 388.19 |
| 2017-12-12 | 391.53 |
| 2017-12-11 | 401.53 |
| 2017-12-08 | 400.42 |
| 2017-12-07 | 387.08 |
| 2017-12-06 | 392.64 |
| 2017-12-05 | 405.98 |
| 2017-12-04 | 408.21 |
| 2017-12-01 | 403.76 |
| 2017-11-30 | 414.88 |
| 2017-11-29 | 401.53 |
| 2017-11-28 | 410.43 |
| 2017-11-27 | 418.22 |
| 2017-11-24 | 408.21 |
| 2017-11-23 | 409.32 |
| 2017-11-22 | 421.55 |
| 2017-11-21 | 411.54 |
| 2017-11-20 | 398.20 |
| 2017-11-17 | 400.42 |
| 2017-11-16 | 405.98 |
| 2017-11-15 | 412.65 |
| 2017-11-14 | 415.99 |
| 2017-11-13 | 420.44 |
| 2017-11-10 | 411.54 |
| 2017-11-09 | 413.77 |
| 2017-11-08 | 417.10 |
| 2017-11-07 | 408.21 |
| 2017-11-06 | 411.54 |
| 2017-11-03 | 414.88 |
| 2017-11-02 | 410.43 |
| 2017-11-01 | 423.78 |
| 2017-10-31 | 417.10 |
| 2017-10-30 | 426.00 |
| 2017-10-27 | 429.34 |
| 2017-10-26 | 414.88 |
| 2017-10-25 | 428.22 |
| 2017-10-24 | 431.56 |
| 2017-10-23 | 433.78 |
| 2017-10-20 | 439.34 |
| 2017-10-19 | 429.34 |
| 2017-10-18 | 448.24 |
| 2017-10-17 | 438.23 |
| 2017-10-16 | 434.90 |
| 2017-10-13 | 444.90 |
| 2017-10-12 | 424.89 |
| 2017-10-11 | 426.00 |
| 2017-10-10 | 424.89 |
| 2017-10-09 | 429.34 |
| 2017-10-06 | 438.23 |
| 2017-10-04 | 424.89 |
| 2017-10-03 | 422.66 |
| 2017-09-29 | 417.10 |
| 2017-09-28 | 415.99 |
| 2017-09-27 | 423.78 |
| 2017-09-26 | 427.11 |
| 2017-09-25 | 407.09 |
| 2017-09-22 | 421.55 |
| 2017-09-21 | 427.11 |
| 2017-09-20 | 424.89 |
| 2017-09-19 | 424.89 |
| 2017-09-18 | 429.34 |
| 2017-09-15 | 432.67 |
| 2017-09-14 | 436.01 |
| 2017-09-13 | 433.78 |
| 2017-09-12 | 429.34 |
| 2017-09-11 | 434.90 |
| 2017-09-08 | 439.34 |
| 2017-09-07 | 427.11 |
| 2017-09-06 | 421.55 |
| 2017-09-05 | 422.66 |
| 2017-09-04 | 424.89 |
| 2017-09-01 | 439.34 |
| 2017-08-31 | 442.68 |
| 2017-08-30 | 443.79 |
| 2017-08-29 | 423.78 |
| 2017-08-28 | 422.66 |
| 2017-08-25 | 420.44 |
| 2017-08-24 | 415.99 |
| 2017-08-22 | 423.78 |
| 2017-08-21 | 423.78 |
| 2017-08-18 | 423.78 |
| 2017-08-17 | 432.67 |
| 2017-08-16 | 405.98 |
| 2017-08-15 | 415.99 |
| 2017-08-14 | 413.77 |
| 2017-08-11 | 410.43 |
| 2017-08-10 | 421.55 |
| 2017-08-09 | 426.00 |
| 2017-08-08 | 426.00 |
| 2017-08-07 | 432.67 |
| 2017-08-04 | 398.20 |
| 2017-08-03 | 390.41 |
| 2017-08-02 | 399.31 |
| 2017-08-01 | 392.64 |
| 2017-07-31 | 393.75 |
| 2017-07-28 | 390.41 |
| 2017-07-27 | 390.41 |
| 2017-07-26 | 382.63 |
| 2017-07-25 | 382.63 |
| 2017-07-24 | 390.41 |
| 2017-07-21 | 394.86 |
| 2017-07-20 | 387.08 |
| 2017-07-19 | 391.53 |
| 2017-07-18 | 397.09 |
| 2017-07-17 | 389.30 |
| 2017-07-14 | 399.31 |
| 2017-07-13 | 391.53 |
| 2017-07-12 | 377.07 |
| 2017-07-11 | 378.18 |
| 2017-07-10 | 372.62 |
| 2017-07-07 | 377.07 |
| 2017-07-06 | 370.40 |
| 2017-07-05 | 360.39 |
| 2017-07-04 | 355.94 |
| 2017-07-03 | 362.61 |
| 2017-06-30 | 364.84 |
| 2017-06-29 | 362.61 |
| 2017-06-28 | 354.83 |
| 2017-06-27 | 351.49 |
| 2017-06-26 | 344.82 |
| 2017-06-23 | 344.82 |
| 2017-06-22 | 351.49 |
| 2017-06-21 | 349.27 |
| 2017-06-20 | 348.16 |
| 2017-06-19 | 340.37 |
| 2017-06-16 | 347.38 |
| 2017-06-15 | 346.34 |
| 2017-06-14 | 349.45 |
| 2017-06-13 | 351.53 |
| 2017-06-12 | 348.42 |
| 2017-06-09 | 346.34 |
| 2017-06-08 | 348.42 |
| 2017-06-07 | 347.38 |
| 2017-06-06 | 346.34 |
| 2017-06-05 | 345.30 |
| 2017-06-02 | 353.61 |
| 2017-06-01 | 372.29 |
| 2017-05-31 | 375.40 |
| 2017-05-29 | 372.29 |
| 2017-05-26 | 374.37 |
| 2017-05-25 | 386.82 |
| 2017-05-24 | 374.37 |
| 2017-05-23 | 365.02 |
| 2017-05-22 | 366.06 |
| 2017-05-19 | 361.91 |
| 2017-05-18 | 363.99 |
| 2017-05-17 | 366.06 |
| 2017-05-16 | 365.02 |
| 2017-05-15 | 363.99 |
| 2017-05-12 | 355.68 |
| 2017-05-11 | 350.49 |
| 2017-05-10 | 344.26 |
| 2017-05-09 | 350.49 |
| 2017-05-08 | 356.72 |
| 2017-05-05 | 348.42 |
| 2017-05-04 | 352.57 |
| 2017-05-02 | 355.68 |
| 2017-04-28 | 351.53 |
| 2017-04-27 | 349.45 |
| 2017-04-26 | 357.76 |
| 2017-04-25 | 358.80 |
| 2017-04-24 | 356.72 |
| 2017-04-21 | 355.68 |
| 2017-04-20 | 358.80 |
| 2017-04-19 | 363.99 |
| 2017-04-18 | 359.83 |
| 2017-04-13 | 361.91 |
| 2017-04-12 | 369.18 |
| 2017-04-11 | 359.83 |
| 2017-04-10 | 358.80 |
| 2017-04-07 | 357.76 |
| 2017-04-06 | 352.57 |
| 2017-04-05 | 350.49 |
| 2017-04-03 | 354.64 |
| 2017-03-31 | 347.38 |
| 2017-03-30 | 351.53 |
| 2017-03-29 | 358.80 |
| 2017-03-28 | 352.57 |
| 2017-03-27 | 347.38 |
| 2017-03-24 | 357.76 |
| 2017-03-23 | 356.72 |
| 2017-03-22 | 354.64 |
| 2017-03-21 | 358.80 |
| 2017-03-20 | 359.83 |
| 2017-03-17 | 353.61 |
| 2017-03-16 | 360.87 |
| 2017-03-15 | 351.53 |
| 2017-03-14 | 354.64 |
| 2017-03-13 | 348.42 |
| 2017-03-10 | 348.42 |
| 2017-03-09 | 373.33 |
| 2017-03-08 | 384.75 |
| 2017-03-07 | 387.86 |
| 2017-03-06 | 368.14 |
| 2017-03-03 | 380.59 |
| 2017-03-02 | 384.75 |
| 2017-03-01 | 380.59 |
| 2017-02-28 | 387.86 |
| 2017-02-27 | 386.82 |
| 2017-02-24 | 394.09 |
| 2017-02-23 | 405.51 |
| 2017-02-22 | 422.11 |
| 2017-02-21 | 395.13 |
| 2017-02-20 | 394.09 |
| 2017-02-17 | 390.97 |
| 2017-02-16 | 401.35 |
| 2017-02-15 | 390.97 |
| 2017-02-14 | 382.67 |
| 2017-02-13 | 401.35 |
| 2017-02-10 | 392.01 |
| 2017-02-09 | 396.16 |
| 2017-02-08 | 394.09 |
| 2017-02-07 | 397.20 |
| 2017-02-06 | 405.51 |
| 2017-02-03 | 408.62 |
| 2017-02-02 | 404.47 |
| 2017-02-01 | 405.51 |
| 2017-01-27 | 400.32 |
| 2017-01-26 | 406.54 |
| 2017-01-25 | 400.32 |
| 2017-01-24 | 399.28 |
| 2017-01-23 | 374.37 |
| 2017-01-20 | 382.67 |
| 2017-01-19 | 405.51 |
| 2017-01-18 | 394.09 |
| 2017-01-17 | 397.20 |
| 2017-01-16 | 384.75 |
| 2017-01-13 | 382.67 |
| 2017-01-12 | 382.67 |
| 2017-01-11 | 367.10 |
| 2017-01-10 | 359.83 |
| 2017-01-09 | 354.64 |
| 2017-01-06 | 358.80 |
| 2017-01-05 | 344.26 |
| 2017-01-04 | 337.00 |
| 2017-01-03 | 335.96 |
| 2016-12-30 | 335.96 |
| 2016-12-29 | 331.81 |
| 2016-12-28 | 327.66 |
| 2016-12-23 | 324.54 |
| 2016-12-22 | 327.66 |
| 2016-12-21 | 333.88 |
| 2016-12-20 | 328.69 |
| 2016-12-19 | 328.69 |
| 2016-12-16 | 338.04 |
| 2016-12-15 | 341.15 |
| 2016-12-14 | 344.26 |
| 2016-12-13 | 342.19 |
| 2016-12-12 | 326.62 |
| 2016-12-09 | 330.77 |
| 2016-12-08 | 331.81 |
| 2016-12-07 | 322.47 |
| 2016-12-06 | 320.39 |
| 2016-12-05 | 322.47 |
| 2016-12-02 | 324.54 |
| 2016-12-01 | 325.58 |
| 2016-11-30 | 323.50 |
| 2016-11-29 | 317.28 |
| 2016-11-28 | 322.47 |
| 2016-11-25 | 322.47 |
| 2016-11-24 | 323.50 |
| 2016-11-23 | 322.47 |
| 2016-11-22 | 320.39 |
| 2016-11-21 | 315.20 |
| 2016-11-18 | 315.20 |
| 2016-11-17 | 316.24 |
| 2016-11-16 | 314.16 |
| 2016-11-15 | 315.20 |
| 2016-11-14 | 311.05 |
| 2016-11-11 | 315.20 |
| 2016-11-10 | 301.71 |
| 2016-11-09 | 304.82 |
| 2016-11-08 | 308.97 |
| 2016-11-07 | 300.67 |
| 2016-11-04 | 296.52 |
| 2016-11-03 | 302.74 |
| 2016-11-02 | 307.93 |
| 2016-11-01 | 311.05 |
| 2016-10-31 | 311.05 |
| 2016-10-28 | 312.09 |
| 2016-10-27 | 314.16 |
| 2016-10-26 | 314.16 |
| 2016-10-25 | 314.16 |
| 2016-10-24 | 311.05 |
| 2016-10-20 | 315.20 |
| 2016-10-19 | 305.86 |
| 2016-10-18 | 311.05 |
| 2016-10-17 | 307.93 |
| 2016-10-14 | 306.90 |
| 2016-10-13 | 306.90 |
| 2016-10-12 | 310.01 |
| 2016-10-11 | 311.05 |
| 2016-10-07 | 311.05 |
| 2016-10-06 | 310.01 |
| 2016-10-05 | 311.05 |
| 2016-10-04 | 310.01 |
| 2016-10-03 | 307.93 |
| 2016-09-30 | 305.86 |
| 2016-09-29 | 311.05 |
| 2016-09-28 | 305.86 |
| 2016-09-27 | 306.90 |
| 2016-09-26 | 310.01 |
| 2016-09-23 | 319.35 |
| 2016-09-22 | 324.54 |
| 2016-09-21 | 314.16 |
| 2016-09-20 | 310.01 |
| 2016-09-19 | 302.74 |
| 2016-09-15 | 303.78 |
| 2016-09-14 | 300.67 |
| 2016-09-13 | 301.71 |
| 2016-09-12 | 306.90 |
| 2016-09-09 | 323.50 |
| 2016-09-08 | 322.47 |
| 2016-09-07 | 324.54 |
| 2016-09-06 | 316.24 |
| 2016-09-05 | 306.90 |
| 2016-09-02 | 304.82 |
| 2016-09-01 | 302.74 |
| 2016-08-31 | 316.24 |
| 2016-08-30 | 308.97 |
| 2016-08-29 | 306.90 |
| 2016-08-26 | 304.82 |
| 2016-08-25 | 304.82 |
| 2016-08-24 | 304.82 |
| 2016-08-23 | 304.82 |
| 2016-08-22 | 307.93 |
| 2016-08-19 | 315.20 |
| 2016-08-18 | 324.54 |
| 2016-08-17 | 326.62 |
| 2016-08-16 | 320.39 |
| 2016-08-15 | 321.43 |
| 2016-08-12 | 323.50 |
| 2016-08-11 | 324.54 |
| 2016-08-10 | 308.97 |
| 2016-08-09 | 308.97 |
| 2016-08-08 | 305.86 |
| 2016-08-05 | 301.71 |
| 2016-08-04 | 307.93 |
| 2016-08-03 | 302.74 |
| 2016-08-01 | 294.44 |
| 2016-07-29 | 292.36 |
| 2016-07-28 | 289.25 |
| 2016-07-27 | 296.52 |
| 2016-07-26 | 302.74 |
| 2016-07-25 | 299.63 |
| 2016-07-22 | 295.48 |
| 2016-07-21 | 293.40 |
| 2016-07-20 | 299.63 |
| 2016-07-19 | 288.21 |
| 2016-07-18 | 295.48 |
| 2016-07-15 | 296.52 |
| 2016-07-14 | 295.48 |
| 2016-07-13 | 295.48 |
| 2016-07-12 | 294.44 |
| 2016-07-11 | 288.21 |
| 2016-07-08 | 279.91 |
| 2016-07-07 | 281.98 |
| 2016-07-06 | 265.38 |
| 2016-07-05 | 268.49 |
| 2016-07-04 | 274.72 |
| 2016-06-30 | 267.45 |
| 2016-06-29 | 264.34 |
| 2016-06-28 | 258.11 |
| 2016-06-27 | 251.88 |
| 2016-06-24 | 249.81 |
| 2016-06-23 | 256.03 |
| 2016-06-22 | 256.03 |
| 2016-06-21 | 257.28 |
| 2016-06-20 | 253.26 |
| 2016-06-17 | 252.26 |
| 2016-06-16 | 254.27 |
| 2016-06-15 | 266.31 |
| 2016-06-14 | 266.31 |
| 2016-06-13 | 271.33 |
| 2016-06-10 | 278.35 |
| 2016-06-08 | 284.38 |
| 2016-06-07 | 286.38 |
| 2016-06-06 | 286.38 |
| 2016-06-03 | 286.38 |
| 2016-06-02 | 283.37 |
| 2016-06-01 | 282.37 |
| 2016-05-31 | 281.37 |
| 2016-05-30 | 279.36 |
| 2016-05-27 | 274.34 |
| 2016-05-26 | 274.34 |
| 2016-05-25 | 281.37 |
| 2016-05-24 | 276.35 |
| 2016-05-23 | 272.33 |
| 2016-05-20 | 271.33 |
| 2016-05-19 | 270.33 |
| 2016-05-18 | 264.30 |
| 2016-05-17 | 264.30 |
| 2016-05-16 | 251.26 |
| 2016-05-13 | 250.25 |
| 2016-05-12 | 261.29 |
| 2016-05-11 | 267.32 |
| 2016-05-10 | 258.28 |
| 2016-05-09 | 259.29 |
| 2016-05-06 | 255.27 |
| 2016-05-05 | 276.35 |
| 2016-05-04 | 282.37 |
| 2016-05-03 | 282.37 |
| 2016-04-29 | 283.37 |
| 2016-04-28 | 283.37 |
| 2016-04-27 | 281.37 |
| 2016-04-26 | 288.39 |
| 2016-04-25 | 275.34 |
| 2016-04-22 | 277.35 |
| 2016-04-21 | 289.39 |
| 2016-04-20 | 289.39 |
| 2016-04-19 | 287.39 |
| 2016-04-18 | 269.32 |
| 2016-04-15 | 274.34 |
| 2016-04-14 | 276.35 |
| 2016-04-13 | 280.36 |
| 2016-04-12 | 286.38 |
| 2016-04-11 | 283.37 |
| 2016-04-08 | 293.41 |
| 2016-04-07 | 300.43 |
| 2016-04-06 | 301.44 |
| 2016-04-05 | 285.38 |
| 2016-04-01 | 290.40 |
| 2016-03-31 | 294.41 |
| 2016-03-30 | 290.40 |
| 2016-03-29 | 280.36 |
| 2016-03-24 | 271.33 |
| 2016-03-23 | 293.41 |
| 2016-03-22 | 281.37 |
| 2016-03-21 | 278.35 |
| 2016-03-18 | 273.34 |
| 2016-03-17 | 274.34 |
| 2016-03-16 | 259.29 |
| 2016-03-15 | 275.34 |
| 2016-03-14 | 266.31 |
| 2016-03-11 | 265.31 |
| 2016-03-10 | 253.26 |
| 2016-03-09 | 249.25 |
| 2016-03-08 | 266.31 |
| 2016-03-07 | 256.28 |
| 2016-03-04 | 263.30 |
| 2016-03-03 | 260.29 |
| 2016-03-02 | 265.31 |
| 2016-03-01 | 251.26 |
| 2016-02-29 | 231.19 |
| 2016-02-26 | 233.19 |
| 2016-02-25 | 224.16 |
| 2016-02-24 | 240.22 |
| 2016-02-23 | 235.20 |
| 2016-02-22 | 236.20 |
| 2016-02-19 | 221.15 |
| 2016-02-18 | 228.18 |
| 2016-02-17 | 208.10 |
| 2016-02-16 | 212.12 |
| 2016-02-15 | 205.09 |
| 2016-02-12 | 193.05 |
| 2016-02-11 | 206.10 |
| 2016-02-05 | 220.15 |
| 2016-02-04 | 211.11 |
| 2016-02-03 | 204.09 |
| 2016-02-02 | 209.11 |
| 2016-02-01 | 213.12 |
| 2016-01-29 | 213.12 |
| 2016-01-28 | 211.11 |
| 2016-01-27 | 202.08 |
| 2016-01-26 | 204.09 |
| 2016-01-25 | 211.11 |
| 2016-01-22 | 204.09 |
| 2016-01-21 | 200.07 |
| 2016-01-20 | 215.13 |
| 2016-01-19 | 201.08 |
| 2016-01-18 | 197.06 |
| 2016-01-15 | 187.03 |
| 2016-01-14 | 203.09 |
| 2016-01-13 | 211.11 |
| 2016-01-12 | 208.10 |
| 2016-01-11 | 214.12 |
| 2016-01-08 | 224.16 |
| 2016-01-07 | 207.10 |
| 2016-01-06 | 216.13 |
| 2016-01-05 | 212.12 |
| 2016-01-04 | 190.04 |
| 2015-12-31 | 210.11 |
| 2015-12-30 | 203.09 |
| 2015-12-29 | 204.09 |
| 2015-12-28 | 206.10 |
| 2015-12-24 | 209.11 |
| 2015-12-23 | 213.12 |
| 2015-12-22 | 212.12 |
| 2015-12-21 | 208.10 |
| 2015-12-18 | 209.11 |
| 2015-12-17 | 207.10 |
| 2015-12-16 | 204.09 |
| 2015-12-15 | 166.96 |
| 2015-12-14 | 172.98 |
| 2015-12-11 | 175.99 |
| 2015-12-10 | 168.96 |
| 2015-12-09 | 179.00 |
| 2015-12-08 | 180.00 |
| 2015-12-07 | 185.02 |
| 2015-12-04 | 189.03 |
| 2015-12-03 | 197.06 |
| 2015-12-02 | 195.06 |
| 2015-12-01 | 190.04 |
| 2015-11-30 | 178.00 |
| 2015-11-27 | 179.00 |
| 2015-11-26 | 201.08 |
| 2015-11-25 | 205.09 |
| 2015-11-24 | 204.09 |
| 2015-11-23 | 206.10 |
| 2015-11-20 | 211.11 |
| 2015-11-19 | 211.11 |
| 2015-11-18 | 204.09 |
| 2015-11-17 | 201.08 |
| 2015-11-16 | 208.10 |
| 2015-11-13 | 214.12 |
| 2015-11-12 | 220.15 |
| 2015-11-11 | 219.14 |
| 2015-11-10 | 223.16 |
| 2015-11-09 | 229.18 |
| 2015-11-06 | 231.19 |
| 2015-11-05 | 230.18 |
| 2015-11-04 | 239.21 |
| 2015-11-03 | 235.20 |
| 2015-11-02 | 228.18 |
| 2015-10-30 | 225.16 |
| 2015-10-29 | 229.18 |
| 2015-10-28 | 227.17 |
| 2015-10-27 | 230.18 |
| 2015-10-26 | 239.21 |
| 2015-10-23 | 242.23 |
| 2015-10-22 | 213.12 |
| 2015-10-20 | 221.15 |
| 2015-10-19 | 230.18 |
| 2015-10-16 | 224.16 |
| 2015-10-15 | 222.15 |
| 2015-10-14 | 215.13 |
| 2015-10-13 | 218.14 |
| 2015-10-12 | 227.17 |
| 2015-10-09 | 216.13 |
| 2015-10-08 | 222.15 |
| 2015-10-07 | 234.20 |
| 2015-10-06 | 215.13 |
| 2015-10-05 | 215.13 |
| 2015-10-02 | 215.13 |
| 2015-09-30 | 196.06 |
| 2015-09-29 | 185.02 |
| 2015-09-25 | 194.05 |
| 2015-09-24 | 204.09 |
| 2015-09-23 | 196.06 |
| 2015-09-22 | 207.10 |
| 2015-09-21 | 206.10 |
| 2015-09-18 | 225.16 |
| 2015-09-17 | 215.13 |
| 2015-09-16 | 209.11 |
| 2015-09-15 | 200.07 |
| 2015-09-14 | 201.08 |
| 2015-09-11 | 200.07 |
| 2015-09-10 | 202.08 |
| 2015-09-09 | 213.12 |
| 2015-09-08 | 201.08 |
| 2015-09-07 | 186.02 |
| 2015-09-04 | 192.05 |
| 2015-09-02 | 182.01 |
| 2015-09-01 | 186.02 |
| 2015-08-31 | 184.02 |
| 2015-08-28 | 193.05 |
| 2015-08-27 | 176.99 |
| 2015-08-26 | 145.88 |
| 2015-08-25 | 149.89 |
| 2015-08-24 | 145.88 |
| 2015-08-21 | 180.00 |
| 2015-08-20 | 193.05 |
| 2015-08-19 | 214.12 |
| 2015-08-18 | 218.14 |
| 2015-08-17 | 235.20 |
| 2015-08-14 | 240.22 |
| 2015-08-13 | 215.13 |
| 2015-08-12 | 213.12 |
| 2015-08-11 | 240.22 |
| 2015-08-10 | 237.21 |
| 2015-08-07 | 213.12 |
| 2015-08-06 | 210.11 |
| 2015-08-05 | 213.12 |
| 2015-08-04 | 201.08 |
| 2015-08-03 | 204.09 |
| 2015-07-31 | 217.14 |
| 2015-07-30 | 219.14 |
| 2015-07-29 | 230.18 |
| 2015-07-28 | 221.15 |
| 2015-07-27 | 212.12 |
| 2015-07-24 | 250.25 |
| 2015-07-23 | 258.28 |
| 2015-07-22 | 260.29 |
| 2015-07-21 | 257.28 |
| 2015-07-20 | 257.28 |
| 2015-07-17 | 248.25 |
| 2015-07-16 | 237.21 |
| 2015-07-15 | 246.24 |
| 2015-07-14 | 239.21 |
| 2015-07-13 | 259.29 |
| 2015-07-10 | 243.23 |
| 2015-07-09 | 214.12 |
| 2015-07-08 | 147.89 |
| 2015-07-07 | 209.11 |
| 2015-07-06 | 246.24 |
| 2015-07-03 | 279.36 |
| 2015-07-02 | 302.44 |
| 2015-06-30 | 322.51 |
| 2015-06-29 | 306.46 |
| 2015-06-26 | 327.53 |
| 2015-06-25 | 339.57 |
| 2015-06-24 | 339.57 |
| 2015-06-23 | 321.51 |
| 2015-06-22 | 334.56 |
| 2015-06-19 | 317.49 |
| 2015-06-18 | 344.59 |
| 2015-06-17 | 306.46 |
| 2015-06-16 | 272.33 |
| 2015-06-15 | 295.42 |
| 2015-06-12 | 292.41 |
| 2015-06-11 | 277.35 |
| 2015-06-10 | 272.33 |
| 2015-06-09 | 271.33 |
| 2015-06-08 | 288.39 |
| 2015-06-05 | 283.37 |
| 2015-06-04 | 289.39 |
| 2015-06-03 | 282.37 |
| 2015-06-02 | 282.37 |
| 2015-06-01 | 294.41 |
| 2015-05-29 | 281.37 |
| 2015-05-28 | 288.39 |
| 2015-05-27 | 315.49 |
| 2015-05-26 | 313.48 |
| 2015-05-22 | 305.45 |
| 2015-05-21 | 291.40 |
| 2015-05-20 | 293.41 |
| 2015-05-19 | 303.44 |
| 2015-05-18 | 286.38 |
| 2015-05-15 | 305.45 |
| 2015-05-14 | 306.46 |
| 2015-05-13 | 291.40 |
| 2015-05-12 | 288.39 |
| 2015-05-11 | 296.42 |
| 2015-05-08 | 292.41 |
| 2015-05-07 | 274.34 |
| 2015-05-06 | 301.44 |
| 2015-05-05 | 322.51 |
| 2015-05-04 | 348.61 |
| 2015-04-30 | 370.69 |
| 2015-04-29 | 400.79 |
| 2015-04-28 | 395.78 |
| 2015-04-27 | 434.92 |
| 2015-04-24 | 347.60 |
| 2015-04-23 | 307.46 |
| 2015-04-22 | 305.45 |
| 2015-04-21 | 293.41 |
| 2015-04-20 | 289.39 |
| 2015-04-17 | 305.45 |
| 2015-04-16 | 304.45 |
| 2015-04-15 | 274.34 |
| 2015-04-14 | 288.39 |
| 2015-04-13 | 316.49 |
| 2015-04-10 | 310.47 |
| 2015-04-09 | 319.50 |
| 2015-04-08 | 264.30 |
| 2015-04-02 | 219.14 |
| 2015-04-01 | 203.09 |
| 2015-03-31 | 190.04 |
| 2015-03-30 | 196.06 |
| 2015-03-27 | 162.94 |
| 2015-03-26 | 168.96 |
| 2015-03-25 | 159.93 |
| 2015-03-24 | 158.93 |
| 2015-03-23 | 158.93 |
| 2015-03-20 | 156.92 |
| 2015-03-19 | 160.93 |
| 2015-03-18 | 160.93 |
| 2015-03-17 | 152.91 |
| 2015-03-16 | 147.89 |
| 2015-03-13 | 149.89 |
| 2015-03-12 | 154.91 |
| 2015-03-11 | 160.93 |
| 2015-03-10 | 161.94 |
| 2015-03-09 | 164.95 |
| 2015-03-06 | 161.94 |
| 2015-03-05 | 155.92 |
| 2015-03-04 | 160.93 |
| 2015-03-03 | 153.91 |
| 2015-03-02 | 159.93 |
| 2015-02-27 | 165.95 |
| 2015-02-26 | 151.90 |
| 2015-02-25 | 149.89 |
| 2015-02-24 | 139.86 |
| 2015-02-23 | 137.85 |
| 2015-02-18 | 142.87 |
| 2015-02-17 | 135.84 |
| 2015-02-16 | 136.85 |
| 2015-02-13 | 134.84 |
| 2015-02-12 | 135.84 |
| 2015-02-11 | 126.81 |
| 2015-02-10 | 126.81 |
| 2015-02-09 | 123.80 |
| 2015-02-06 | 125.81 |
| 2015-02-05 | 128.82 |
| 2015-02-04 | 126.81 |
| 2015-02-03 | 127.82 |
| 2015-02-02 | 124.80 |
| 2015-01-30 | 125.81 |
| 2015-01-29 | 121.79 |
| 2015-01-28 | 125.81 |
| 2015-01-27 | 124.80 |
| 2015-01-26 | 127.82 |
| 2015-01-23 | 131.83 |
| 2015-01-22 | 131.83 |
| 2015-01-21 | 131.83 |
| 2015-01-20 | 129.82 |
| 2015-01-19 | 128.82 |
| 2015-01-16 | 132.83 |
| 2015-01-15 | 135.84 |
| 2015-01-14 | 135.84 |
| 2015-01-13 | 128.82 |
| 2015-01-12 | 128.82 |
| 2015-01-09 | 135.84 |
| 2015-01-08 | 137.85 |
| 2015-01-07 | 136.85 |
| 2015-01-06 | 137.85 |
| 2015-01-05 | 138.86 |
| 2015-01-02 | 132.83 |
| 2014-12-31 | 127.82 |
| 2014-12-30 | 128.82 |
| 2014-12-29 | 128.82 |
| 2014-12-24 | 129.82 |
| 2014-12-23 | 129.82 |
| 2014-12-22 | 135.84 |
| 2014-12-19 | 129.82 |
| 2014-12-18 | 132.83 |
| 2014-12-17 | 123.80 |
| 2014-12-16 | 123.80 |
| 2014-12-15 | 129.82 |
| 2014-12-12 | 128.82 |
| 2014-12-11 | 125.81 |
| 2014-12-10 | 129.82 |
| 2014-12-09 | 124.80 |
| 2014-12-08 | 137.85 |
| 2014-12-05 | 147.89 |
| 2014-12-04 | 150.90 |
| 2014-12-03 | 137.85 |
| 2014-12-02 | 136.85 |
| 2014-12-01 | 135.84 |
| 2014-11-28 | 141.87 |
| 2014-11-27 | 140.86 |
| 2014-11-26 | 141.87 |
| 2014-11-25 | 138.86 |
| 2014-11-24 | 143.87 |
| 2014-11-21 | 137.85 |
| 2014-11-20 | 133.84 |
| 2014-11-19 | 131.83 |
| 2014-11-18 | 131.83 |
| 2014-11-17 | 143.87 |
| 2014-11-14 | 160.93 |
| 2014-11-13 | 168.96 |
| 2014-11-12 | 165.95 |
| 2014-11-11 | 158.93 |
| 2014-11-10 | 165.95 |
| 2014-11-07 | 143.87 |
| 2014-11-06 | 142.87 |
| 2014-11-05 | 138.86 |
| 2014-11-04 | 141.87 |
| 2014-11-03 | 138.86 |
| 2014-10-31 | 141.87 |
| 2014-10-30 | 134.84 |
| 2014-10-29 | 138.86 |
| 2014-10-28 | 137.85 |
| 2014-10-27 | 135.84 |
| 2014-10-24 | 142.87 |
| 2014-10-23 | 143.87 |
| 2014-10-22 | 153.91 |
| 2014-10-21 | 151.90 |
| 2014-10-20 | 158.93 |
| 2014-10-17 | 158.93 |
| 2014-10-16 | 153.91 |
| 2014-10-15 | 155.92 |
| 2014-10-14 | 152.91 |
| 2014-10-13 | 156.92 |
| 2014-10-10 | 161.94 |
| 2014-10-09 | 171.97 |
| 2014-10-08 | 172.98 |
| 2014-10-07 | 175.99 |
| 2014-10-06 | 169.97 |
| 2014-10-03 | 157.92 |
| 2014-09-30 | 156.92 |
| 2014-09-29 | 160.93 |
| 2014-09-26 | 168.96 |
| 2014-09-25 | 169.97 |
| 2014-09-24 | 168.96 |
| 2014-09-23 | 167.96 |
| 2014-09-22 | 170.97 |
| 2014-09-19 | 173.98 |
| 2014-09-18 | 164.95 |
| 2014-09-17 | 163.95 |
| 2014-09-16 | 159.93 |
| 2014-09-15 | 162.94 |
| 2014-09-12 | 171.97 |
| 2014-09-11 | 168.96 |
| 2014-09-10 | 172.98 |
| 2014-09-08 | 172.98 |
| 2014-09-05 | 168.96 |
| 2014-09-04 | 168.96 |
| 2014-09-03 | 168.96 |
| 2014-09-02 | 167.96 |
| 2014-09-01 | 161.94 |
| 2014-08-29 | 159.93 |
| 2014-08-28 | 155.92 |
| 2014-08-27 | 159.93 |
| 2014-08-26 | 158.93 |
| 2014-08-25 | 166.96 |
| 2014-08-22 | 161.94 |
| 2014-08-21 | 159.93 |
| 2014-08-20 | 165.95 |
| 2014-08-19 | 168.96 |
| 2014-08-18 | 152.91 |
| 2014-08-15 | 150.90 |
| 2014-08-14 | 149.89 |
| 2014-08-13 | 157.92 |
| 2014-08-12 | 152.91 |
| 2014-08-11 | 148.89 |
| 2014-08-08 | 144.88 |
| 2014-08-07 | 145.88 |
| 2014-08-06 | 149.89 |
| 2014-08-05 | 148.89 |
| 2014-08-04 | 146.88 |
| 2014-08-01 | 136.85 |
| 2014-07-31 | 141.87 |
| 2014-07-30 | 143.87 |
| 2014-07-29 | 144.88 |
| 2014-07-28 | 149.89 |
| 2014-07-25 | 144.88 |
| 2014-07-24 | 146.88 |
| 2014-07-23 | 135.84 |
| 2014-07-22 | 136.85 |
| 2014-07-21 | 132.83 |
| 2014-07-18 | 133.84 |
| 2014-07-17 | 133.84 |
| 2014-07-16 | 134.84 |
| 2014-07-15 | 131.83 |
| 2014-07-14 | 132.83 |
| 2014-07-11 | 120.79 |
| 2014-07-10 | 127.82 |
| 2014-07-09 | 122.80 |
| 2014-07-08 | 125.81 |
| 2014-07-07 | 120.79 |
| 2014-07-04 | 120.79 |
| 2014-07-03 | 124.80 |
| 2014-07-02 | 120.79 |
| 2014-06-30 | 116.78 |
| 2014-06-27 | 114.77 |
| 2014-06-26 | 114.77 |
| 2014-06-25 | 112.76 |
| 2014-06-24 | 107.44 |
| 2014-06-23 | 106.47 |
| 2014-06-20 | 104.52 |
| 2014-06-19 | 101.60 |
| 2014-06-18 | 110.36 |
| 2014-06-17 | 106.47 |
| 2014-06-16 | 117.18 |
| 2014-06-13 | 105.49 |
| 2014-06-12 | 105.49 |
| 2014-06-11 | 102.57 |
| 2014-06-10 | 99.65 |
| 2014-06-09 | 92.83 |
| 2014-06-06 | 93.81 |
| 2014-06-05 | 93.81 |
| 2014-06-04 | 93.81 |
| 2014-06-03 | 94.78 |
| 2014-05-30 | 86.02 |
| 2014-05-29 | 86.02 |
| 2014-05-28 | 94.78 |
| 2014-05-27 | 84.07 |
| 2014-05-26 | 85.04 |
| 2014-05-23 | 84.07 |
| 2014-05-22 | 84.07 |
| 2014-05-21 | 81.15 |
| 2014-05-20 | 82.12 |
| 2014-05-19 | 81.15 |
| 2014-05-16 | 83.10 |
| 2014-05-15 | 83.10 |
| 2014-05-14 | 83.10 |
| 2014-05-13 | 80.17 |
| 2014-05-12 | 78.23 |
| 2014-05-09 | 73.36 |
| 2014-05-08 | 79.20 |
| 2014-05-07 | 78.23 |
| 2014-05-05 | 81.15 |
| 2014-05-02 | 86.02 |
| 2014-04-30 | 84.07 |
| 2014-04-29 | 85.04 |
| 2014-04-28 | 86.99 |
| 2014-04-25 | 90.89 |
| 2014-04-24 | 90.89 |
| 2014-04-23 | 92.83 |
| 2014-04-22 | 97.70 |
| 2014-04-17 | 90.89 |
| 2014-04-16 | 93.81 |
| 2014-04-15 | 92.83 |
| 2014-04-14 | 105.49 |
| 2014-04-11 | 117.18 |
| 2014-04-10 | 125.95 |
| 2014-04-09 | 89.91 |
| 2014-04-08 | 89.91 |
| 2014-04-07 | 88.94 |
| 2014-04-04 | 85.04 |
| 2014-04-03 | 86.99 |
| 2014-04-02 | 89.91 |
| 2014-04-01 | 97.70 |
| 2014-03-31 | 94.78 |
| 2014-03-28 | 95.76 |
| 2014-03-27 | 113.29 |
| 2014-03-26 | 115.23 |
| 2014-03-25 | 114.26 |
| 2014-03-24 | 116.21 |
| 2014-03-21 | 118.16 |
| 2014-03-20 | 122.05 |
| 2014-03-19 | 124.00 |
| 2014-03-18 | 124.00 |
| 2014-03-17 | 123.03 |
| 2014-03-14 | 124.00 |
| 2014-03-13 | 127.89 |
| 2014-03-12 | 128.87 |
| 2014-03-11 | 131.79 |
| 2014-03-10 | 130.82 |
| 2014-03-07 | 133.74 |
| 2014-03-06 | 138.61 |
| 2014-03-05 | 128.87 |
| 2014-03-04 | 127.89 |
| 2014-03-03 | 129.84 |
| 2014-02-28 | 125.95 |
| 2014-02-27 | 129.84 |
| 2014-02-26 | 119.13 |
| 2014-02-25 | 114.26 |
| 2014-02-24 | 116.21 |
| 2014-02-21 | 118.16 |
| 2014-02-20 | 130.82 |
| 2014-02-19 | 119.13 |
| 2014-02-18 | 110.36 |
| 2014-02-17 | 108.42 |
| 2014-02-14 | 113.29 |
| 2014-02-13 | 107.44 |
| 2014-02-12 | 113.29 |
| 2014-02-11 | 112.31 |
| 2014-02-10 | 114.26 |
| 2014-02-07 | 111.34 |
| 2014-02-06 | 107.44 |
| 2014-02-05 | 104.52 |
| 2014-02-04 | 100.63 |
| 2014-01-30 | 114.26 |
| 2014-01-29 | 115.23 |
| 2014-01-28 | 113.29 |
| 2014-01-27 | 113.29 |
| 2014-01-24 | 119.13 |
| 2014-01-23 | 111.34 |
| 2014-01-22 | 110.36 |
| 2014-01-21 | 107.44 |
| 2014-01-20 | 107.44 |
| 2014-01-17 | 108.42 |
| 2014-01-16 | 111.34 |
| 2014-01-15 | 108.42 |
| 2014-01-14 | 109.39 |
| 2014-01-13 | 102.57 |
| 2014-01-10 | 102.57 |
| 2014-01-09 | 107.44 |
| 2014-01-08 | 109.39 |
| 2014-01-07 | 101.60 |
| 2014-01-06 | 115.23 |
| 2014-01-03 | 114.26 |
| 2014-01-02 | 114.26 |
| 2013-12-31 | 117.18 |
| 2013-12-30 | 114.26 |
| 2013-12-27 | 114.26 |
| 2013-12-24 | 118.16 |
| 2013-12-23 | 114.26 |
| 2013-12-20 | 117.18 |
| 2013-12-19 | 122.05 |
| 2013-12-18 | 122.05 |
| 2013-12-17 | 124.00 |
| 2013-12-16 | 126.92 |
| 2013-12-13 | 127.89 |
| 2013-12-12 | 111.34 |
| 2013-12-11 | 110.36 |
| 2013-12-10 | 117.18 |
| 2013-12-09 | 113.29 |
| 2013-12-06 | 115.23 |
| 2013-12-05 | 113.29 |
| 2013-12-04 | 117.18 |
| 2013-12-03 | 128.87 |
| 2013-12-02 | 125.95 |
| 2013-11-29 | 123.03 |
| 2013-11-28 | 122.05 |
| 2013-11-27 | 123.03 |
| 2013-11-26 | 120.10 |
| 2013-11-25 | 122.05 |
| 2013-11-22 | 115.23 |
| 2013-11-21 | 101.60 |
| 2013-11-20 | 98.68 |
| 2013-11-19 | 99.65 |
| 2013-11-18 | 100.63 |
| 2013-11-15 | 95.76 |
| 2013-11-14 | 91.86 |
| 2013-11-13 | 93.81 |
| 2013-11-12 | 93.81 |
| 2013-11-11 | 94.78 |
| 2013-11-08 | 93.81 |
| 2013-11-07 | 95.76 |
| 2013-11-06 | 100.63 |
| 2013-11-05 | 94.78 |
| 2013-11-04 | 95.76 |
| 2013-11-01 | 99.65 |
| 2013-10-31 | 99.65 |
| 2013-10-30 | 98.68 |
| 2013-10-29 | 92.83 |
| 2013-10-28 | 101.60 |
| 2013-10-25 | 94.78 |
| 2013-10-24 | 89.91 |
| 2013-10-23 | 86.14 |
| 2013-10-22 | 84.87 |
| 2013-10-21 | 84.23 |
| 2013-10-18 | 89.32 |
| 2013-10-17 | 88.05 |
| 2013-10-16 | 86.14 |
| 2013-10-15 | 90.59 |
| 2013-10-11 | 90.59 |
| 2013-10-10 | 90.59 |
| 2013-10-09 | 93.13 |
| 2013-10-08 | 93.76 |
| 2013-10-07 | 91.86 |
| 2013-10-04 | 95.03 |
| 2013-10-03 | 91.22 |
| 2013-10-02 | 87.41 |
| 2013-09-30 | 83.60 |
| 2013-09-27 | 88.05 |
| 2013-09-26 | 87.41 |
| 2013-09-25 | 84.23 |
| 2013-09-24 | 82.96 |
| 2013-09-23 | 86.78 |
| 2013-09-19 | 89.32 |
| 2013-09-18 | 90.59 |
| 2013-09-17 | 86.14 |
| 2013-09-16 | 82.96 |
| 2013-09-13 | 88.68 |
| 2013-09-12 | 93.76 |
| 2013-09-11 | 92.49 |
| 2013-09-10 | 87.41 |
| 2013-09-09 | 84.23 |
| 2013-09-06 | 86.14 |
| 2013-09-05 | 84.87 |
| 2013-09-04 | 80.42 |
| 2013-09-03 | 75.98 |
| 2013-09-02 | 73.43 |
| 2013-08-30 | 76.61 |
| 2013-08-29 | 78.52 |
| 2013-08-28 | 67.72 |
| 2013-08-27 | 70.26 |
| 2013-08-26 | 64.54 |
| 2013-08-23 | 68.99 |
| 2013-08-22 | 73.43 |
| 2013-08-21 | 72.16 |
| 2013-08-20 | 68.35 |
| 2013-08-19 | 80.42 |
| 2013-08-16 | 86.14 |
| 2013-08-15 | 76.61 |
| 2013-08-13 | 70.26 |
| 2013-08-12 | 68.99 |
| 2013-08-09 | 65.18 |
| 2013-08-08 | 61.36 |
| 2013-08-07 | 55.01 |
| 2013-08-06 | 56.28 |
| 2013-08-05 | 55.65 |
| 2013-08-02 | 52.47 |
| 2013-08-01 | 53.74 |
| 2013-07-31 | 51.83 |
| 2013-07-30 | 53.74 |
| 2013-07-29 | 54.38 |
| 2013-07-26 | 59.46 |
| 2013-07-25 | 62.00 |
| 2013-07-24 | 62.00 |
| 2013-07-23 | 60.73 |
| 2013-07-22 | 57.55 |
| 2013-07-19 | 60.09 |
| 2013-07-18 | 63.90 |
| 2013-07-17 | 58.82 |
| 2013-07-16 | 58.82 |
| 2013-07-15 | 52.47 |
| 2013-07-12 | 52.47 |
| 2013-07-11 | 55.01 |
| 2013-07-10 | 52.47 |
| 2013-07-09 | 56.28 |
| 2013-07-08 | 53.74 |
| 2013-07-05 | 55.01 |
| 2013-07-04 | 58.82 |
| 2013-07-03 | 54.38 |
| 2013-07-02 | 68.35 |
| 2013-06-28 | 65.18 |
| 2013-06-27 | 55.65 |
| 2013-06-26 | 52.47 |
| 2013-06-25 | 44.21 |
| 2013-06-24 | 44.85 |
| 2013-06-21 | 55.01 |
| 2013-06-20 | 58.19 |
| 2013-06-19 | 60.09 |
| 2013-06-18 | 58.82 |
| 2013-06-17 | 53.74 |
| 2013-06-14 | 50.56 |
| 2013-06-13 | 52.47 |
| 2013-06-11 | 52.47 |
| 2013-06-10 | 51.83 |
| 2013-06-07 | 72.80 |
| 2013-06-06 | 77.25 |
| 2013-06-05 | 80.42 |
| 2013-06-04 | 84.23 |
| 2013-06-03 | 81.06 |
| 2013-05-31 | 81.06 |
| 2013-05-30 | 67.72 |
| 2013-05-29 | 65.81 |
| 2013-05-28 | 68.35 |
| 2013-05-27 | 63.27 |
| 2013-05-24 | 67.08 |
| 2013-05-23 | 63.90 |
| 2013-05-22 | 73.43 |
| 2013-05-21 | 70.26 |
| 2013-05-20 | 72.16 |
| 2013-05-16 | 70.26 |
| 2013-05-15 | 76.61 |
| 2013-05-14 | 72.16 |
| 2013-05-13 | 74.70 |
| 2013-05-10 | 80.42 |
| 2013-05-09 | 79.15 |
| 2013-05-08 | 75.98 |
| 2013-05-07 | 76.61 |
| 2013-05-06 | 68.35 |
| 2013-05-03 | 67.08 |
| 2013-05-02 | 64.54 |
| 2013-04-30 | 69.62 |
| 2013-04-29 | 63.27 |
| 2013-04-26 | 68.35 |
| 2013-04-25 | 75.34 |
| 2013-04-24 | 73.43 |
| 2013-04-23 | 74.07 |
| 2013-04-22 | 81.06 |
| 2013-04-19 | 78.52 |
| 2013-04-18 | 77.88 |
| 2013-04-17 | 89.95 |
| 2013-04-16 | 100.12 |
| 2013-04-15 | 98.21 |
| 2013-04-12 | 109.65 |
| 2013-04-11 | 99.48 |
| 2013-04-10 | 96.94 |
| 2013-04-09 | 96.30 |
| 2013-04-08 | 92.49 |
| 2013-04-05 | 93.76 |
| 2013-04-03 | 99.48 |
| 2013-04-02 | 104.56 |
| 2013-03-28 | 116.63 |
| 2013-03-27 | 122.35 |
| 2013-03-26 | 112.19 |
| 2013-03-25 | 104.56 |
| 2013-03-22 | 105.20 |
| 2013-03-21 | 114.09 |
| 2013-03-20 | 115.36 |
| 2013-03-19 | 112.82 |
| 2013-03-18 | 105.20 |
| 2013-03-15 | 109.65 |
| 2013-03-14 | 107.10 |
| 2013-03-13 | 100.75 |
| 2013-03-12 | 103.29 |
| 2013-03-11 | 120.45 |
| 2013-03-08 | 129.34 |
| 2013-03-07 | 133.15 |
| 2013-03-06 | 136.33 |
| 2013-03-05 | 127.43 |
| 2013-03-04 | 120.45 |
| 2013-03-01 | 119.81 |
| 2013-02-28 | 116.00 |
| 2013-02-27 | 116.63 |
| 2013-02-26 | 95.67 |
| 2013-02-25 | 93.13 |
| 2013-02-22 | 90.59 |
| 2013-02-21 | 99.48 |
| 2013-02-20 | 106.47 |
| 2013-02-19 | 105.83 |
| 2013-02-18 | 100.12 |
| 2013-02-15 | 93.13 |
| 2013-02-14 | 93.13 |
| 2013-02-08 | 94.40 |
| 2013-02-07 | 95.03 |
| 2013-02-06 | 90.59 |
| 2013-02-05 | 88.68 |
| 2013-02-04 | 94.40 |
| 2013-02-01 | 86.78 |
| 2013-01-31 | 82.96 |
| 2013-01-30 | 75.98 |
| 2013-01-29 | 67.08 |
| 2013-01-28 | 65.18 |
| 2013-01-25 | 62.63 |
| 2013-01-24 | 66.45 |
| 2013-01-23 | 70.26 |
| 2013-01-22 | 75.98 |
| 2013-01-21 | 76.61 |
| 2013-01-18 | 81.69 |
| 2013-01-17 | 76.61 |
| 2013-01-16 | 79.79 |
| 2013-01-15 | 80.42 |
| 2013-01-14 | 77.88 |
| 2013-01-11 | 75.34 |
| 2013-01-10 | 81.69 |
| 2013-01-09 | 79.15 |
| 2013-01-08 | 79.79 |
| 2013-01-07 | 82.33 |
| 2013-01-04 | 81.69 |
| 2013-01-03 | 79.15 |
| 2013-01-02 | 74.07 |
| 2012-12-31 | 75.34 |
| 2012-12-28 | 72.80 |
| 2012-12-27 | 69.62 |
| 2012-12-24 | 59.46 |
| 2012-12-21 | 57.55 |
| 2012-12-20 | 60.09 |
| 2012-12-19 | 58.82 |
| 2012-12-18 | 57.55 |
| 2012-12-17 | 60.09 |
| 2012-12-14 | 57.55 |
| 2012-12-13 | 52.47 |
| 2012-12-12 | 55.65 |
| 2012-12-11 | 50.56 |
| 2012-12-10 | 49.29 |
| 2012-12-07 | 46.75 |
| 2012-12-06 | 46.12 |
| 2012-12-05 | 46.75 |
| 2012-12-04 | 44.85 |
| 2012-12-03 | 44.21 |
| 2012-11-30 | 43.58 |
| 2012-11-29 | 41.03 |
| 2012-11-28 | 42.31 |
| 2012-11-27 | 41.67 |
| 2012-11-26 | 41.67 |
| 2012-11-23 | 41.67 |
| 2012-11-22 | 41.67 |
| 2012-11-21 | 41.03 |
| 2012-11-20 | 41.03 |
| 2012-11-19 | 41.03 |
| 2012-11-16 | 43.58 |
| 2012-11-15 | 42.94 |
| 2012-11-14 | 42.94 |
| 2012-11-13 | 40.40 |
| 2012-11-12 | 41.67 |
| 2012-11-09 | 42.94 |
| 2012-11-08 | 42.94 |
| 2012-11-07 | 46.75 |
| 2012-11-06 | 45.48 |
| 2012-11-05 | 46.75 |
| 2012-11-02 | 46.12 |
| 2012-11-01 | 44.85 |
| 2012-10-31 | 41.03 |
| 2012-10-30 | 41.03 |
| 2012-10-29 | 46.75 |
| 2012-10-26 | 46.12 |
| 2012-10-25 | 49.29 |
| 2012-10-24 | 48.66 |
| 2012-10-22 | 46.12 |
| 2012-10-19 | 47.39 |
| 2012-10-18 | 51.20 |
| 2012-10-17 | 46.12 |
| 2012-10-16 | 41.67 |
| 2012-10-15 | 42.31 |
| 2012-10-12 | 44.21 |
| 2012-10-11 | 43.58 |
| 2012-10-10 | 38.49 |
| 2012-10-09 | 39.13 |
| 2012-10-08 | 35.32 |
| 2012-10-05 | 39.13 |
| 2012-10-04 | 25.79 |
| 2012-10-03 | 25.79 |
| 2012-09-28 | 27.06 |
| 2012-09-27 | 27.06 |
| 2012-09-26 | 24.52 |
| 2012-09-25 | 28.33 |
| 2012-09-24 | 28.33 |
| 2012-09-21 | 28.33 |
| 2012-09-20 | 27.06 |
| 2012-09-19 | 28.96 |
| 2012-09-18 | 27.69 |
| 2012-09-17 | 29.60 |
| 2012-09-14 | 29.60 |
| 2012-09-13 | 27.69 |
| 2012-09-12 | 28.96 |
| 2012-09-11 | 27.06 |
| 2012-09-10 | 27.69 |
| 2012-09-07 | 23.88 |
| 2012-09-06 | 22.61 |
| 2012-09-05 | 21.98 |
| 2012-09-04 | 25.79 |
| 2012-09-03 | 25.79 |
| 2012-08-31 | 28.96 |
| 2012-08-30 | 27.69 |
| 2012-08-29 | 28.33 |
| 2012-08-28 | 30.87 |
| 2012-08-27 | 31.51 |
| 2012-08-24 | 32.78 |
| 2012-08-23 | 33.41 |
| 2012-08-22 | 30.87 |
| 2012-08-21 | 34.05 |
| 2012-08-20 | 32.14 |
| 2012-08-17 | 34.05 |
| 2012-08-16 | 32.78 |
| 2012-08-15 | 33.41 |
| 2012-08-14 | 34.05 |
| 2012-08-13 | 34.05 |
| 2012-08-10 | 35.95 |
| 2012-08-09 | 38.49 |
| 2012-08-08 | 35.32 |
| 2012-08-07 | 38.49 |
| 2012-08-06 | 37.86 |
| 2012-08-03 | 33.41 |
| 2012-08-02 | 31.51 |
| 2012-08-01 | 31.51 |
| 2012-07-31 | 32.14 |
| 2012-07-30 | 30.87 |
| 2012-07-27 | 29.60 |
| 2012-07-26 | 30.23 |
| 2012-07-25 | 32.78 |
| 2012-07-24 | 36.59 |
| 2012-07-23 | 36.59 |
| 2012-07-20 | 39.13 |
| 2012-07-19 | 37.86 |
| 2012-07-18 | 39.13 |
| 2012-07-17 | 39.13 |
| 2012-07-16 | 39.76 |
| 2012-07-13 | 44.21 |
| 2012-07-12 | 42.94 |
| 2012-07-11 | 42.31 |
| 2012-07-10 | 48.02 |
| 2012-07-09 | 49.29 |
| 2012-07-06 | 48.02 |
| 2012-07-05 | 48.66 |
| 2012-07-04 | 48.02 |
| 2012-07-03 | 43.47 |
| 2012-06-29 | 39.76 |
| 2012-06-28 | 36.67 |
| 2012-06-27 | 37.91 |
| 2012-06-26 | 40.38 |
| 2012-06-25 | 40.38 |
| 2012-06-22 | 45.33 |
| 2012-06-21 | 44.09 |
| 2012-06-20 | 46.57 |
| 2012-06-19 | 41.62 |
| 2012-06-18 | 40.38 |
| 2012-06-15 | 45.33 |
| 2012-06-14 | 36.67 |
| 2012-06-13 | 41.62 |
| 2012-06-12 | 35.43 |
| 2012-06-11 | 36.67 |
| 2012-06-08 | 34.20 |
| 2012-06-07 | 34.82 |
| 2012-06-06 | 35.43 |
| 2012-06-05 | 31.72 |
| 2012-06-04 | 35.43 |
| 2012-06-01 | 39.76 |
| 2012-05-31 | 37.91 |
| 2012-05-30 | 41.00 |
| 2012-05-29 | 43.47 |
| 2012-05-28 | 40.38 |
| 2012-05-25 | 39.76 |
| 2012-05-24 | 40.38 |
| 2012-05-23 | 42.86 |
| 2012-05-22 | 46.57 |
| 2012-05-21 | 43.47 |
| 2012-05-18 | 45.95 |
| 2012-05-17 | 48.42 |
| 2012-05-16 | 47.80 |
| 2012-05-15 | 50.90 |
| 2012-05-14 | 53.37 |
| 2012-05-11 | 58.32 |
| 2012-05-10 | 54.61 |
| 2012-05-09 | 57.70 |
| 2012-05-08 | 60.17 |
| 2012-05-07 | 62.65 |
| 2012-05-04 | 66.97 |
| 2012-05-03 | 68.83 |
| 2012-05-02 | 66.97 |
| 2012-04-30 | 66.97 |
| 2012-04-27 | 66.36 |
| 2012-04-26 | 68.21 |
| 2012-04-25 | 66.97 |
| 2012-04-24 | 68.21 |
| 2012-04-23 | 70.07 |
| 2012-04-20 | 69.45 |
| 2012-04-19 | 68.21 |
| 2012-04-18 | 68.83 |
| 2012-04-17 | 66.36 |
| 2012-04-16 | 69.45 |
| 2012-04-13 | 72.54 |
| 2012-04-12 | 71.92 |
| 2012-04-11 | 68.21 |
| 2012-04-10 | 71.30 |
| 2012-04-05 | 73.16 |
| 2012-04-03 | 70.07 |
| 2012-04-02 | 71.92 |
| 2012-03-30 | 73.78 |
| 2012-03-29 | 75.01 |
| 2012-03-28 | 76.87 |
| 2012-03-27 | 81.82 |
| 2012-03-26 | 76.87 |
| 2012-03-23 | 75.63 |
| 2012-03-22 | 75.01 |
| 2012-03-21 | 76.25 |
| 2012-03-20 | 79.96 |
| 2012-03-19 | 82.43 |
| 2012-03-16 | 85.53 |
| 2012-03-15 | 86.15 |
| 2012-03-14 | 84.29 |
| 2012-03-13 | 85.53 |
| 2012-03-12 | 84.29 |
| 2012-03-09 | 82.43 |
| 2012-03-08 | 82.43 |
| 2012-03-07 | 81.20 |
| 2012-03-06 | 82.43 |
| 2012-03-05 | 79.96 |
| 2012-03-02 | 82.43 |
| 2012-03-01 | 79.34 |
| 2012-02-29 | 83.05 |
| 2012-02-28 | 79.34 |
| 2012-02-27 | 78.11 |
| 2012-02-24 | 82.43 |
| 2012-02-23 | 83.05 |
| 2012-02-22 | 86.15 |
| 2012-02-21 | 85.53 |
| 2012-02-20 | 88.00 |
| 2012-02-17 | 92.95 |
| 2012-02-16 | 88.00 |
| 2012-02-15 | 92.33 |
| 2012-02-14 | 88.62 |
| 2012-02-13 | 92.95 |
| 2012-02-10 | 92.33 |
| 2012-02-09 | 97.28 |
| 2012-02-08 | 93.57 |
| 2012-02-07 | 86.76 |
| 2012-02-06 | 80.58 |
| 2012-02-03 | 79.34 |
| 2012-02-02 | 81.20 |
| 2012-02-01 | 73.16 |
| 2012-01-31 | 70.07 |
| 2012-01-30 | 69.45 |
| 2012-01-27 | 78.11 |
| 2012-01-26 | 76.25 |
| 2012-01-20 | 77.49 |
| 2012-01-19 | 75.01 |
| 2012-01-18 | 83.67 |
| 2012-01-17 | 85.53 |
| 2012-01-16 | 80.58 |
| 2012-01-13 | 84.29 |
| 2012-01-12 | 76.87 |
| 2012-01-11 | 78.72 |
| 2012-01-10 | 79.96 |
| 2012-01-09 | 70.68 |
| 2012-01-06 | 71.30 |
| 2012-01-05 | 69.45 |
| 2012-01-04 | 67.59 |
| 2012-01-03 | 68.21 |
| 2011-12-30 | 60.17 |
| 2011-12-29 | 60.79 |
| 2011-12-28 | 60.79 |
| 2011-12-23 | 62.03 |
| 2011-12-22 | 58.32 |
| 2011-12-21 | 60.17 |
| 2011-12-20 | 56.46 |
| 2011-12-19 | 58.32 |
| 2011-12-16 | 60.17 |
| 2011-12-15 | 58.32 |
| 2011-12-14 | 63.26 |
| 2011-12-13 | 63.26 |
| 2011-12-12 | 63.26 |
| 2011-12-09 | 63.26 |
| 2011-12-08 | 67.59 |
| 2011-12-07 | 68.83 |
| 2011-12-06 | 66.36 |
| 2011-12-05 | 69.45 |
| 2011-12-02 | 71.30 |
| 2011-12-01 | 74.40 |
| 2011-11-30 | 66.97 |
| 2011-11-29 | 68.83 |
| 2011-11-28 | 63.88 |
| 2011-11-25 | 60.79 |
| 2011-11-24 | 65.12 |
| 2011-11-23 | 65.12 |
| 2011-11-22 | 70.68 |
| 2011-11-21 | 70.07 |
| 2011-11-18 | 75.01 |
| 2011-11-17 | 81.82 |
| 2011-11-16 | 78.72 |
| 2011-11-15 | 83.67 |
| 2011-11-14 | 86.76 |
| 2011-11-11 | 79.34 |
| 2011-11-10 | 78.72 |
| 2011-11-09 | 91.71 |
| 2011-11-08 | 92.95 |
| 2011-11-07 | 94.80 |
| 2011-11-04 | 88.62 |
| 2011-11-03 | 71.92 |
| 2011-11-02 | 75.63 |
| 2011-11-01 | 73.16 |
| 2011-10-31 | 79.34 |
| 2011-10-28 | 78.72 |
| 2011-10-27 | 86.15 |
| 2011-10-26 | 77.49 |
| 2011-10-25 | 79.96 |
| 2011-10-24 | 65.74 |
| 2011-10-21 | 62.03 |
| 2011-10-20 | 62.65 |
| 2011-10-19 | 68.83 |
| 2011-10-18 | 67.59 |
| 2011-10-17 | 76.25 |
| 2011-10-14 | 71.92 |
| 2011-10-13 | 76.25 |
| 2011-10-12 | 70.68 |
| 2011-10-11 | 65.74 |
| 2011-10-10 | 70.68 |
| 2011-10-07 | 75.63 |
| 2011-10-06 | 68.21 |
| 2011-10-04 | 58.93 |
| 2011-10-03 | 64.50 |
| 2011-09-30 | 73.78 |
| 2011-09-28 | 78.11 |
| 2011-09-27 | 73.78 |
| 2011-09-26 | 60.17 |
| 2011-09-23 | 73.78 |
| 2011-09-22 | 76.25 |
| 2011-09-21 | 92.33 |
| 2011-09-20 | 91.71 |
| 2011-09-19 | 89.24 |
| 2011-09-16 | 93.57 |
| 2011-09-15 | 84.29 |
| 2011-09-14 | 79.96 |
| 2011-09-12 | 75.63 |
| 2011-09-09 | 86.76 |
| 2011-09-08 | 86.15 |
| 2011-09-07 | 89.24 |
| 2011-09-06 | 88.62 |
| 2011-09-05 | 83.05 |
| 2011-09-02 | 94.80 |
| 2011-09-01 | 97.90 |
| 2011-08-31 | 95.42 |
| 2011-08-30 | 88.00 |
| 2011-08-29 | 85.53 |
| 2011-08-26 | 75.63 |
| 2011-08-25 | 71.92 |
| 2011-08-24 | 68.83 |
| 2011-08-23 | 73.16 |
| 2011-08-22 | 66.97 |
| 2011-08-19 | 73.78 |
| 2011-08-18 | 81.82 |
| 2011-08-17 | 79.96 |
| 2011-08-16 | 70.68 |
| 2011-08-15 | 69.45 |
| 2011-08-12 | 61.41 |
| 2011-08-11 | 64.50 |
| 2011-08-10 | 62.03 |
| 2011-08-09 | 62.03 |
| 2011-08-08 | 75.63 |
| 2011-08-05 | 79.96 |
| 2011-08-04 | 96.04 |
| 2011-08-03 | 96.04 |
| 2011-08-02 | 99.13 |
| 2011-08-01 | 102.84 |
| 2011-07-29 | 100.99 |
| 2011-07-28 | 105.93 |
| 2011-07-27 | 111.50 |
| 2011-07-26 | 114.59 |
| 2011-07-25 | 110.88 |
| 2011-07-22 | 112.74 |
| 2011-07-21 | 112.74 |
| 2011-07-20 | 112.74 |
| 2011-07-19 | 109.65 |
| 2011-07-18 | 107.17 |
| 2011-07-15 | 112.12 |
| 2011-07-14 | 115.21 |
| 2011-07-13 | 112.12 |
| 2011-07-12 | 103.46 |
| 2011-07-11 | 116.45 |
| 2011-07-08 | 118.92 |
| 2011-07-07 | 115.83 |
| 2011-07-06 | 115.21 |
| 2011-07-05 | 114.59 |
| 2011-07-04 | 114.59 |
| 2011-06-30 | 108.38 |
| 2011-06-29 | 103.01 |
| 2011-06-28 | 105.40 |
| 2011-06-27 | 110.77 |
| 2011-06-24 | 103.01 |
| 2011-06-23 | 95.84 |
| 2011-06-22 | 91.07 |
| 2011-06-21 | 89.87 |
| 2011-06-20 | 89.87 |
| 2011-06-17 | 91.67 |
| 2011-06-16 | 90.47 |
| 2011-06-15 | 95.84 |
| 2011-06-14 | 96.44 |
| 2011-06-13 | 97.04 |
| 2011-06-10 | 101.22 |
| 2011-06-09 | 99.43 |
| 2011-06-08 | 104.80 |
| 2011-06-07 | 108.98 |
| 2011-06-03 | 115.55 |
| 2011-06-02 | 116.74 |
| 2011-06-01 | 120.92 |
| 2011-05-31 | 119.73 |
| 2011-05-30 | 112.56 |
| 2011-05-27 | 109.58 |
| 2011-05-26 | 108.98 |
| 2011-05-25 | 109.58 |
| 2011-05-24 | 111.97 |
| 2011-05-23 | 110.77 |
| 2011-05-20 | 113.76 |
| 2011-05-19 | 112.56 |
| 2011-05-18 | 119.73 |
| 2011-05-17 | 120.33 |
| 2011-05-16 | 120.33 |
| 2011-05-13 | 122.71 |
| 2011-05-12 | 121.52 |
| 2011-05-11 | 123.31 |
| 2011-05-09 | 129.28 |
| 2011-05-06 | 131.07 |
| 2011-05-05 | 116.15 |
| 2011-05-04 | 119.73 |
| 2011-05-03 | 120.33 |
| 2011-04-29 | 124.50 |
| 2011-04-28 | 126.30 |
| 2011-04-27 | 129.28 |
| 2011-04-26 | 128.68 |
| 2011-04-21 | 126.30 |
| 2011-04-20 | 126.89 |
| 2011-04-19 | 129.88 |
| 2011-04-18 | 131.67 |
| 2011-04-15 | 137.04 |
| 2011-04-14 | 138.84 |
| 2011-04-13 | 132.86 |
| 2011-04-12 | 134.66 |
| 2011-04-11 | 138.84 |
| 2011-04-08 | 129.88 |
| 2011-04-07 | 124.50 |
| 2011-04-06 | 107.19 |
| 2011-04-04 | 111.97 |
| 2011-04-01 | 119.73 |
| 2011-03-31 | 118.53 |
| 2011-03-30 | 128.68 |
| 2011-03-29 | 130.48 |
| 2011-03-28 | 132.86 |
| 2011-03-25 | 144.81 |
| 2011-03-24 | 141.22 |
| 2011-03-23 | 146.60 |
| 2011-03-22 | 141.82 |
| 2011-03-21 | 140.63 |
| 2011-03-18 | 133.46 |
| 2011-03-17 | 139.43 |
| 2011-03-16 | 145.40 |
| 2011-03-15 | 141.82 |
| 2011-03-14 | 151.37 |
| 2011-03-11 | 137.04 |
| 2011-03-10 | 141.82 |
| 2011-03-09 | 147.79 |
| 2011-03-08 | 148.99 |
| 2011-03-07 | 137.64 |
| 2011-03-04 | 146.00 |
| 2011-03-03 | 142.42 |
| 2011-03-02 | 146.00 |
| 2011-03-01 | 150.18 |
| 2011-02-28 | 147.19 |
| 2011-02-25 | 145.40 |
| 2011-02-24 | 132.86 |
| 2011-02-23 | 156.75 |
| 2011-02-22 | 173.47 |
| 2011-02-21 | 185.41 |
| 2011-02-18 | 187.80 |
| 2011-02-17 | 186.00 |
| 2011-02-16 | 178.84 |
| 2011-02-15 | 174.06 |
| 2011-02-14 | 189.59 |
| 2011-02-11 | 171.08 |
| 2011-02-10 | 165.11 |
| 2011-02-09 | 173.47 |
| 2011-02-08 | 190.78 |
| 2011-02-07 | 190.78 |
| 2011-02-02 | 187.20 |
| 2011-02-01 | 186.60 |
| 2011-01-31 | 183.02 |
| 2011-01-28 | 188.99 |
| 2011-01-27 | 176.45 |
| 2011-01-26 | 171.67 |
| 2011-01-25 | 174.66 |
| 2011-01-24 | 172.87 |
| 2011-01-21 | 181.83 |
| 2011-01-20 | 178.24 |
| 2011-01-19 | 190.78 |
| 2011-01-18 | 183.02 |
| 2011-01-17 | 186.00 |
| 2011-01-14 | 191.38 |
| 2011-01-13 | 183.62 |
| 2011-01-12 | 190.78 |
| 2011-01-11 | 173.47 |
| 2011-01-10 | 164.51 |
| 2011-01-07 | 181.23 |
| 2011-01-06 | 176.45 |
| 2011-01-05 | 159.14 |
| 2011-01-04 | 142.42 |
| 2011-01-03 | 144.81 |
| 2010-12-31 | 140.63 |
| 2010-12-30 | 136.45 |
| 2010-12-29 | 133.46 |
| 2010-12-28 | 140.63 |
| 2010-12-24 | 142.42 |
| 2010-12-23 | 139.43 |
| 2010-12-22 | 141.82 |
| 2010-12-21 | 140.63 |
| 2010-12-20 | 138.24 |
| 2010-12-17 | 136.45 |
| 2010-12-16 | 134.06 |
| 2010-12-15 | 137.64 |
| 2010-12-14 | 137.64 |
| 2010-12-13 | 131.07 |
| 2010-12-10 | 127.49 |
| 2010-12-09 | 134.66 |
| 2010-12-08 | 138.24 |
| 2010-12-07 | 135.85 |
| 2010-12-06 | 137.04 |
| 2010-12-03 | 140.63 |
| 2010-12-02 | 133.46 |
| 2010-12-01 | 133.46 |
| 2010-11-30 | 127.49 |
| 2010-11-29 | 134.06 |
| 2010-11-26 | 122.12 |
| 2010-11-25 | 119.73 |
| 2010-11-24 | 121.52 |
| 2010-11-23 | 120.33 |
| 2010-11-22 | 125.70 |
| 2010-11-19 | 121.52 |
| 2010-11-18 | 119.73 |
| 2010-11-17 | 110.17 |
| 2010-11-16 | 121.52 |
| 2010-11-15 | 118.53 |
| 2010-11-12 | 126.89 |
| 2010-11-11 | 132.86 |
| 2010-11-10 | 129.28 |
| 2010-11-09 | 132.86 |
| 2010-11-08 | 131.67 |
| 2010-11-05 | 122.12 |
| 2010-11-04 | 122.12 |
| 2010-11-03 | 123.91 |
| 2010-11-02 | 116.15 |
| 2010-11-01 | 111.97 |
| 2010-10-29 | 107.79 |
| 2010-10-28 | 111.97 |
| 2010-10-27 | 111.37 |
| 2010-10-26 | 121.52 |
| 2010-10-25 | 115.55 |
| 2010-10-22 | 113.16 |
| 2010-10-21 | 116.74 |
| 2010-10-20 | 120.33 |
| 2010-10-19 | 114.35 |
| 2010-10-18 | 111.97 |
| 2010-10-15 | 127.49 |
| 2010-10-14 | 116.15 |
| 2010-10-13 | 107.19 |
| 2010-10-12 | 109.58 |
| 2010-10-11 | 95.25 |
| 2010-10-08 | 93.46 |
| 2010-10-07 | 97.04 |
| 2010-10-06 | 95.25 |
| 2010-10-05 | 95.25 |
| 2010-10-04 | 93.46 |
| 2010-09-30 | 91.07 |
| 2010-09-29 | 91.67 |
| 2010-09-28 | 89.87 |
| 2010-09-27 | 93.46 |
| 2010-09-24 | 95.84 |
| 2010-09-22 | 97.04 |
| 2010-09-21 | 96.44 |
| 2010-09-20 | 96.44 |
| 2010-09-17 | 95.84 |
| 2010-09-16 | 96.44 |
| 2010-09-15 | 93.46 |
| 2010-09-14 | 95.84 |
| 2010-09-13 | 96.44 |
| 2010-09-10 | 92.86 |
| 2010-09-09 | 93.46 |
| 2010-09-08 | 86.89 |
| 2010-09-07 | 87.49 |
| 2010-09-06 | 88.68 |
| 2010-09-03 | 88.68 |
| 2010-09-02 | 85.10 |
| 2010-09-01 | 85.10 |
| 2010-08-31 | 80.32 |
| 2010-08-30 | 84.50 |
| 2010-08-27 | 89.87 |
| 2010-08-26 | 90.47 |
| 2010-08-25 | 92.86 |
| 2010-08-24 | 87.49 |
| 2010-08-23 | 89.28 |
| 2010-08-20 | 97.04 |
| 2010-08-19 | 97.04 |
| 2010-08-18 | 97.04 |
| 2010-08-17 | 97.04 |
| 2010-08-16 | 98.23 |
| 2010-08-13 | 95.84 |
| 2010-08-12 | 89.87 |
| 2010-08-11 | 89.87 |
| 2010-08-10 | 92.86 |
| 2010-08-09 | 97.64 |
| 2010-08-06 | 91.07 |
| 2010-08-05 | 96.44 |
| 2010-08-04 | 94.05 |
| 2010-08-03 | 83.31 |
| 2010-08-02 | 83.31 |
| 2010-07-30 | 80.92 |
| 2010-07-29 | 83.90 |
| 2010-07-28 | 82.71 |
| 2010-07-27 | 83.31 |
| 2010-07-26 | 81.51 |
| 2010-07-23 | 81.51 |
| 2010-07-22 | 78.53 |
| 2010-07-21 | 80.32 |
| 2010-07-20 | 73.75 |
| 2010-07-19 | 73.75 |
| 2010-07-16 | 74.35 |
| 2010-07-15 | 71.96 |
| 2010-07-14 | 73.75 |
| 2010-07-13 | 72.56 |
| 2010-07-12 | 73.75 |
| 2010-07-09 | 72.56 |
| 2010-07-08 | 70.77 |
| 2010-07-07 | 71.96 |
| 2010-07-06 | 73.75 |
| 2010-07-05 | 70.17 |
| 2010-07-02 | 73.16 |
| 2010-06-30 | 77.93 |
| 2010-06-29 | 74.35 |
| 2010-06-28 | 77.34 |
| 2010-06-25 | 79.13 |
| 2010-06-24 | 80.92 |
| 2010-06-23 | 81.51 |
| 2010-06-22 | 77.34 |
| 2010-06-21 | 79.72 |
| 2010-06-18 | 70.77 |
| 2010-06-17 | 69.57 |
| 2010-06-15 | 68.98 |
| 2010-06-14 | 69.57 |
| 2010-06-11 | 68.38 |
| 2010-06-10 | 64.80 |
| 2010-06-09 | 64.80 |
| 2010-06-08 | 66.59 |
| 2010-06-07 | 65.39 |
| 2010-06-04 | 68.38 |
| 2010-06-03 | 70.17 |
| 2010-06-02 | 68.98 |
| 2010-06-01 | 72.56 |
| 2010-05-31 | 76.14 |
| 2010-05-28 | 77.34 |
| 2010-05-27 | 74.35 |
| 2010-05-26 | 67.18 |
| 2010-05-25 | 61.81 |
| 2010-05-24 | 71.96 |
| 2010-05-20 | 64.20 |
| 2010-05-19 | 63.00 |
| 2010-05-18 | 65.74 |
| 2010-05-17 | 63.97 |
| 2010-05-14 | 69.87 |
| 2010-05-13 | 71.64 |
| 2010-05-12 | 69.87 |
| 2010-05-11 | 68.10 |
| 2010-05-10 | 71.05 |
| 2010-05-07 | 65.74 |
| 2010-05-06 | 67.51 |
| 2010-05-05 | 71.05 |
| 2010-05-04 | 75.77 |
| 2010-05-03 | 77.54 |
| 2010-04-30 | 78.72 |
| 2010-04-29 | 73.41 |
| 2010-04-28 | 79.90 |
| 2010-04-27 | 81.66 |
| 2010-04-26 | 85.79 |
| 2010-04-23 | 84.02 |
| 2010-04-22 | 84.02 |
| 2010-04-21 | 73.41 |
| 2010-04-20 | 72.82 |
| 2010-04-19 | 69.28 |
| 2010-04-16 | 76.95 |
| 2010-04-15 | 79.90 |
| 2010-04-14 | 82.25 |
| 2010-04-13 | 79.90 |
| 2010-04-12 | 78.72 |
| 2010-04-09 | 81.07 |
| 2010-04-08 | 84.02 |
| 2010-04-07 | 85.79 |
| 2010-04-01 | 82.25 |
| 2010-03-31 | 81.66 |
| 2010-03-30 | 82.84 |
| 2010-03-29 | 78.72 |
| 2010-03-26 | 77.54 |
| 2010-03-25 | 78.13 |
| 2010-03-24 | 78.72 |
| 2010-03-23 | 79.31 |
| 2010-03-22 | 79.31 |
| 2010-03-19 | 82.25 |
| 2010-03-18 | 82.25 |
| 2010-03-17 | 85.20 |
| 2010-03-16 | 84.02 |
| 2010-03-15 | 79.90 |
| 2010-03-12 | 81.07 |
| 2010-03-11 | 80.49 |
| 2010-03-10 | 82.25 |
| 2010-03-09 | 81.07 |
| 2010-03-08 | 79.31 |
| 2010-03-05 | 68.10 |
| 2010-03-04 | 62.79 |
| 2010-03-03 | 65.15 |
| 2010-03-02 | 64.56 |
| 2010-03-01 | 65.15 |
| 2010-02-26 | 63.38 |
| 2010-02-25 | 59.84 |
| 2010-02-24 | 63.97 |
| 2010-02-23 | 63.38 |
| 2010-02-22 | 62.79 |
| 2010-02-19 | 59.25 |
| 2010-02-18 | 66.33 |
| 2010-02-17 | 68.69 |
| 2010-02-12 | 66.92 |
| 2010-02-11 | 66.92 |
| 2010-02-10 | 62.20 |
| 2010-02-09 | 58.66 |
| 2010-02-08 | 53.94 |
| 2010-02-05 | 56.89 |
| 2010-02-04 | 65.74 |
| 2010-02-03 | 70.46 |
| 2010-02-02 | 64.56 |
| 2010-02-01 | 66.92 |
| 2010-01-29 | 61.02 |
| 2010-01-28 | 62.79 |
| 2010-01-27 | 58.66 |
| 2010-01-26 | 65.15 |
| 2010-01-25 | 75.18 |
| 2010-01-22 | 76.36 |
| 2010-01-21 | 80.49 |
| 2010-01-20 | 84.02 |
| 2010-01-19 | 86.38 |
| 2010-01-18 | 84.61 |
| 2010-01-15 | 86.38 |
| 2010-01-14 | 84.02 |
| 2010-01-13 | 84.02 |
| 2010-01-12 | 90.51 |
| 2010-01-11 | 94.64 |
| 2010-01-08 | 82.84 |
| 2010-01-07 | 84.02 |
| 2010-01-06 | 82.25 |
| 2010-01-05 | 84.02 |
| 2010-01-04 | 79.31 |
| 2009-12-31 | 81.07 |
| 2009-12-30 | 81.66 |
| 2009-12-29 | 81.66 |
| 2009-12-28 | 81.07 |
| 2009-12-24 | 81.66 |
| 2009-12-23 | 77.54 |
| 2009-12-22 | 75.18 |
| 2009-12-21 | 76.36 |
| 2009-12-18 | 78.13 |
| 2009-12-17 | 78.72 |
| 2009-12-16 | 81.66 |
| 2009-12-15 | 84.61 |
| 2009-12-14 | 86.97 |
| 2009-12-11 | 78.13 |
| 2009-12-10 | 76.36 |
| 2009-12-09 | 76.95 |
| 2009-12-08 | 79.31 |
| 2009-12-07 | 79.90 |
| 2009-12-04 | 85.79 |
| 2009-12-03 | 83.43 |
| 2009-12-02 | 80.49 |
| 2009-12-01 | 80.49 |
| 2009-11-30 | 78.72 |
| 2009-11-27 | 76.36 |
| 2009-11-26 | 85.20 |
| 2009-11-25 | 86.97 |
| 2009-11-24 | 85.79 |
| 2009-11-23 | 89.33 |
| 2009-11-20 | 89.33 |
| 2009-11-19 | 85.79 |
| 2009-11-18 | 89.92 |
| 2009-11-17 | 93.46 |
| 2009-11-16 | 93.46 |
| 2009-11-13 | 91.10 |
| 2009-11-12 | 92.87 |
| 2009-11-11 | 92.87 |
| 2009-11-10 | 92.87 |
| 2009-11-09 | 95.23 |
| 2009-11-06 | 96.41 |
| 2009-11-05 | 95.23 |
| 2009-11-04 | 93.46 |
| 2009-11-03 | 91.69 |
| 2009-11-02 | 85.79 |
| 2009-10-30 | 86.38 |
| 2009-10-29 | 82.84 |
| 2009-10-28 | 88.74 |
| 2009-10-27 | 86.97 |
| 2009-10-23 | 89.33 |
| 2009-10-22 | 89.33 |
| 2009-10-21 | 93.46 |
| 2009-10-20 | 94.64 |
| 2009-10-19 | 98.77 |
| 2009-10-16 | 97.00 |
| 2009-10-15 | 95.23 |
| 2009-10-14 | 99.95 |
| 2009-10-13 | 96.41 |
| 2009-10-12 | 95.82 |
| 2009-10-09 | 95.82 |
| 2009-10-08 | 91.10 |
| 2009-10-07 | 89.92 |
| 2009-10-06 | 88.74 |
| 2009-10-05 | 86.38 |
| 2009-10-02 | 85.79 |
| 2009-09-30 | 90.51 |
| 2009-09-29 | 92.28 |
| 2009-09-28 | 92.28 |
| 2009-09-25 | 93.46 |
| 2009-09-24 | 94.64 |
| 2009-09-23 | 101.13 |
| 2009-09-22 | 104.08 |
| 2009-09-21 | 105.85 |
| 2009-09-18 | 105.85 |
| 2009-09-17 | 109.98 |
| 2009-09-16 | 105.26 |
| 2009-09-15 | 104.08 |
| 2009-09-14 | 107.03 |
| 2009-09-11 | 107.62 |
| 2009-09-10 | 107.03 |
| 2009-09-09 | 107.03 |
| 2009-09-08 | 102.90 |
| 2009-09-07 | 96.41 |
| 2009-09-04 | 92.28 |
| 2009-09-03 | 90.51 |
| 2009-09-02 | 89.33 |
| 2009-09-01 | 95.23 |
| 2009-08-31 | 94.64 |
| 2009-08-28 | 102.90 |
| 2009-08-27 | 120.59 |
| 2009-08-26 | 121.18 |
| 2009-08-25 | 120.59 |
| 2009-08-24 | 115.87 |
| 2009-08-21 | 113.52 |
| 2009-08-20 | 108.80 |
| 2009-08-19 | 105.26 |
| 2009-08-18 | 113.52 |
| 2009-08-17 | 121.18 |
| 2009-08-14 | 128.85 |
| 2009-08-13 | 119.41 |
| 2009-08-12 | 118.82 |
| 2009-08-11 | 120.59 |
| 2009-08-10 | 122.36 |
| 2009-08-07 | 115.87 |
| 2009-08-06 | 128.26 |
| 2009-08-05 | 120.59 |
| 2009-08-04 | 129.44 |
| 2009-08-03 | 131.80 |
| 2009-07-31 | 109.98 |
| 2009-07-30 | 95.23 |
| 2009-07-29 | 89.92 |
| 2009-07-28 | 100.54 |
| 2009-07-27 | 96.41 |
| 2009-07-24 | 94.05 |
| 2009-07-23 | 88.15 |
| 2009-07-22 | 90.51 |
| 2009-07-21 | 76.95 |
| 2009-07-20 | 75.77 |
| 2009-07-17 | 71.05 |
| 2009-07-16 | 72.23 |
| 2009-07-15 | 72.82 |
| 2009-07-14 | 71.64 |
| 2009-07-13 | 74.00 |
| 2009-07-10 | 62.20 |
| 2009-07-09 | 62.20 |
| 2009-07-08 | 54.53 |
| 2009-07-07 | 56.30 |
| 2009-07-06 | 59.25 |
| 2009-07-03 | 57.48 |
| 2009-07-02 | 57.48 |
| 2009-06-30 | 57.48 |
| 2009-06-29 | 56.30 |
| 2009-06-26 | 59.84 |
| 2009-06-25 | 57.48 |
| 2009-06-24 | 51.58 |
| 2009-06-23 | 48.63 |
| 2009-06-22 | 53.94 |
| 2009-06-19 | 55.12 |
| 2009-06-18 | 53.94 |
| 2009-06-17 | 56.89 |
| 2009-06-16 | 56.89 |
| 2009-06-15 | 59.84 |
| 2009-06-12 | 68.69 |
| 2009-06-11 | 65.15 |
| 2009-06-10 | 53.94 |
| 2009-06-09 | 50.40 |
| 2009-06-08 | 50.99 |
| 2009-06-05 | 56.30 |
| 2009-06-04 | 62.79 |
| 2009-06-03 | 66.92 |
| 2009-06-02 | 69.28 |
| 2009-06-01 | 74.59 |
| 2009-05-29 | 69.28 |
| 2009-05-27 | 76.95 |
| 2009-05-26 | 66.33 |
| 2009-05-25 | 65.74 |
| 2009-05-22 | 65.15 |
| 2009-05-21 | 73.41 |
| 2009-05-20 | 74.59 |
| 2009-05-19 | 71.05 |
| 2009-05-18 | 55.71 |
| 2009-05-15 | 53.94 |
| 2009-05-14 | 51.58 |
| 2009-05-13 | 58.66 |
| 2009-05-12 | 55.71 |
| 2009-05-11 | 59.25 |
| 2009-05-08 | 63.97 |
| 2009-05-07 | 59.25 |
| 2009-05-06 | 61.61 |
| 2009-05-05 | 63.97 |
| 2009-05-04 | 66.92 |
| 2009-04-30 | 56.89 |
| 2009-04-29 | 49.22 |
| 2009-04-28 | 46.28 |
| 2009-04-27 | 52.17 |
| 2009-04-24 | 63.38 |
| 2009-04-23 | 58.66 |
| 2009-04-22 | 61.02 |
| 2009-04-21 | 71.05 |
| 2009-04-20 | 58.66 |
| 2009-04-17 | 51.58 |
| 2009-04-16 | 54.53 |
| 2009-04-15 | 61.61 |
| 2009-04-14 | 58.66 |
| 2009-04-09 | 42.74 |
| 2009-04-08 | 35.66 |
| 2009-04-07 | 36.84 |
| 2009-04-06 | 42.15 |
| 2009-04-03 | 39.20 |
| 2009-04-02 | 37.43 |
| 2009-04-01 | 27.40 |
| 2009-03-31 | 12.66 |
| 2009-03-30 | 12.66 |
| 2009-03-27 | 25.63 |
| 2009-03-26 | 17.37 |
| 2009-03-25 | 14.43 |
| 2009-03-24 | 14.43 |
| 2009-03-23 | 14.43 |
| 2009-03-20 | 7.94 |
| 2009-03-19 | 12.07 |
| 2009-03-18 | 10.89 |
| 2009-03-17 | 7.94 |
| 2009-03-16 | 9.12 |
| 2009-03-13 | 4.40 |
| 2009-03-12 | 2.04 |
| 2009-03-11 | 4.40 |
| 2009-03-10 | 3.81 |
| 2009-03-09 | 2.04 |
| 2009-03-06 | 3.81 |
| 2009-03-05 | 4.99 |
| 2009-03-04 | 5.58 |
| 2009-03-03 | 0.27 |
| 2009-03-02 | -0.91 |
| 2009-02-27 | 3.81 |
| 2009-02-26 | 5.58 |
| 2009-02-25 | 12.07 |
| 2009-02-24 | 9.71 |
| 2009-02-23 | 15.60 |
| 2009-02-20 | 13.25 |
| 2009-02-19 | 15.60 |
| 2009-02-18 | 13.84 |
| 2009-02-17 | 15.02 |
| 2009-02-16 | 21.50 |
| 2009-02-13 | 17.37 |
| 2009-02-12 | 10.89 |
| 2009-02-11 | 15.60 |
| 2009-02-10 | 19.14 |
| 2009-02-09 | 19.73 |
| 2009-02-06 | 18.55 |
| 2009-02-05 | 16.19 |
| 2009-02-04 | 11.48 |
| 2009-02-03 | 6.17 |
| 2009-02-02 | 3.81 |
| 2009-01-30 | 7.94 |
| 2009-01-29 | 6.17 |
| 2009-01-23 | 3.22 |
| 2009-01-22 | 5.58 |
| 2009-01-21 | 6.17 |
| 2009-01-20 | 7.94 |
| 2009-01-19 | 11.48 |
| 2009-01-16 | 6.17 |
| 2009-01-15 | 4.99 |
| 2009-01-14 | 10.89 |
| 2009-01-13 | 9.12 |
| 2009-01-12 | 10.89 |
| 2009-01-09 | 17.96 |
| 2009-01-08 | 18.55 |
| 2009-01-07 | 25.04 |
| 2009-01-06 | 27.99 |
| 2009-01-05 | 27.99 |
| 2009-01-02 | 24.45 |
| 2008-12-31 | 17.37 |
| 2008-12-30 | 16.19 |
| 2008-12-29 | 15.02 |
| 2008-12-24 | 10.30 |
| 2008-12-23 | 17.96 |
| 2008-12-22 | 23.27 |
| 2008-12-19 | 29.76 |
| 2008-12-18 | 26.81 |
| 2008-12-17 | 19.14 |
| 2008-12-16 | 15.02 |
| 2008-12-15 | 16.78 |
| 2008-12-12 | 6.76 |
| 2008-12-11 | 11.48 |
| 2008-12-10 | 10.89 |
| 2008-12-09 | 6.17 |
| 2008-12-08 | 9.71 |
| 2008-12-05 | 2.04 |
| 2008-12-04 | -0.91 |
| 2008-12-03 | 0.86 |
| 2008-12-02 | -5.63 |
| 2008-12-01 | 0.27 |
| 2008-11-28 | 3.22 |
| 2008-11-27 | 4.99 |
| 2008-11-26 | 2.63 |
| 2008-11-25 | -3.86 |
| 2008-11-24 | -10.94 |
| 2008-11-21 | -6.22 |
| 2008-11-20 | -7.40 |
| 2008-11-19 | -5.63 |
| 2008-11-18 | -10.35 |
| 2008-11-17 | -2.09 |
| 2008-11-14 | -5.04 |
| 2008-11-13 | -6.22 |
| 2008-11-12 | 1.45 |
| 2008-11-11 | -9.17 |
| 2008-11-10 | -9.76 |
| 2008-11-07 | -17.43 |
| 2008-11-06 | -18.01 |
| 2008-11-05 | -15.66 |
| 2008-11-04 | -15.66 |
| 2008-11-03 | -12.12 |
| 2008-10-31 | -15.66 |
| 2008-10-30 | -18.60 |
| 2008-10-29 | -26.86 |
| 2008-10-28 | -30.40 |
| 2008-10-27 | -33.94 |
| 2008-10-24 | -23.91 |
| 2008-10-23 | -11.53 |
| 2008-10-22 | -11.53 |
| 2008-10-21 | -6.22 |
| 2008-10-20 | -4.45 |
| 2008-10-17 | -11.53 |
| 2008-10-16 | -12.71 |
| 2008-10-15 | -4.45 |
| 2008-10-14 | -0.32 |
| 2008-10-13 | -5.04 |
| 2008-10-10 | -12.71 |
| 2008-10-09 | 0.27 |
| 2008-10-08 | -2.09 |
| 2008-10-06 | 6.17 |
| 2008-10-03 | 10.30 |
| 2008-10-02 | 12.07 |
| 2008-09-30 | 1.45 |
| 2008-09-29 | 3.81 |
| 2008-09-26 | 4.99 |
| 2008-09-25 | 4.40 |
| 2008-09-24 | 5.58 |
| 2008-09-23 | 8.53 |
| 2008-09-22 | 12.66 |
| 2008-09-19 | 9.12 |
| 2008-09-18 | -2.68 |
| 2008-09-17 | 2.63 |
| 2008-09-16 | 7.35 |
| 2008-09-12 | 16.78 |
| 2008-09-11 | 16.19 |
| 2008-09-10 | 27.40 |
| 2008-09-09 | 29.76 |
| 2008-09-08 | 32.71 |
| 2008-09-05 | 26.81 |
| 2008-09-04 | 36.25 |
| 2008-09-03 | 43.33 |
| 2008-09-02 | 47.46 |
| 2008-09-01 | 46.28 |
| 2008-08-29 | 46.28 |
| 2008-08-28 | 41.56 |
| 2008-08-27 | 45.69 |
| 2008-08-26 | 39.20 |
| 2008-08-25 | 41.56 |
| 2008-08-21 | 32.71 |
| 2008-08-20 | 38.02 |
| 2008-08-19 | 35.66 |
| 2008-08-18 | 36.84 |
| 2008-08-15 | 42.74 |
| 2008-08-14 | 43.33 |
| 2008-08-13 | 40.97 |
| 2008-08-12 | 45.69 |
| 2008-08-11 | 45.69 |
| 2008-08-08 | 46.28 |
| 2008-08-07 | 49.22 |
| 2008-08-05 | 49.81 |
| 2008-08-04 | 53.35 |
| 2008-08-01 | 54.53 |
| 2008-07-31 | 52.76 |
| 2008-07-30 | 52.17 |
| 2008-07-29 | 52.76 |
| 2008-07-28 | 53.94 |
| 2008-07-25 | 49.81 |
| 2008-07-24 | 56.30 |
| 2008-07-23 | 59.25 |
| 2008-07-22 | 51.58 |
| 2008-07-21 | 49.81 |
| 2008-07-18 | 43.33 |
| 2008-07-17 | 43.33 |
| 2008-07-16 | 36.84 |
| 2008-07-15 | 35.66 |
| 2008-07-14 | 43.92 |
| 2008-07-11 | 48.63 |
| 2008-07-10 | 44.51 |
| 2008-07-09 | 41.56 |
| 2008-07-08 | 36.25 |
| 2008-07-07 | 46.87 |
| 2008-07-04 | 43.33 |
| 2008-07-03 | 48.04 |
| 2008-07-02 | 54.53 |
| 2008-06-30 | 58.07 |
| 2008-06-27 | 60.43 |
| 2008-06-26 | 68.10 |
| 2008-06-25 | 68.10 |
| 2008-06-24 | 68.10 |
| 2008-06-23 | 78.13 |
| 2008-06-20 | 85.20 |
| 2008-06-19 | 79.90 |
| 2008-06-18 | 89.92 |
| 2008-06-17 | 81.07 |
| 2008-06-16 | 81.07 |
| 2008-06-13 | 72.82 |
| 2008-06-12 | 75.18 |
| 2008-06-11 | 79.31 |
| 2008-06-10 | 83.43 |
| 2008-06-06 | 103.49 |
| 2008-06-05 | 100.54 |
| 2008-06-04 | 86.97 |
| 2008-06-03 | 85.79 |
| 2008-06-02 | 89.33 |
| 2008-05-30 | 89.92 |
| 2008-05-29 | 86.97 |
| 2008-05-28 | 76.36 |
| 2008-05-27 | 73.41 |
| 2008-05-26 | 72.23 |
| 2008-05-23 | 80.49 |
| 2008-05-22 | 76.36 |
| 2008-05-21 | 82.25 |
| 2008-05-20 | 74.59 |
| 2008-05-19 | 83.43 |
| 2008-05-16 | 83.43 |
| 2008-05-15 | 74.59 |
| 2008-05-14 | 73.41 |
| 2008-05-13 | 75.77 |
| 2008-05-09 | 75.18 |
| 2008-05-08 | 81.07 |
| 2008-05-07 | 81.58 |
| 2008-05-06 | 88.43 |
| 2008-05-05 | 86.72 |
| 2008-05-02 | 88.43 |
| 2008-04-30 | 74.72 |
| 2008-04-29 | 74.15 |
| 2008-04-28 | 81.01 |
| 2008-04-25 | 87.86 |
| 2008-04-24 | 93.00 |
| 2008-04-23 | 81.58 |
| 2008-04-22 | 78.15 |
| 2008-04-21 | 64.45 |
| 2008-04-18 | 57.02 |
| 2008-04-17 | 59.88 |
| 2008-04-16 | 55.31 |
| 2008-04-15 | 52.46 |
| 2008-04-14 | 58.17 |
| 2008-04-11 | 62.16 |
| 2008-04-10 | 56.45 |
| 2008-04-09 | 55.31 |
| 2008-04-08 | 63.30 |
| 2008-04-07 | 69.01 |
| 2008-04-03 | 67.87 |
| 2008-04-02 | 58.17 |
| 2008-04-01 | 52.46 |
| 2008-03-31 | 53.03 |
| 2008-03-28 | 61.59 |
| 2008-03-27 | 62.16 |
| 2008-03-26 | 55.31 |
| 2008-03-25 | 52.46 |
| 2008-03-20 | 39.89 |
| 2008-03-19 | 49.60 |
| 2008-03-18 | 52.46 |
| 2008-03-17 | 45.60 |
| 2008-03-14 | 66.73 |
| 2008-03-13 | 76.44 |
| 2008-03-12 | 87.29 |
| 2008-03-11 | 85.00 |
| 2008-03-10 | 94.14 |
| 2008-03-07 | 93.00 |
| 2008-03-06 | 99.85 |
| 2008-03-05 | 99.28 |
| 2008-03-04 | 98.14 |
| 2008-03-03 | 108.41 |
| 2008-02-29 | 115.26 |
| 2008-02-28 | 115.84 |
| 2008-02-27 | 114.12 |
| 2008-02-26 | 107.27 |
| 2008-02-25 | 104.99 |
| 2008-02-22 | 104.99 |
| 2008-02-21 | 106.13 |
| 2008-02-20 | 107.27 |
| 2008-02-19 | 116.41 |
| 2008-02-18 | 111.84 |
| 2008-02-15 | 112.41 |
| 2008-02-14 | 109.56 |
| 2008-02-13 | 105.56 |
| 2008-02-12 | 102.13 |
| 2008-02-11 | 101.56 |
| 2008-02-06 | 107.84 |
| 2008-02-05 | 118.69 |
| 2008-02-04 | 119.26 |
| 2008-02-01 | 108.98 |
| 2008-01-31 | 100.42 |
| 2008-01-30 | 99.28 |
| 2008-01-29 | 102.70 |
| 2008-01-28 | 103.85 |
| 2008-01-25 | 112.98 |
| 2008-01-24 | 104.99 |
| 2008-01-23 | 111.84 |
| 2008-01-22 | 96.42 |
| 2008-01-21 | 117.55 |
| 2008-01-18 | 125.54 |
| 2008-01-17 | 127.83 |
| 2008-01-16 | 120.40 |
| 2008-01-15 | 136.39 |
| 2008-01-14 | 140.96 |
| 2008-01-11 | 148.95 |
| 2008-01-10 | 152.95 |
| 2008-01-09 | 156.38 |
| 2008-01-08 | 155.81 |
| 2008-01-07 | 156.95 |
| 2008-01-04 | 162.66 |
| 2008-01-03 | 160.37 |
| 2008-01-02 | 168.94 |
| 2007-12-31 | 174.65 |
| 2007-12-28 | 171.22 |
| 2007-12-27 | 185.50 |
| 2007-12-24 | 183.78 |
| 2007-12-21 | 172.36 |
| 2007-12-20 | 171.22 |
| 2007-12-19 | 168.94 |
| 2007-12-18 | 171.22 |
| 2007-12-17 | 168.94 |
| 2007-12-14 | 183.21 |
| 2007-12-13 | 190.07 |
| 2007-12-12 | 190.64 |
| 2007-12-11 | 196.35 |
| 2007-12-10 | 191.21 |
| 2007-12-07 | 191.21 |
| 2007-12-06 | 198.06 |
| 2007-12-05 | 191.78 |
| 2007-12-04 | 180.93 |
| 2007-12-03 | 176.93 |
| 2007-11-30 | 176.36 |
| 2007-11-29 | 178.07 |
| 2007-11-28 | 165.51 |
| 2007-11-27 | 160.37 |
| 2007-11-26 | 159.23 |
| 2007-11-23 | 140.39 |
| 2007-11-22 | 149.52 |
| 2007-11-21 | 157.52 |
| 2007-11-20 | 175.79 |
| 2007-11-19 | 171.22 |
| 2007-11-16 | 175.79 |
| 2007-11-15 | 185.50 |
| 2007-11-14 | 201.49 |
| 2007-11-13 | 182.64 |
| 2007-11-12 | 185.50 |
| 2007-11-09 | 198.06 |
| 2007-11-08 | 203.77 |
| 2007-11-07 | 216.90 |
| 2007-11-06 | 208.91 |
| 2007-11-05 | 213.48 |
| 2007-11-02 | 251.73 |
| 2007-11-01 | 266.01 |
| 2007-10-31 | 250.02 |
| 2007-10-30 | 248.31 |
| 2007-10-29 | 247.74 |
| 2007-10-26 | 243.17 |
| 2007-10-25 | 256.87 |
| 2007-10-24 | 266.01 |
| 2007-10-23 | 273.43 |
| 2007-10-22 | 269.43 |
| 2007-10-18 | 301.98 |
| 2007-10-17 | 264.87 |
| 2007-10-16 | 259.73 |
| 2007-10-15 | 271.15 |
| 2007-10-12 | 263.72 |
| 2007-10-11 | 263.72 |
| 2007-10-10 | 240.88 |
| 2007-10-09 | 236.89 |
| 2007-10-08 | 239.74 |
| 2007-10-05 | 243.74 |
| 2007-10-04 | 234.03 |
| 2007-10-03 | 251.73 |
| 2007-10-02 | 263.72 |
| 2007-09-28 | 263.72 |
| 2007-09-27 | 250.59 |
| 2007-09-25 | 249.45 |
| 2007-09-24 | 262.01 |
| 2007-09-21 | 256.30 |
| 2007-09-20 | 227.18 |
| 2007-09-19 | 213.48 |
| 2007-09-18 | 205.48 |
| 2007-09-17 | 199.77 |
| 2007-09-14 | 203.77 |
| 2007-09-13 | 206.62 |
| 2007-09-12 | 199.20 |
| 2007-09-11 | 197.49 |
| 2007-09-10 | 205.48 |
| 2007-09-07 | 212.33 |
| 2007-09-06 | 205.48 |
| 2007-09-05 | 204.34 |
| 2007-09-04 | 206.05 |
| 2007-09-03 | 197.49 |
| 2007-08-31 | 203.20 |
| 2007-08-30 | 201.49 |
| 2007-08-29 | 206.05 |
| 2007-08-28 | 216.33 |
| 2007-08-27 | 226.61 |
| 2007-08-24 | 185.50 |
| 2007-08-23 | 178.65 |
| 2007-08-22 | 169.51 |
| 2007-08-21 | 155.23 |
| 2007-08-20 | 142.10 |
| 2007-08-17 | 108.41 |
| 2007-08-16 | 119.83 |
| 2007-08-15 | 135.25 |
| 2007-08-14 | 147.24 |
| 2007-08-13 | 129.54 |
| 2007-08-10 | 126.68 |
| 2007-08-09 | 139.82 |
| 2007-08-08 | 136.96 |
| 2007-08-07 | 134.11 |
| 2007-08-06 | 144.96 |
| 2007-08-03 | 154.09 |
| 2007-08-02 | 157.52 |
| 2007-08-01 | 166.65 |
| 2007-07-31 | 179.22 |
| 2007-07-30 | 171.22 |
| 2007-07-27 | 166.08 |
| 2007-07-26 | 165.51 |
| 2007-07-25 | 174.65 |
| 2007-07-24 | 177.50 |
| 2007-07-23 | 176.93 |
| 2007-07-20 | 176.93 |
| 2007-07-19 | 175.22 |
| 2007-07-18 | 171.22 |
| 2007-07-17 | 180.93 |
| 2007-07-16 | 183.78 |
| 2007-07-13 | 190.64 |
| 2007-07-12 | 190.64 |
| 2007-07-11 | 179.79 |
| 2007-07-10 | 184.36 |
| 2007-07-09 | 191.78 |
| 2007-07-06 | 186.64 |
| 2007-07-05 | 191.21 |
| 2007-07-04 | 194.06 |
| 2007-07-03 | 197.49 |
| 2007-06-29 | 192.35 |
| 2007-06-28 | 191.78 |
| 2007-06-27 | 191.21 |
| 2007-06-26 | 195.20 |
| 2007-06-25 | 195.20 |
| 2007-06-22 | 206.62 |
| 2007-06-21 | 211.76 |
| 2007-06-20 | 201.49 |
| 2007-06-18 | 203.77 |
| 2007-06-15 | 196.35 |
| 2007-06-14 | 193.49 |
| 2007-06-13 | 194.06 |
| 2007-06-12 | 195.20 |
| 2007-06-11 | 198.06 |
| 2007-06-08 | 194.06 |
| 2007-06-07 | 195.20 |
| 2007-06-06 | 199.77 |
| 2007-06-05 | 202.06 |
| 2007-06-04 | 197.49 |
| 2007-06-01 | 198.63 |
| 2007-05-31 | 194.06 |
| 2007-05-30 | 186.07 |
| 2007-05-29 | 194.63 |
| 2007-05-28 | 194.06 |
| 2007-05-25 | 196.35 |
| 2007-05-23 | 208.91 |
| 2007-05-22 | 204.34 |
| 2007-05-21 | 204.91 |
| 2007-05-18 | 196.35 |
| 2007-05-17 | 192.35 |
| 2007-05-16 | 212.28 |
| 2007-05-15 | 219.08 |
| 2007-05-14 | 236.65 |
| 2007-05-11 | 188.48 |
| 2007-05-10 | 189.05 |
| 2007-05-09 | 178.28 |
| 2007-05-08 | 169.78 |
| 2007-05-07 | 164.68 |
| 2007-05-04 | 162.97 |
| 2007-05-03 | 161.27 |
| 2007-05-02 | 155.04 |
| 2007-04-30 | 154.47 |
| 2007-04-27 | 164.68 |
| 2007-04-26 | 167.51 |
| 2007-04-25 | 162.41 |
| 2007-04-24 | 164.11 |
| 2007-04-23 | 177.14 |
| 2007-04-20 | 175.44 |
| 2007-04-19 | 159.57 |
| 2007-04-18 | 159.01 |
| 2007-04-17 | 157.31 |
| 2007-04-16 | 159.01 |
| 2007-04-13 | 162.97 |
| 2007-04-12 | 163.54 |
| 2007-04-11 | 139.17 |
| 2007-04-10 | 138.04 |
| 2007-04-04 | 137.47 |
| 2007-04-03 | 133.50 |
| 2007-04-02 | 130.10 |
| 2007-03-30 | 130.67 |
| 2007-03-29 | 133.50 |
| 2007-03-28 | 128.97 |
| 2007-03-27 | 126.70 |
| 2007-03-26 | 127.27 |
| 2007-03-23 | 127.27 |
| 2007-03-22 | 128.97 |
| 2007-03-21 | 132.37 |
| 2007-03-20 | 118.77 |
| 2007-03-19 | 116.50 |
| 2007-03-16 | 114.23 |
| 2007-03-15 | 116.50 |
| 2007-03-14 | 109.70 |
| 2007-03-13 | 111.97 |
| 2007-03-12 | 114.80 |
| 2007-03-09 | 110.27 |
| 2007-03-08 | 113.10 |
| 2007-03-07 | 110.83 |
| 2007-03-06 | 106.87 |
| 2007-03-05 | 98.93 |
| 2007-03-02 | 113.67 |
| 2007-03-01 | 120.47 |
| 2007-02-28 | 124.44 |
| 2007-02-27 | 132.37 |
| 2007-02-26 | 135.77 |
| 2007-02-23 | 131.80 |
| 2007-02-22 | 130.67 |
| 2007-02-21 | 133.50 |
| 2007-02-16 | 126.70 |
| 2007-02-15 | 125.00 |
| 2007-02-14 | 119.33 |
| 2007-02-13 | 115.93 |
| 2007-02-12 | 118.77 |
| 2007-02-09 | 117.07 |
| 2007-02-08 | 119.90 |
| 2007-02-07 | 118.20 |
| 2007-02-06 | 119.33 |
| 2007-02-05 | 114.80 |
| 2007-02-02 | 115.93 |
| 2007-02-01 | 117.63 |
| 2007-01-31 | 116.50 |
| 2007-01-30 | 120.47 |
| 2007-01-29 | 116.50 |
| 2007-01-26 | 118.20 |
| 2007-01-25 | 126.14 |
| 2007-01-24 | 135.20 |
| 2007-01-23 | 138.04 |
| 2007-01-22 | 134.07 |
| 2007-01-19 | 121.60 |
| 2007-01-18 | 123.87 |
| 2007-01-17 | 130.10 |
| 2007-01-16 | 133.50 |
| 2007-01-15 | 130.67 |
| 2007-01-12 | 127.84 |
| 2007-01-11 | 124.44 |
| 2007-01-10 | 132.37 |
| 2007-01-09 | 147.67 |
| 2007-01-08 | 131.24 |
| 2007-01-05 | 123.30 |
| 2007-01-04 | 121.03 |
| 2007-01-03 | 121.60 |
| 2007-01-02 | 117.63 |
| 2006-12-29 | 117.63 |
| 2006-12-28 | 119.90 |
| 2006-12-27 | 118.20 |
| 2006-12-22 | 111.97 |
| 2006-12-21 | 110.83 |
| 2006-12-20 | 113.67 |
| 2006-12-19 | 113.10 |
| 2006-12-18 | 116.50 |
| 2006-12-15 | 117.07 |
| 2006-12-14 | 117.63 |
| 2006-12-13 | 115.93 |
| 2006-12-12 | 118.20 |
| 2006-12-11 | 118.20 |
| 2006-12-08 | 118.77 |
| 2006-12-07 | 117.63 |
| 2006-12-06 | 122.17 |
| 2006-12-05 | 122.17 |
| 2006-12-04 | 116.50 |
| 2006-12-01 | 112.53 |
| 2006-11-30 | 106.87 |
| 2006-11-29 | 101.20 |
| 2006-11-28 | 96.66 |
| 2006-11-27 | 106.87 |
| 2006-11-24 | 111.40 |
| 2006-11-23 | 104.60 |
| 2006-11-22 | 104.03 |
| 2006-11-21 | 100.63 |
| 2006-11-20 | 100.63 |
| 2006-11-17 | 96.66 |
| 2006-11-16 | 94.40 |
| 2006-11-15 | 93.83 |
| 2006-11-14 | 94.40 |
| 2006-11-13 | 93.26 |
| 2006-11-10 | 90.43 |
| 2006-11-09 | 94.40 |
| 2006-11-08 | 83.06 |
| 2006-11-07 | 85.33 |
| 2006-11-06 | 84.76 |
| 2006-11-03 | 81.93 |
| 2006-11-02 | 86.46 |
| 2006-11-01 | 87.03 |
| 2006-10-31 | 87.03 |
| 2006-10-27 | 85.33 |
| 2006-10-26 | 91.00 |
| 2006-10-25 | 93.26 |
| 2006-10-24 | 92.13 |
| 2006-10-23 | 88.73 |
| 2006-10-20 | 89.30 |
| 2006-10-19 | 89.86 |
| 2006-10-18 | 88.16 |
| 2006-10-17 | 88.16 |
| 2006-10-16 | 90.43 |
| 2006-10-13 | 84.76 |
| 2006-10-12 | 84.20 |
| 2006-10-11 | 84.76 |
| 2006-10-10 | 83.63 |
| 2006-10-09 | 82.50 |
| 2006-10-06 | 84.76 |
| 2006-10-05 | 84.20 |
| 2006-10-04 | 89.30 |
| 2006-10-03 | 102.90 |
| 2006-09-29 | 119.90 |
| 2006-09-28 | 118.20 |
| 2006-09-27 | 116.50 |
| 2006-09-26 | 111.40 |
| 2006-09-25 | 113.67 |
| 2006-09-22 | 112.53 |
| 2006-09-21 | 115.37 |
| 2006-09-20 | 111.97 |
| 2006-09-19 | 111.40 |
| 2006-09-18 | 110.27 |
| 2006-09-15 | 110.27 |
| 2006-09-14 | 110.83 |
| 2006-09-13 | 110.83 |
| 2006-09-12 | 110.27 |
| 2006-09-11 | 106.30 |
| 2006-09-08 | 110.27 |
| 2006-09-07 | 111.40 |
| 2006-09-06 | 113.10 |
| 2006-09-05 | 114.23 |
| 2006-09-04 | 114.23 |
| 2006-09-01 | 110.83 |
| 2006-08-31 | 108.00 |
| 2006-08-30 | 113.67 |
| 2006-08-29 | 103.47 |
| 2006-08-28 | 99.50 |
| 2006-08-25 | 98.93 |
| 2006-08-24 | 97.23 |
| 2006-08-23 | 102.33 |
| 2006-08-22 | 108.57 |
| 2006-08-21 | 106.30 |
| 2006-08-18 | 128.40 |
| 2006-08-17 | 131.24 |
| 2006-08-16 | 130.67 |
| 2006-08-15 | 128.40 |
| 2006-08-14 | 127.84 |
| 2006-08-11 | 137.47 |
| 2006-08-10 | 130.67 |
| 2006-08-09 | 122.74 |
| 2006-08-08 | 125.00 |
| 2006-08-07 | 115.93 |
| 2006-08-04 | 115.93 |
| 2006-08-03 | 113.67 |
| 2006-08-02 | 114.23 |
| 2006-08-01 | 111.40 |
| 2006-07-31 | 113.67 |
| 2006-07-28 | 116.50 |
| 2006-07-27 | 112.53 |
| 2006-07-26 | 110.83 |
| 2006-07-25 | 111.40 |
| 2006-07-24 | 113.10 |
| 2006-07-21 | 111.12 |
| 2006-07-20 | 113.95 |
| 2006-07-19 | 109.70 |
| 2006-07-18 | 108.28 |
| 2006-07-17 | 108.28 |
| 2006-07-14 | 112.53 |
| 2006-07-13 | 113.95 |
| 2006-07-12 | 119.62 |
| 2006-07-11 | 119.62 |
| 2006-07-10 | 119.62 |
| 2006-07-07 | 122.45 |
| 2006-07-06 | 123.87 |
| 2006-07-05 | 112.53 |
| 2006-07-04 | 112.53 |
| 2006-07-03 | 111.12 |
| 2006-06-30 | 115.37 |
| 2006-06-29 | 108.28 |
| 2006-06-28 | 106.87 |
| 2006-06-27 | 106.87 |
| 2006-06-26 | 106.87 |
| 2006-06-23 | 112.53 |
| 2006-06-22 | 102.62 |
| 2006-06-21 | 105.45 |
| 2006-06-20 | 92.70 |
| 2006-06-19 | 98.36 |
| 2006-06-16 | 98.36 |
| 2006-06-15 | 89.86 |
| 2006-06-14 | 85.61 |
| 2006-06-13 | 92.70 |
| 2006-06-12 | 99.78 |
| 2006-06-09 | 96.95 |
| 2006-06-08 | 91.28 |
| 2006-06-07 | 101.20 |
| 2006-06-06 | 121.03 |
| 2006-06-05 | 95.53 |
| 2006-06-02 | 99.78 |
| 2006-06-01 | 92.70 |
| 2006-05-30 | 95.53 |
| 2006-05-29 | 98.36 |
| 2006-05-26 | 94.11 |
| 2006-05-25 | 89.86 |
| 2006-05-24 | 108.28 |
| 2006-05-23 | 118.20 |
| 2006-05-22 | 113.95 |
| 2006-05-19 | 146.54 |
| 2006-05-18 | 152.21 |
| 2006-05-17 | 155.04 |
| 2006-05-16 | 149.37 |
| 2006-05-15 | 160.71 |
| 2006-05-12 | 162.12 |
| 2006-05-11 | 155.22 |
| 2006-05-10 | 149.67 |
| 2006-05-09 | 152.45 |
| 2006-05-08 | 152.45 |
| 2006-05-04 | 153.83 |
| 2006-05-03 | 155.22 |
| 2006-05-02 | 155.22 |
| 2006-04-28 | 155.22 |
| 2006-04-27 | 157.99 |
| 2006-04-26 | 160.77 |
| 2006-04-25 | 155.22 |
| 2006-04-24 | 160.77 |
| 2006-04-21 | 160.77 |
| 2006-04-20 | 155.22 |
| 2006-04-19 | 159.38 |
| 2006-04-18 | 159.38 |
| 2006-04-13 | 149.67 |
| 2006-04-12 | 151.06 |
| 2006-04-11 | 151.06 |
| 2006-04-10 | 149.67 |
| 2006-04-07 | 149.67 |
| 2006-04-06 | 155.22 |
| 2006-04-04 | 153.83 |
| 2006-04-03 | 145.51 |
| 2006-03-31 | 141.35 |
| 2006-03-30 | 138.58 |
| 2006-03-29 | 145.51 |
| 2006-03-28 | 148.29 |
| 2006-03-27 | 163.54 |
| 2006-03-24 | 171.87 |
| 2006-03-23 | 174.64 |
| 2006-03-22 | 157.99 |
| 2006-03-21 | 156.61 |
| 2006-03-20 | 157.99 |
| 2006-03-17 | 159.38 |
| 2006-03-16 | 155.22 |
| 2006-03-15 | 156.61 |
| 2006-03-14 | 151.06 |
| 2006-03-13 | 149.67 |
| 2006-03-10 | 145.51 |
| 2006-03-09 | 144.12 |
| 2006-03-08 | 148.29 |
| 2006-03-07 | 153.83 |
| 2006-03-06 | 156.61 |
| 2006-03-03 | 159.38 |
| 2006-03-02 | 141.35 |
| 2006-03-01 | 139.96 |
| 2006-02-28 | 144.12 |
| 2006-02-27 | 141.35 |
| 2006-02-24 | 145.51 |
| 2006-02-23 | 152.45 |
| 2006-02-22 | 157.99 |
| 2006-02-21 | 145.51 |
| 2006-02-20 | 139.96 |
| 2006-02-17 | 137.19 |
| 2006-02-16 | 138.58 |
| 2006-02-15 | 134.41 |
| 2006-02-14 | 120.54 |
| 2006-02-13 | 119.16 |
| 2006-02-10 | 119.16 |
| 2006-02-09 | 110.83 |
| 2006-02-08 | 116.38 |
| 2006-02-07 | 112.22 |
| 2006-02-06 | 109.45 |
| 2006-02-03 | 103.90 |
| 2006-02-02 | 109.45 |
| 2006-02-01 | 119.16 |
| 2006-01-27 | 109.45 |
| 2006-01-26 | 102.51 |
| 2006-01-25 | 106.67 |
| 2006-01-24 | 108.06 |
| 2006-01-23 | 106.67 |
| 2006-01-20 | 108.06 |
| 2006-01-19 | 113.61 |
| 2006-01-18 | 110.83 |
| 2006-01-17 | 103.90 |
| 2006-01-16 | 103.90 |
| 2006-01-13 | 101.12 |
| 2006-01-12 | 87.25 |
| 2006-01-11 | 88.64 |
| 2006-01-10 | 92.80 |
| 2006-01-09 | 88.64 |
| 2006-01-06 | 90.03 |
| 2006-01-05 | 85.87 |
| 2006-01-04 | 80.32 |
| 2006-01-03 | 67.84 |
| 2005-12-30 | 65.06 |
| 2005-12-29 | 65.06 |
| 2005-12-28 | 65.06 |
| 2005-12-23 | 62.29 |
| 2005-12-22 | 60.90 |
| 2005-12-21 | 59.51 |
| 2005-12-20 | 59.51 |
| 2005-12-19 | 60.90 |
| 2005-12-16 | 58.13 |
| 2005-12-15 | 62.29 |
| 2005-12-14 | 60.90 |
| 2005-12-13 | 62.29 |
| 2005-12-12 | 62.29 |
| 2005-12-09 | 58.13 |
| 2005-12-08 | 58.13 |
| 2005-12-07 | 52.58 |
| 2005-12-06 | 48.42 |
| 2005-12-05 | 49.80 |
| 2005-12-02 | 51.19 |
| 2005-12-01 | 48.42 |
| 2005-11-30 | 49.80 |
| 2005-11-29 | 51.19 |
| 2005-11-28 | 49.80 |
| 2005-11-25 | 52.58 |
| 2005-11-24 | 53.96 |
| 2005-11-23 | 53.96 |
| 2005-11-22 | 52.58 |
| 2005-11-21 | 53.96 |
| 2005-11-18 | 55.35 |
| 2005-11-17 | 52.58 |
| 2005-11-16 | 52.58 |
| 2005-11-15 | 53.96 |
| 2005-11-14 | 51.19 |
| 2005-11-11 | 53.96 |
| 2005-11-10 | 56.74 |
| 2005-11-09 | 51.19 |
| 2005-11-08 | 45.64 |
| 2005-11-07 | 41.48 |
| 2005-11-04 | 42.87 |
| 2005-11-03 | 45.64 |
| 2005-11-02 | 37.32 |
| 2005-11-01 | 35.93 |
| 2005-10-31 | 30.38 |
| 2005-10-28 | 27.61 |
| 2005-10-27 | 34.55 |
| 2005-10-26 | 34.55 |
| 2005-10-25 | 35.93 |
| 2005-10-24 | 38.71 |
| 2005-10-21 | 40.09 |
| 2005-10-20 | 41.48 |
| 2005-10-19 | 41.48 |
| 2005-10-18 | 44.26 |
| 2005-10-17 | 41.48 |
| 2005-10-14 | 41.48 |
| 2005-10-13 | 45.64 |
| 2005-10-12 | 42.87 |
| 2005-10-10 | 47.03 |
| 2005-10-07 | 45.64 |
| 2005-10-06 | 45.64 |
| 2005-10-05 | 49.80 |
| 2005-10-04 | 51.19 |
| 2005-10-03 | 52.58 |
| 2005-09-30 | 51.19 |
| 2005-09-29 | 51.19 |
| 2005-09-28 | 45.64 |
| 2005-09-27 | 45.64 |
| 2005-09-26 | 45.64 |
| 2005-09-23 | 45.64 |
| 2005-09-22 | 45.64 |
| 2005-09-21 | 47.03 |
| 2005-09-20 | 47.03 |
| 2005-09-16 | 45.64 |
| 2005-09-15 | 48.42 |
| 2005-09-14 | 49.80 |
| 2005-09-13 | 48.42 |
| 2005-09-12 | 49.80 |
| 2005-09-09 | 48.42 |
| 2005-09-08 | 49.80 |
| 2005-09-07 | 49.80 |
| 2005-09-06 | 48.42 |
| 2005-09-05 | 48.42 |
| 2005-09-02 | 51.19 |
| 2005-09-01 | 51.19 |
| 2005-08-31 | 52.58 |
| 2005-08-30 | 52.58 |
| 2005-08-29 | 52.58 |
| 2005-08-26 | 52.58 |
| 2005-08-25 | 53.96 |
| 2005-08-24 | 53.96 |
| 2005-08-23 | 55.35 |
| 2005-08-22 | 58.13 |
| 2005-08-19 | 55.35 |
| 2005-08-18 | 56.74 |
| 2005-08-17 | 60.90 |
| 2005-08-16 | 65.06 |
| 2005-08-15 | 65.06 |
| 2005-08-12 | 63.67 |
| 2005-08-11 | 62.29 |
| 2005-08-10 | 65.06 |
| 2005-08-09 | 60.90 |
| 2005-08-08 | 62.29 |
| 2005-08-05 | 62.29 |
| 2005-08-04 | 60.90 |
| 2005-08-03 | 62.29 |
| 2005-08-02 | 59.51 |
| 2005-08-01 | 53.96 |
| 2005-07-29 | 52.58 |
| 2005-07-28 | 51.19 |
| 2005-07-27 | 48.42 |
| 2005-07-26 | 48.42 |
| 2005-07-25 | 49.80 |
| 2005-07-22 | 48.42 |
| 2005-07-21 | 44.26 |
| 2005-07-20 | 41.48 |
| 2005-07-19 | 40.09 |
| 2005-07-18 | 41.48 |
| 2005-07-15 | 40.09 |
| 2005-07-14 | 44.26 |
| 2005-07-13 | 47.03 |
| 2005-07-12 | 48.42 |
| 2005-07-11 | 48.42 |
| 2005-07-08 | 44.26 |
| 2005-07-07 | 44.26 |
| 2005-07-06 | 48.42 |
| 2005-07-05 | 47.03 |
| 2005-07-04 | 48.42 |
| 2005-06-30 | 48.42 |
| 2005-06-29 | 47.03 |
| 2005-06-28 | 48.42 |
| 2005-06-27 | 44.26 |
| 2005-06-24 | 44.26 |
| 2005-06-23 | 45.64 |
| 2005-06-22 | 45.64 |
| 2005-06-21 | 45.64 |
| 2005-06-20 | 45.64 |
| 2005-06-17 | 45.64 |
| 2005-06-16 | 45.64 |
| 2005-06-15 | 47.03 |
| 2005-06-14 | 47.03 |
| 2005-06-13 | 47.03 |
| 2005-06-10 | 45.64 |
| 2005-06-09 | 48.42 |
| 2005-06-08 | 49.80 |
| 2005-06-07 | 47.03 |
| 2005-06-06 | 47.03 |
| 2005-06-03 | 44.26 |
| 2005-06-02 | 42.87 |
| 2005-06-01 | 41.48 |
| 2005-05-31 | 44.26 |
| 2005-05-30 | 45.64 |
| 2005-05-27 | 45.64 |
| 2005-05-26 | 44.26 |
| 2005-05-25 | 46.32 |
| 2005-05-24 | 50.20 |
| 2005-05-23 | 48.91 |
| 2005-05-20 | 50.20 |
| 2005-05-19 | 48.91 |
| 2005-05-18 | 45.02 |
| 2005-05-17 | 47.61 |
| 2005-05-13 | 52.79 |
| 2005-05-12 | 52.79 |
| 2005-05-11 | 50.20 |
| 2005-05-10 | 52.79 |
| 2005-05-09 | 52.79 |
| 2005-05-06 | 52.79 |
| 2005-05-05 | 55.38 |
| 2005-05-04 | 52.79 |
| 2005-05-03 | 52.79 |
| 2005-04-29 | 50.20 |
| 2005-04-28 | 51.50 |
| 2005-04-27 | 52.79 |
| 2005-04-26 | 55.38 |
| 2005-04-25 | 52.79 |
| 2005-04-22 | 54.09 |
| 2005-04-21 | 50.20 |
| 2005-04-20 | 48.91 |
| 2005-04-19 | 51.50 |
| 2005-04-18 | 46.32 |
| 2005-04-15 | 55.38 |
| 2005-04-14 | 59.27 |
| 2005-04-13 | 63.15 |
| 2005-04-12 | 64.45 |
| 2005-04-11 | 65.74 |
| 2005-04-08 | 67.04 |
| 2005-04-07 | 64.45 |
| 2005-04-06 | 64.45 |
| 2005-04-04 | 65.74 |
| 2005-04-01 | 67.04 |
| 2005-03-31 | 64.45 |
| 2005-03-30 | 65.74 |
| 2005-03-29 | 64.45 |
| 2005-03-24 | 67.04 |
| 2005-03-23 | 65.74 |
| 2005-03-22 | 67.04 |
| 2005-03-21 | 69.63 |
| 2005-03-18 | 70.92 |
| 2005-03-17 | 77.40 |
| 2005-03-16 | 77.40 |
| 2005-03-15 | 76.10 |
| 2005-03-14 | 83.87 |
| 2005-03-11 | 79.99 |
| 2005-03-10 | 79.99 |
| 2005-03-09 | 77.40 |
| 2005-03-08 | 73.51 |
| 2005-03-07 | 68.33 |
| 2005-03-04 | 68.33 |
| 2005-03-03 | 68.33 |
| 2005-03-02 | 67.04 |
| 2005-03-01 | 76.10 |
| 2005-02-28 | 76.10 |
| 2005-02-25 | 74.81 |
| 2005-02-24 | 74.81 |
| 2005-02-23 | 74.81 |
| 2005-02-22 | 70.92 |
| 2005-02-21 | 65.74 |
| 2005-02-18 | 65.74 |
| 2005-02-17 | 67.04 |
| 2005-02-16 | 68.33 |
| 2005-02-15 | 64.45 |
| 2005-02-14 | 57.97 |
| 2005-02-08 | 57.97 |
| 2005-02-07 | 55.38 |
| 2005-02-04 | 54.09 |
| 2005-02-03 | 52.79 |
| 2005-02-02 | 52.79 |
| 2005-02-01 | 50.20 |
| 2005-01-31 | 47.61 |
| 2005-01-28 | 47.61 |
| 2005-01-27 | 46.32 |
| 2005-01-26 | 46.32 |
| 2005-01-25 | 47.61 |
| 2005-01-24 | 43.73 |
| 2005-01-21 | 43.73 |
| 2005-01-20 | 42.43 |
| 2005-01-19 | 42.43 |
| 2005-01-18 | 45.02 |
| 2005-01-17 | 45.02 |
| 2005-01-14 | 42.43 |
| 2005-01-13 | 42.43 |
| 2005-01-12 | 42.43 |
| 2005-01-11 | 41.14 |
| 2005-01-10 | 37.26 |
| 2005-01-07 | 39.84 |
| 2005-01-06 | 41.14 |
| 2005-01-05 | 41.14 |
| 2005-01-04 | 45.02 |
| 2005-01-03 | 48.91 |
| 2004-12-31 | 50.20 |
| 2004-12-30 | 50.20 |
| 2004-12-29 | 47.61 |
| 2004-12-28 | 48.91 |
| 2004-12-24 | 46.32 |
| 2004-12-23 | 48.91 |
| 2004-12-22 | 47.61 |
| 2004-12-21 | 46.32 |
| 2004-12-20 | 43.73 |
| 2004-12-17 | 45.02 |
| 2004-12-16 | 43.73 |
| 2004-12-15 | 47.61 |
| 2004-12-14 | 39.84 |
| 2004-12-13 | 38.55 |
| 2004-12-10 | 35.96 |
| 2004-12-09 | 39.84 |
| 2004-12-08 | 38.55 |
| 2004-12-07 | 42.43 |
| 2004-12-06 | 46.32 |
| 2004-12-03 | 43.73 |
| 2004-12-02 | 47.61 |
| 2004-12-01 | 48.91 |
| 2004-11-30 | 50.20 |
| 2004-11-29 | 50.20 |
| 2004-11-26 | 51.50 |
| 2004-11-25 | 47.61 |
| 2004-11-24 | 50.20 |
| 2004-11-23 | 50.20 |
| 2004-11-22 | 47.61 |
| 2004-11-19 | 48.91 |
| 2004-11-18 | 51.50 |
| 2004-11-17 | 50.20 |
| 2004-11-16 | 51.50 |
| 2004-11-15 | 51.50 |
| 2004-11-12 | 48.91 |
| 2004-11-11 | 48.91 |
| 2004-11-10 | 48.91 |
| 2004-11-09 | 43.73 |
| 2004-11-08 | 43.73 |
| 2004-11-05 | 45.02 |
| 2004-11-04 | 48.91 |
| 2004-11-03 | 43.73 |
| 2004-11-02 | 43.73 |
| 2004-11-01 | 42.43 |
| 2004-10-29 | 41.14 |
| 2004-10-28 | 50.20 |
| 2004-10-27 | 45.02 |
| 2004-10-26 | 43.73 |
| 2004-10-25 | 45.02 |
| 2004-10-21 | 42.43 |
| 2004-10-20 | 46.32 |
| 2004-10-19 | 48.91 |
| 2004-10-18 | 46.32 |
| 2004-10-15 | 48.91 |
| 2004-10-14 | 48.91 |
| 2004-10-13 | 51.50 |
| 2004-10-12 | 51.50 |
| 2004-10-11 | 57.97 |
| 2004-10-08 | 52.79 |
| 2004-10-07 | 57.97 |
| 2004-10-06 | 59.27 |
| 2004-10-05 | 60.56 |
| 2004-10-04 | 60.56 |
| 2004-09-30 | 54.09 |
| 2004-09-28 | 51.50 |
| 2004-09-27 | 54.09 |
| 2004-09-24 | 54.09 |
| 2004-09-23 | 56.68 |
| 2004-09-22 | 51.50 |
| 2004-09-21 | 57.97 |
| 2004-09-20 | 59.27 |
| 2004-09-17 | 48.91 |
| 2004-09-16 | 45.02 |
| 2004-09-15 | 37.26 |
| 2004-09-14 | 35.96 |
| 2004-09-13 | 34.67 |
| 2004-09-10 | 35.96 |
| 2004-09-09 | 35.96 |
| 2004-09-08 | 38.55 |
| 2004-09-07 | 38.55 |
| 2004-09-06 | 38.55 |
| 2004-09-03 | 34.67 |
| 2004-09-02 | 39.84 |
| 2004-09-01 | 39.84 |
| 2004-08-31 | 39.84 |
| 2004-08-30 | 37.26 |
| 2004-08-27 | 38.55 |
| 2004-08-26 | 39.84 |
| 2004-08-25 | 35.96 |
| 2004-08-24 | 37.26 |
| 2004-08-23 | 33.37 |
| 2004-08-20 | 33.37 |
| 2004-08-19 | 33.37 |
| 2004-08-18 | 28.19 |
| 2004-08-17 | 23.01 |
| 2004-08-16 | 25.60 |
| 2004-08-13 | 28.19 |
| 2004-08-12 | 29.49 |
| 2004-08-11 | 24.31 |
| 2004-08-10 | 35.96 |
| 2004-08-09 | 41.14 |
| 2004-08-06 | 45.02 |
| 2004-08-05 | 47.61 |
| 2004-08-04 | 43.73 |
| 2004-08-03 | 43.73 |
| 2004-08-02 | 45.02 |
| 2004-07-30 | 43.73 |
| 2004-07-29 | 45.02 |
| 2004-07-28 | 43.73 |
| 2004-07-27 | 47.61 |
| 2004-07-26 | 46.32 |
| 2004-07-23 | 48.91 |
| 2004-07-22 | 50.20 |
| 2004-07-21 | 52.79 |
| 2004-07-20 | 50.20 |
| 2004-07-19 | 47.61 |
| 2004-07-16 | 42.43 |
| 2004-07-15 | 38.55 |
| 2004-07-14 | 34.67 |
| 2004-07-13 | 38.55 |
| 2004-07-12 | 33.37 |
| 2004-07-09 | 37.26 |
| 2004-07-08 | 33.37 |
| 2004-07-07 | 39.84 |
| 2004-07-06 | 41.14 |
| 2004-07-05 | 41.14 |
| 2004-07-02 | 41.14 |
| 2004-06-30 | 34.67 |
| 2004-06-29 | 29.49 |
| 2004-06-28 | 33.37 |
| 2004-06-25 | 26.90 |
| 2004-06-24 | 26.90 |
| 2004-06-23 | 19.13 |
| 2004-06-21 | 15.24 |
| 2004-06-18 | 13.95 |
| 2004-06-17 | 19.13 |
| 2004-06-16 | 24.31 |
| 2004-06-15 | 25.60 |
| 2004-06-14 | 26.90 |
| 2004-06-11 | 32.08 |
| 2004-06-10 | 25.60 |
| 2004-06-09 | 24.31 |
| 2004-06-08 | 26.90 |
| 2004-06-07 | 24.31 |
| 2004-06-04 | 16.54 |
| 2004-06-03 | 13.95 |
| 2004-06-02 | 25.60 |
| 2004-06-01 | 24.31 |
| 2004-05-31 | 28.19 |
| 2004-05-28 | 26.90 |
| 2004-05-27 | 28.19 |
| 2004-05-25 | 21.72 |
| 2004-05-24 | 26.90 |
| 2004-05-21 | 23.01 |
| 2004-05-20 | 12.65 |
| 2004-05-19 | 13.95 |
| 2004-05-18 | 6.18 |
| 2004-05-17 | -1.07 |
| 2004-05-14 | 1.00 |
| 2004-05-13 | 8.75 |
| 2004-05-12 | 12.50 |
| 2004-05-11 | 10.00 |
| 2004-05-10 | 5.00 |
| 2004-05-07 | 23.75 |
| 2004-05-06 | 30.00 |
| 2004-05-05 | 28.75 |
| 2004-05-04 | 35.00 |
| 2004-05-03 | 28.75 |
| 2004-04-30 | 30.00 |
| 2004-04-29 | 31.25 |
| 2004-04-28 | 40.00 |
| 2004-04-27 | 41.25 |
| 2004-04-26 | 50.00 |
| 2004-04-23 | 63.75 |
| 2004-04-22 | 55.00 |
| 2004-04-21 | 50.00 |
| 2004-04-20 | 65.00 |
| 2004-04-19 | 75.00 |
| 2004-04-16 | 81.25 |
| 2004-04-15 | 77.50 |
| 2004-04-14 | 77.50 |
| 2004-04-13 | 98.75 |
| 2004-04-08 | 97.50 |
| 2004-04-07 | 93.75 |
| 2004-04-06 | 90.00 |
| 2004-04-02 | 83.75 |
| 2004-04-01 | 73.75 |
| 2004-03-31 | 73.75 |
| 2004-03-30 | 73.75 |
| 2004-03-29 | 67.50 |
| 2004-03-26 | 67.50 |
| 2004-03-25 | 72.50 |
| 2004-03-24 | 82.50 |
| 2004-03-23 | 81.25 |
| 2004-03-22 | 80.00 |
| 2004-03-19 | 85.00 |
| 2004-03-18 | 88.75 |
| 2004-03-17 | 91.25 |
| 2004-03-16 | 87.50 |
| 2004-03-15 | 87.50 |
| 2004-03-12 | 81.25 |
| 2004-03-11 | 81.25 |
| 2004-03-10 | 87.50 |
| 2004-03-09 | 91.25 |
| 2004-03-08 | 88.75 |
| 2004-03-05 | 81.25 |
| 2004-03-04 | 83.75 |
| 2004-03-03 | 86.25 |
| 2004-03-02 | 90.00 |
| 2004-03-01 | 80.00 |
| 2004-02-27 | 78.75 |
| 2004-02-26 | 75.00 |
| 2004-02-25 | 68.75 |
| 2004-02-24 | 76.25 |
| 2004-02-23 | 83.75 |
| 2004-02-20 | 86.25 |
| 2004-02-19 | 85.00 |
| 2004-02-18 | 90.00 |
| 2004-02-17 | 92.50 |
| 2004-02-16 | 91.25 |
| 2004-02-13 | 85.00 |
| 2004-02-12 | 85.00 |
| 2004-02-11 | 86.25 |
| 2004-02-10 | 91.25 |
| 2004-02-09 | 91.25 |
| 2004-02-06 | 73.75 |
| 2004-02-05 | 61.25 |
| 2004-02-04 | 62.50 |
| 2004-02-03 | 71.25 |
| 2004-02-02 | 61.25 |
| 2004-01-30 | 61.25 |
| 2004-01-29 | 66.25 |
| 2004-01-28 | 70.00 |
| 2004-01-27 | 66.25 |
| 2004-01-26 | 61.25 |
| 2004-01-21 | 68.75 |
| 2004-01-20 | 71.25 |
| 2004-01-19 | 66.25 |
| 2004-01-16 | 48.75 |
| 2004-01-15 | 57.50 |
| 2004-01-14 | 60.00 |
| 2004-01-13 | 62.50 |
| 2004-01-12 | 58.75 |
| 2004-01-09 | 67.50 |
| 2004-01-08 | 68.75 |
| 2004-01-07 | 63.75 |
| 2004-01-06 | 75.00 |
| 2004-01-05 | 85.00 |
| 2004-01-02 | 83.75 |
| 2003-12-31 | 72.50 |
| 2003-12-30 | 61.25 |
| 2003-12-29 | 52.50 |
| 2003-12-24 | 50.00 |
| 2003-12-23 | 50.00 |
| 2003-12-22 | 47.50 |
| 2003-12-19 | 45.00 |
| 2003-12-18 | 33.75 |
| 2003-12-17 | 30.00 |
| 2003-12-16 | 33.75 |
| 2003-12-15 | 38.75 |
| 2003-12-12 | 43.75 |
| 2003-12-11 | 41.25 |
| 2003-12-10 | 46.25 |
| 2003-12-09 | 43.75 |
| 2003-12-08 | 36.25 |
| 2003-12-05 | 35.00 |
| 2003-12-04 | 35.00 |
| 2003-12-03 | 32.50 |
| 2003-12-02 | 28.75 |
| 2003-12-01 | 28.75 |
| 2003-11-28 | 26.25 |
| 2003-11-27 | 20.00 |
| 2003-11-26 | 16.25 |
| 2003-11-25 | 13.75 |
| 2003-11-24 | 11.25 |
| 2003-11-21 | 11.25 |
| 2003-11-20 | 8.75 |
| 2003-11-19 | 12.50 |
| 2003-11-18 | 17.50 |
| 2003-11-17 | 17.50 |
| 2003-11-14 | 16.25 |
| 2003-11-13 | 12.50 |
| 2003-11-12 | 15.00 |
| 2003-11-11 | 10.00 |
| 2003-11-10 | 11.25 |
| 2003-11-07 | 13.75 |
| 2003-11-06 | 12.50 |
| 2003-11-05 | 13.75 |
| 2003-11-04 | 12.50 |
| 2003-11-03 | 10.00 |
| 2003-10-31 | 10.00 |
| 2003-10-30 | 11.25 |
| 2003-10-29 | 10.00 |
| 2003-10-28 | 8.75 |
| 2003-10-27 | 3.75 |
| 2003-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy