Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2026-01-27 | 591.71 |
| 2026-01-26 | 610.50 |
| 2026-01-23 | 579.01 |
| 2026-01-22 | 575.69 |
| 2026-01-21 | 590.61 |
| 2026-01-20 | 501.66 |
| 2026-01-19 | 517.13 |
| 2026-01-16 | 444.20 |
| 2026-01-15 | 446.96 |
| 2026-01-14 | 450.83 |
| 2026-01-13 | 453.04 |
| 2026-01-12 | 467.96 |
| 2026-01-09 | 480.66 |
| 2026-01-08 | 480.11 |
| 2026-01-07 | 479.56 |
| 2026-01-06 | 470.17 |
| 2026-01-05 | 465.19 |
| 2026-01-02 | 478.45 |
| 2025-12-31 | 473.48 |
| 2025-12-30 | 469.61 |
| 2025-12-29 | 471.82 |
| 2025-12-24 | 494.48 |
| 2025-12-23 | 493.37 |
| 2025-12-22 | 509.95 |
| 2025-12-19 | 513.81 |
| 2025-12-18 | 495.03 |
| 2025-12-17 | 513.81 |
| 2025-12-16 | 507.18 |
| 2025-12-15 | 516.02 |
| 2025-12-12 | 528.18 |
| 2025-12-11 | 506.08 |
| 2025-12-10 | 504.42 |
| 2025-12-09 | 511.60 |
| 2025-12-08 | 522.65 |
| 2025-12-05 | 512.71 |
| 2025-12-04 | 507.18 |
| 2025-12-03 | 511.60 |
| 2025-12-02 | 491.71 |
| 2025-12-01 | 460.77 |
| 2025-11-28 | 464.64 |
| 2025-11-27 | 470.17 |
| 2025-11-26 | 435.91 |
| 2025-11-25 | 437.02 |
| 2025-11-24 | 441.99 |
| 2025-11-21 | 425.97 |
| 2025-11-20 | 424.86 |
| 2025-11-19 | 432.60 |
| 2025-11-18 | 434.26 |
| 2025-11-17 | 468.51 |
| 2025-11-14 | 462.43 |
| 2025-11-13 | 449.73 |
| 2025-11-12 | 445.31 |
| 2025-11-11 | 420.44 |
| 2025-11-10 | 404.97 |
| 2025-11-07 | 409.95 |
| 2025-11-06 | 411.60 |
| 2025-11-05 | 402.76 |
| 2025-11-04 | 409.39 |
| 2025-11-03 | 412.16 |
| 2025-10-31 | 409.95 |
| 2025-10-30 | 413.81 |
| 2025-10-28 | 425.97 |
| 2025-10-27 | 428.73 |
| 2025-10-24 | 420.44 |
| 2025-10-23 | 418.79 |
| 2025-10-22 | 419.89 |
| 2025-10-21 | 429.84 |
| 2025-10-20 | 430.94 |
| 2025-10-17 | 427.63 |
| 2025-10-16 | 446.41 |
| 2025-10-15 | 451.94 |
| 2025-10-14 | 441.99 |
| 2025-10-13 | 469.06 |
| 2025-10-10 | 475.14 |
| 2025-10-09 | 496.13 |
| 2025-10-08 | 488.95 |
| 2025-10-06 | 496.13 |
| 2025-10-03 | 523.21 |
| 2025-10-02 | 488.40 |
| 2025-09-30 | 480.11 |
| 2025-09-29 | 476.24 |
| 2025-09-26 | 477.35 |
| 2025-09-25 | 480.11 |
| 2025-09-24 | 493.37 |
| 2025-09-23 | 455.25 |
| 2025-09-22 | 454.70 |
| 2025-09-19 | 461.33 |
| 2025-09-18 | 463.54 |
| 2025-09-17 | 450.83 |
| 2025-09-16 | 443.65 |
| 2025-09-15 | 449.17 |
| 2025-09-12 | 455.80 |
| 2025-09-11 | 473.48 |
| 2025-09-10 | 472.93 |
| 2025-09-09 | 470.17 |
| 2025-09-08 | 475.69 |
| 2025-09-05 | 482.32 |
| 2025-09-04 | 460.77 |
| 2025-09-03 | 456.91 |
| 2025-09-02 | 451.94 |
| 2025-09-01 | 455.80 |
| 2025-08-29 | 492.27 |
| 2025-08-28 | 480.11 |
| 2025-08-27 | 501.11 |
| 2025-08-26 | 462.43 |
| 2025-08-25 | 435.91 |
| 2025-08-22 | 418.23 |
| 2025-08-21 | 425.97 |
| 2025-08-20 | 424.31 |
| 2025-08-19 | 417.68 |
| 2025-08-18 | 422.10 |
| 2025-08-15 | 422.65 |
| 2025-08-14 | 428.73 |
| 2025-08-13 | 427.63 |
| 2025-08-12 | 427.63 |
| 2025-08-11 | 428.18 |
| 2025-08-08 | 445.31 |
| 2025-08-07 | 454.15 |
| 2025-08-06 | 456.91 |
| 2025-08-05 | 473.48 |
| 2025-08-04 | 465.75 |
| 2025-08-01 | 450.83 |
| 2025-07-31 | 461.33 |
| 2025-07-30 | 475.69 |
| 2025-07-29 | 471.27 |
| 2025-07-28 | 446.41 |
| 2025-07-25 | 419.89 |
| 2025-07-24 | 435.36 |
| 2025-07-23 | 441.99 |
| 2025-07-22 | 467.96 |
| 2025-07-21 | 446.96 |
| 2025-07-18 | 484.53 |
| 2025-07-17 | 490.06 |
| 2025-07-16 | 456.91 |
| 2025-07-15 | 453.59 |
| 2025-07-14 | 449.73 |
| 2025-07-11 | 451.38 |
| 2025-07-10 | 440.44 |
| 2025-07-09 | 430.28 |
| 2025-07-08 | 442.58 |
| 2025-07-07 | 408.34 |
| 2025-07-04 | 414.76 |
| 2025-07-03 | 436.16 |
| 2025-07-02 | 421.18 |
| 2025-06-30 | 410.48 |
| 2025-06-27 | 399.78 |
| 2025-06-26 | 394.96 |
| 2025-06-25 | 401.38 |
| 2025-06-24 | 409.94 |
| 2025-06-23 | 399.78 |
| 2025-06-20 | 399.24 |
| 2025-06-19 | 392.29 |
| 2025-06-18 | 407.80 |
| 2025-06-17 | 408.34 |
| 2025-06-16 | 413.69 |
| 2025-06-13 | 411.55 |
| 2025-06-12 | 407.27 |
| 2025-06-11 | 422.25 |
| 2025-06-10 | 418.50 |
| 2025-06-09 | 424.93 |
| 2025-06-06 | 419.04 |
| 2025-06-05 | 416.36 |
| 2025-06-04 | 438.30 |
| 2025-06-03 | 454.36 |
| 2025-06-02 | 452.22 |
| 2025-05-30 | 446.86 |
| 2025-05-29 | 452.22 |
| 2025-05-28 | 455.43 |
| 2025-05-27 | 452.22 |
| 2025-05-26 | 449.00 |
| 2025-05-23 | 475.76 |
| 2025-05-22 | 480.04 |
| 2025-05-21 | 488.60 |
| 2025-05-20 | 490.74 |
| 2025-05-19 | 475.76 |
| 2025-05-16 | 447.93 |
| 2025-05-15 | 457.57 |
| 2025-05-14 | 457.57 |
| 2025-05-13 | 457.57 |
| 2025-05-12 | 470.41 |
| 2025-05-09 | 450.08 |
| 2025-05-08 | 424.93 |
| 2025-05-07 | 413.69 |
| 2025-05-06 | 430.81 |
| 2025-05-02 | 432.95 |
| 2025-04-30 | 424.93 |
| 2025-04-29 | 417.43 |
| 2025-04-28 | 405.13 |
| 2025-04-25 | 373.56 |
| 2025-04-24 | 392.82 |
| 2025-04-23 | 373.02 |
| 2025-04-22 | 347.34 |
| 2025-04-17 | 336.10 |
| 2025-04-16 | 332.35 |
| 2025-04-15 | 337.17 |
| 2025-04-14 | 333.42 |
| 2025-04-11 | 325.40 |
| 2025-04-10 | 340.38 |
| 2025-04-09 | 249.95 |
| 2025-04-08 | 255.84 |
| 2025-04-07 | 263.33 |
| 2025-04-03 | 338.78 |
| 2025-04-02 | 383.19 |
| 2025-04-01 | 395.50 |
| 2025-03-31 | 401.38 |
| 2025-03-28 | 402.99 |
| 2025-03-27 | 393.89 |
| 2025-03-26 | 374.09 |
| 2025-03-25 | 371.95 |
| 2025-03-24 | 376.23 |
| 2025-03-21 | 319.51 |
| 2025-03-20 | 343.59 |
| 2025-03-19 | 329.68 |
| 2025-03-18 | 323.79 |
| 2025-03-17 | 302.39 |
| 2025-03-14 | 301.32 |
| 2025-03-13 | 294.90 |
| 2025-03-12 | 299.18 |
| 2025-03-11 | 302.92 |
| 2025-03-10 | 294.36 |
| 2025-03-07 | 290.08 |
| 2025-03-06 | 303.46 |
| 2025-03-05 | 296.50 |
| 2025-03-04 | 287.94 |
| 2025-03-03 | 293.83 |
| 2025-02-28 | 277.78 |
| 2025-02-27 | 307.21 |
| 2025-02-26 | 301.85 |
| 2025-02-25 | 307.21 |
| 2025-02-24 | 307.74 |
| 2025-02-21 | 315.23 |
| 2025-02-20 | 304.53 |
| 2025-02-19 | 302.39 |
| 2025-02-18 | 292.76 |
| 2025-02-17 | 252.09 |
| 2025-02-14 | 252.63 |
| 2025-02-13 | 251.02 |
| 2025-02-12 | 267.61 |
| 2025-02-11 | 260.65 |
| 2025-02-10 | 270.28 |
| 2025-02-07 | 253.16 |
| 2025-02-06 | 259.05 |
| 2025-02-05 | 263.86 |
| 2025-02-04 | 264.93 |
| 2025-02-03 | 259.58 |
| 2025-01-28 | 262.79 |
| 2025-01-27 | 268.68 |
| 2025-01-24 | 267.07 |
| 2025-01-23 | 258.51 |
| 2025-01-22 | 275.63 |
| 2025-01-21 | 276.17 |
| 2025-01-20 | 250.49 |
| 2025-01-17 | 254.23 |
| 2025-01-16 | 234.97 |
| 2025-01-15 | 210.89 |
| 2025-01-14 | 211.96 |
| 2025-01-13 | 207.14 |
| 2025-01-10 | 211.96 |
| 2025-01-09 | 206.61 |
| 2025-01-08 | 237.64 |
| 2025-01-07 | 232.29 |
| 2025-01-06 | 236.04 |
| 2025-01-03 | 230.69 |
| 2025-01-02 | 233.90 |
| 2024-12-31 | 239.78 |
| 2024-12-30 | 236.04 |
| 2024-12-27 | 232.83 |
| 2024-12-24 | 232.29 |
| 2024-12-23 | 233.90 |
| 2024-12-20 | 217.84 |
| 2024-12-19 | 221.06 |
| 2024-12-18 | 225.34 |
| 2024-12-17 | 228.55 |
| 2024-12-16 | 213.03 |
| 2024-12-13 | 219.45 |
| 2024-12-12 | 217.84 |
| 2024-12-11 | 201.26 |
| 2024-12-10 | 180.39 |
| 2024-12-09 | 178.25 |
| 2024-12-06 | 171.83 |
| 2024-12-05 | 174.50 |
| 2024-12-04 | 179.32 |
| 2024-12-03 | 180.92 |
| 2024-12-02 | 175.57 |
| 2024-11-29 | 175.57 |
| 2024-11-28 | 170.76 |
| 2024-11-27 | 177.18 |
| 2024-11-26 | 162.20 |
| 2024-11-25 | 174.50 |
| 2024-11-22 | 174.50 |
| 2024-11-21 | 181.46 |
| 2024-11-20 | 185.74 |
| 2024-11-19 | 185.74 |
| 2024-11-18 | 190.02 |
| 2024-11-15 | 179.85 |
| 2024-11-14 | 170.76 |
| 2024-11-13 | 184.67 |
| 2024-11-12 | 178.78 |
| 2024-11-11 | 176.11 |
| 2024-11-08 | 183.06 |
| 2024-11-07 | 192.70 |
| 2024-11-06 | 199.65 |
| 2024-11-05 | 217.84 |
| 2024-11-04 | 210.35 |
| 2024-11-01 | 197.51 |
| 2024-10-31 | 195.37 |
| 2024-10-30 | 193.77 |
| 2024-10-29 | 193.23 |
| 2024-10-28 | 209.28 |
| 2024-10-25 | 205.00 |
| 2024-10-24 | 206.07 |
| 2024-10-23 | 219.45 |
| 2024-10-22 | 194.30 |
| 2024-10-21 | 183.60 |
| 2024-10-18 | 185.74 |
| 2024-10-17 | 163.80 |
| 2024-10-16 | 167.01 |
| 2024-10-15 | 158.45 |
| 2024-10-14 | 167.55 |
| 2024-10-10 | 175.57 |
| 2024-10-09 | 180.92 |
| 2024-10-08 | 191.63 |
| 2024-10-07 | 216.24 |
| 2024-10-04 | 209.82 |
| 2024-10-03 | 198.58 |
| 2024-10-02 | 217.84 |
| 2024-09-30 | 206.61 |
| 2024-09-27 | 199.65 |
| 2024-09-26 | 167.55 |
| 2024-09-25 | 144.54 |
| 2024-09-24 | 179.32 |
| 2024-09-23 | 180.92 |
| 2024-09-20 | 172.90 |
| 2024-09-19 | 167.01 |
| 2024-09-17 | 149.89 |
| 2024-09-16 | 157.38 |
| 2024-09-13 | 163.80 |
| 2024-09-12 | 155.77 |
| 2024-09-11 | 149.89 |
| 2024-09-10 | 144.54 |
| 2024-09-09 | 149.89 |
| 2024-09-05 | 157.91 |
| 2024-09-04 | 157.91 |
| 2024-09-03 | 156.31 |
| 2024-09-02 | 145.07 |
| 2024-08-30 | 149.35 |
| 2024-08-29 | 140.79 |
| 2024-08-28 | 135.44 |
| 2024-08-27 | 144.00 |
| 2024-08-26 | 152.03 |
| 2024-08-23 | 144.00 |
| 2024-08-22 | 150.42 |
| 2024-08-21 | 138.65 |
| 2024-08-20 | 140.79 |
| 2024-08-19 | 148.82 |
| 2024-08-16 | 143.47 |
| 2024-08-15 | 144.00 |
| 2024-08-14 | 145.07 |
| 2024-08-13 | 151.49 |
| 2024-08-12 | 159.52 |
| 2024-08-09 | 152.56 |
| 2024-08-08 | 148.28 |
| 2024-08-07 | 150.96 |
| 2024-08-06 | 148.82 |
| 2024-08-05 | 148.82 |
| 2024-08-02 | 161.13 |
| 2024-08-01 | 162.20 |
| 2024-07-31 | 176.64 |
| 2024-07-30 | 167.01 |
| 2024-07-29 | 173.97 |
| 2024-07-26 | 177.18 |
| 2024-07-25 | 162.73 |
| 2024-07-24 | 171.83 |
| 2024-07-23 | 176.64 |
| 2024-07-22 | 186.81 |
| 2024-07-19 | 177.71 |
| 2024-07-18 | 185.74 |
| 2024-07-17 | 178.25 |
| 2024-07-16 | 183.60 |
| 2024-07-15 | 223.73 |
| 2024-07-12 | 229.08 |
| 2024-07-11 | 225.87 |
| 2024-07-10 | 221.06 |
| 2024-07-09 | 222.66 |
| 2024-07-08 | 210.35 |
| 2024-07-05 | 213.56 |
| 2024-07-04 | 214.63 |
| 2024-07-03 | 212.55 |
| 2024-07-02 | 215.16 |
| 2024-06-28 | 229.22 |
| 2024-06-27 | 229.22 |
| 2024-06-26 | 229.22 |
| 2024-06-25 | 240.16 |
| 2024-06-24 | 235.99 |
| 2024-06-21 | 251.62 |
| 2024-06-20 | 240.68 |
| 2024-06-19 | 225.57 |
| 2024-06-18 | 228.70 |
| 2024-06-17 | 225.05 |
| 2024-06-14 | 238.08 |
| 2024-06-13 | 213.59 |
| 2024-06-12 | 213.59 |
| 2024-06-11 | 200.57 |
| 2024-06-07 | 212.03 |
| 2024-06-06 | 214.11 |
| 2024-06-05 | 199.53 |
| 2024-06-04 | 204.74 |
| 2024-06-03 | 194.32 |
| 2024-05-31 | 194.84 |
| 2024-05-30 | 199.01 |
| 2024-05-29 | 202.65 |
| 2024-05-28 | 207.86 |
| 2024-05-27 | 202.65 |
| 2024-05-24 | 186.50 |
| 2024-05-23 | 188.07 |
| 2024-05-22 | 185.98 |
| 2024-05-21 | 187.03 |
| 2024-05-20 | 204.74 |
| 2024-05-17 | 192.76 |
| 2024-05-16 | 211.51 |
| 2024-05-14 | 225.05 |
| 2024-05-13 | 225.05 |
| 2024-05-10 | 197.96 |
| 2024-05-09 | 196.92 |
| 2024-05-08 | 182.86 |
| 2024-05-07 | 179.73 |
| 2024-05-06 | 183.38 |
| 2024-05-03 | 175.04 |
| 2024-05-02 | 177.13 |
| 2024-04-30 | 169.31 |
| 2024-04-29 | 164.11 |
| 2024-04-26 | 163.06 |
| 2024-04-25 | 162.02 |
| 2024-04-24 | 162.54 |
| 2024-04-23 | 158.38 |
| 2024-04-22 | 165.67 |
| 2024-04-19 | 167.23 |
| 2024-04-18 | 166.19 |
| 2024-04-17 | 158.38 |
| 2024-04-16 | 144.31 |
| 2024-04-15 | 135.98 |
| 2024-04-12 | 130.25 |
| 2024-04-11 | 123.99 |
| 2024-04-10 | 123.47 |
| 2024-04-09 | 122.95 |
| 2024-04-08 | 111.49 |
| 2024-04-05 | 103.16 |
| 2024-04-03 | 101.60 |
| 2024-04-02 | 85.97 |
| 2024-03-28 | 47.42 |
| 2024-03-27 | 52.11 |
| 2024-03-26 | 50.55 |
| 2024-03-25 | 52.63 |
| 2024-03-22 | 56.28 |
| 2024-03-21 | 58.36 |
| 2024-03-20 | 52.63 |
| 2024-03-19 | 52.63 |
| 2024-03-18 | 58.36 |
| 2024-03-15 | 59.40 |
| 2024-03-14 | 57.32 |
| 2024-03-13 | 61.48 |
| 2024-03-12 | 56.80 |
| 2024-03-11 | 54.71 |
| 2024-03-08 | 52.11 |
| 2024-03-07 | 47.94 |
| 2024-03-06 | 49.50 |
| 2024-03-05 | 47.42 |
| 2024-03-04 | 54.19 |
| 2024-03-01 | 53.15 |
| 2024-02-29 | 49.50 |
| 2024-02-28 | 46.90 |
| 2024-02-27 | 51.59 |
| 2024-02-26 | 50.02 |
| 2024-02-23 | 42.73 |
| 2024-02-22 | 42.21 |
| 2024-02-21 | 40.65 |
| 2024-02-20 | 38.04 |
| 2024-02-19 | 40.65 |
| 2024-02-16 | 35.44 |
| 2024-02-15 | 31.79 |
| 2024-02-14 | 33.88 |
| 2024-02-09 | 34.92 |
| 2024-02-08 | 38.04 |
| 2024-02-07 | 38.04 |
| 2024-02-06 | 39.09 |
| 2024-02-05 | 32.31 |
| 2024-02-02 | 34.92 |
| 2024-02-01 | 35.44 |
| 2024-01-31 | 27.62 |
| 2024-01-30 | 23.46 |
| 2024-01-29 | 24.50 |
| 2024-01-26 | 30.23 |
| 2024-01-25 | 20.85 |
| 2024-01-24 | 19.81 |
| 2024-01-23 | 18.25 |
| 2024-01-22 | 13.04 |
| 2024-01-19 | 17.21 |
| 2024-01-18 | 18.77 |
| 2024-01-17 | 19.29 |
| 2024-01-16 | 23.98 |
| 2024-01-15 | 27.62 |
| 2024-01-12 | 26.06 |
| 2024-01-11 | 26.58 |
| 2024-01-10 | 25.54 |
| 2024-01-09 | 24.50 |
| 2024-01-08 | 26.06 |
| 2024-01-05 | 27.62 |
| 2024-01-04 | 29.71 |
| 2024-01-03 | 32.31 |
| 2024-01-02 | 32.31 |
| 2023-12-29 | 32.83 |
| 2023-12-28 | 33.88 |
| 2023-12-27 | 27.62 |
| 2023-12-22 | 27.62 |
| 2023-12-21 | 28.15 |
| 2023-12-20 | 27.62 |
| 2023-12-19 | 27.10 |
| 2023-12-18 | 28.67 |
| 2023-12-15 | 29.71 |
| 2023-12-14 | 29.19 |
| 2023-12-13 | 27.10 |
| 2023-12-12 | 28.15 |
| 2023-12-11 | 28.15 |
| 2023-12-08 | 29.19 |
| 2023-12-07 | 27.10 |
| 2023-12-06 | 30.23 |
| 2023-12-05 | 30.23 |
| 2023-12-04 | 35.96 |
| 2023-12-01 | 36.48 |
| 2023-11-30 | 37.52 |
| 2023-11-29 | 38.56 |
| 2023-11-28 | 42.73 |
| 2023-11-27 | 43.77 |
| 2023-11-24 | 42.73 |
| 2023-11-23 | 44.82 |
| 2023-11-22 | 43.77 |
| 2023-11-21 | 48.46 |
| 2023-11-20 | 46.90 |
| 2023-11-17 | 42.73 |
| 2023-11-16 | 43.25 |
| 2023-11-15 | 45.86 |
| 2023-11-14 | 40.13 |
| 2023-11-13 | 40.13 |
| 2023-11-10 | 37.00 |
| 2023-11-09 | 40.13 |
| 2023-11-08 | 43.77 |
| 2023-11-07 | 43.77 |
| 2023-11-06 | 47.42 |
| 2023-11-03 | 44.29 |
| 2023-11-02 | 40.65 |
| 2023-11-01 | 39.09 |
| 2023-10-31 | 41.69 |
| 2023-10-30 | 45.34 |
| 2023-10-27 | 45.86 |
| 2023-10-26 | 43.25 |
| 2023-10-25 | 45.86 |
| 2023-10-24 | 50.02 |
| 2023-10-20 | 50.02 |
| 2023-10-19 | 51.59 |
| 2023-10-18 | 52.11 |
| 2023-10-17 | 55.75 |
| 2023-10-16 | 49.50 |
| 2023-10-13 | 53.67 |
| 2023-10-12 | 57.32 |
| 2023-10-11 | 56.80 |
| 2023-10-10 | 55.23 |
| 2023-10-09 | 54.71 |
| 2023-10-06 | 54.19 |
| 2023-10-05 | 51.59 |
| 2023-10-04 | 52.63 |
| 2023-10-03 | 56.28 |
| 2023-09-29 | 58.88 |
| 2023-09-28 | 53.15 |
| 2023-09-27 | 58.36 |
| 2023-09-26 | 59.40 |
| 2023-09-25 | 59.40 |
| 2023-09-22 | 60.96 |
| 2023-09-21 | 57.84 |
| 2023-09-20 | 63.05 |
| 2023-09-19 | 61.48 |
| 2023-09-18 | 62.53 |
| 2023-09-15 | 63.57 |
| 2023-09-14 | 62.01 |
| 2023-09-13 | 62.53 |
| 2023-09-12 | 65.13 |
| 2023-09-11 | 65.13 |
| 2023-09-07 | 62.53 |
| 2023-09-06 | 64.61 |
| 2023-09-05 | 64.61 |
| 2023-09-04 | 63.05 |
| 2023-08-31 | 59.92 |
| 2023-08-30 | 57.84 |
| 2023-08-29 | 64.09 |
| 2023-08-28 | 59.92 |
| 2023-08-25 | 102.12 |
| 2023-08-24 | 109.41 |
| 2023-08-23 | 100.03 |
| 2023-08-22 | 98.47 |
| 2023-08-21 | 90.66 |
| 2023-08-18 | 92.74 |
| 2023-08-17 | 95.87 |
| 2023-08-16 | 96.39 |
| 2023-08-15 | 105.24 |
| 2023-08-14 | 94.30 |
| 2023-08-11 | 93.78 |
| 2023-08-10 | 98.99 |
| 2023-08-09 | 99.51 |
| 2023-08-08 | 98.47 |
| 2023-08-07 | 105.24 |
| 2023-08-04 | 109.93 |
| 2023-08-03 | 112.53 |
| 2023-08-02 | 113.06 |
| 2023-08-01 | 112.53 |
| 2023-07-31 | 106.28 |
| 2023-07-28 | 107.33 |
| 2023-07-27 | 110.97 |
| 2023-07-26 | 108.37 |
| 2023-07-25 | 110.97 |
| 2023-07-24 | 101.60 |
| 2023-07-21 | 105.76 |
| 2023-07-20 | 104.20 |
| 2023-07-19 | 103.16 |
| 2023-07-18 | 95.34 |
| 2023-07-14 | 100.19 |
| 2023-07-13 | 100.19 |
| 2023-07-12 | 92.62 |
| 2023-07-11 | 93.13 |
| 2023-07-10 | 95.65 |
| 2023-07-07 | 95.65 |
| 2023-07-06 | 104.73 |
| 2023-07-05 | 106.74 |
| 2023-07-04 | 112.29 |
| 2023-07-03 | 111.28 |
| 2023-06-30 | 105.23 |
| 2023-06-29 | 108.26 |
| 2023-06-28 | 89.10 |
| 2023-06-27 | 85.57 |
| 2023-06-26 | 78.00 |
| 2023-06-23 | 75.48 |
| 2023-06-21 | 78.51 |
| 2023-06-20 | 79.51 |
| 2023-06-19 | 85.06 |
| 2023-06-16 | 89.60 |
| 2023-06-15 | 88.09 |
| 2023-06-14 | 84.56 |
| 2023-06-13 | 84.05 |
| 2023-06-12 | 67.92 |
| 2023-06-09 | 67.92 |
| 2023-06-08 | 62.87 |
| 2023-06-07 | 63.38 |
| 2023-06-06 | 60.35 |
| 2023-06-05 | 64.89 |
| 2023-06-02 | 68.92 |
| 2023-06-01 | 59.34 |
| 2023-05-31 | 61.87 |
| 2023-05-30 | 58.84 |
| 2023-05-29 | 59.85 |
| 2023-05-25 | 61.36 |
| 2023-05-24 | 65.90 |
| 2023-05-23 | 68.92 |
| 2023-05-22 | 74.98 |
| 2023-05-19 | 74.47 |
| 2023-05-18 | 75.48 |
| 2023-05-17 | 73.97 |
| 2023-05-16 | 73.97 |
| 2023-05-15 | 76.99 |
| 2023-05-12 | 78.51 |
| 2023-05-11 | 82.54 |
| 2023-05-10 | 86.57 |
| 2023-05-09 | 86.57 |
| 2023-05-08 | 83.04 |
| 2023-05-05 | 83.04 |
| 2023-05-04 | 87.58 |
| 2023-05-03 | 78.00 |
| 2023-05-02 | 85.06 |
| 2023-04-28 | 84.56 |
| 2023-04-27 | 80.02 |
| 2023-04-26 | 81.03 |
| 2023-04-25 | 76.99 |
| 2023-04-24 | 74.98 |
| 2023-04-21 | 74.47 |
| 2023-04-20 | 67.92 |
| 2023-04-19 | 72.96 |
| 2023-04-18 | 76.49 |
| 2023-04-17 | 75.48 |
| 2023-04-14 | 69.93 |
| 2023-04-13 | 69.43 |
| 2023-04-12 | 69.93 |
| 2023-04-11 | 68.42 |
| 2023-04-06 | 67.41 |
| 2023-04-04 | 63.38 |
| 2023-04-03 | 68.92 |
| 2023-03-31 | 66.91 |
| 2023-03-30 | 62.37 |
| 2023-03-29 | 58.84 |
| 2023-03-28 | 57.83 |
| 2023-03-27 | 58.34 |
| 2023-03-24 | 59.34 |
| 2023-03-23 | 59.85 |
| 2023-03-22 | 57.33 |
| 2023-03-21 | 53.80 |
| 2023-03-20 | 55.31 |
| 2023-03-17 | 57.83 |
| 2023-03-16 | 56.32 |
| 2023-03-15 | 58.84 |
| 2023-03-14 | 54.81 |
| 2023-03-13 | 59.34 |
| 2023-03-10 | 61.87 |
| 2023-03-09 | 70.94 |
| 2023-03-08 | 70.44 |
| 2023-03-07 | 74.47 |
| 2023-03-06 | 75.48 |
| 2023-03-03 | 78.51 |
| 2023-03-02 | 73.97 |
| 2023-03-01 | 73.46 |
| 2023-02-28 | 70.94 |
| 2023-02-27 | 72.45 |
| 2023-02-24 | 72.96 |
| 2023-02-23 | 72.96 |
| 2023-02-22 | 74.47 |
| 2023-02-21 | 75.48 |
| 2023-02-20 | 76.49 |
| 2023-02-17 | 74.47 |
| 2023-02-16 | 76.99 |
| 2023-02-15 | 76.49 |
| 2023-02-14 | 76.49 |
| 2023-02-13 | 79.51 |
| 2023-02-10 | 79.51 |
| 2023-02-09 | 81.03 |
| 2023-02-08 | 80.02 |
| 2023-02-07 | 81.53 |
| 2023-02-06 | 81.03 |
| 2023-02-03 | 87.08 |
| 2023-02-02 | 88.59 |
| 2023-02-01 | 84.56 |
| 2023-01-31 | 80.02 |
| 2023-01-30 | 86.57 |
| 2023-01-27 | 91.11 |
| 2023-01-26 | 92.12 |
| 2023-01-20 | 87.08 |
| 2023-01-19 | 86.57 |
| 2023-01-18 | 90.10 |
| 2023-01-17 | 82.54 |
| 2023-01-16 | 88.59 |
| 2023-01-13 | 82.54 |
| 2023-01-12 | 93.63 |
| 2023-01-11 | 86.57 |
| 2023-01-10 | 88.09 |
| 2023-01-09 | 93.13 |
| 2023-01-06 | 80.02 |
| 2023-01-05 | 73.46 |
| 2023-01-04 | 63.88 |
| 2023-01-03 | 61.87 |
| 2022-12-30 | 57.83 |
| 2022-12-29 | 56.32 |
| 2022-12-28 | 58.84 |
| 2022-12-23 | 54.30 |
| 2022-12-22 | 55.31 |
| 2022-12-21 | 52.79 |
| 2022-12-20 | 52.28 |
| 2022-12-19 | 53.80 |
| 2022-12-16 | 64.89 |
| 2022-12-15 | 59.34 |
| 2022-12-14 | 61.36 |
| 2022-12-13 | 61.87 |
| 2022-12-12 | 62.87 |
| 2022-12-09 | 65.40 |
| 2022-12-08 | 59.85 |
| 2022-12-07 | 59.34 |
| 2022-12-06 | 62.87 |
| 2022-12-05 | 65.90 |
| 2022-12-02 | 57.33 |
| 2022-12-01 | 59.34 |
| 2022-11-30 | 60.35 |
| 2022-11-29 | 58.34 |
| 2022-11-28 | 52.79 |
| 2022-11-25 | 54.81 |
| 2022-11-24 | 58.84 |
| 2022-11-23 | 59.34 |
| 2022-11-22 | 56.82 |
| 2022-11-21 | 59.85 |
| 2022-11-18 | 63.88 |
| 2022-11-17 | 67.41 |
| 2022-11-16 | 70.94 |
| 2022-11-15 | 74.98 |
| 2022-11-14 | 76.49 |
| 2022-11-11 | 69.43 |
| 2022-11-10 | 65.40 |
| 2022-11-09 | 68.92 |
| 2022-11-08 | 65.40 |
| 2022-11-07 | 69.43 |
| 2022-11-04 | 60.86 |
| 2022-11-03 | 60.35 |
| 2022-11-02 | 65.90 |
| 2022-11-01 | 54.81 |
| 2022-10-31 | 51.28 |
| 2022-10-28 | 48.25 |
| 2022-10-27 | 56.32 |
| 2022-10-26 | 55.81 |
| 2022-10-25 | 54.30 |
| 2022-10-24 | 50.27 |
| 2022-10-21 | 54.30 |
| 2022-10-20 | 54.30 |
| 2022-10-19 | 58.34 |
| 2022-10-18 | 58.84 |
| 2022-10-17 | 55.81 |
| 2022-10-14 | 53.29 |
| 2022-10-13 | 47.24 |
| 2022-10-12 | 54.30 |
| 2022-10-11 | 51.78 |
| 2022-10-10 | 49.76 |
| 2022-10-07 | 54.81 |
| 2022-10-06 | 55.31 |
| 2022-10-05 | 55.31 |
| 2022-10-03 | 42.70 |
| 2022-09-30 | 38.67 |
| 2022-09-29 | 35.64 |
| 2022-09-28 | 36.65 |
| 2022-09-27 | 41.70 |
| 2022-09-26 | 42.20 |
| 2022-09-23 | 42.70 |
| 2022-09-22 | 45.73 |
| 2022-09-21 | 50.77 |
| 2022-09-20 | 53.29 |
| 2022-09-19 | 54.81 |
| 2022-09-16 | 58.34 |
| 2022-09-15 | 63.38 |
| 2022-09-14 | 62.37 |
| 2022-09-13 | 69.93 |
| 2022-09-09 | 70.44 |
| 2022-09-08 | 67.92 |
| 2022-09-07 | 69.43 |
| 2022-09-06 | 70.44 |
| 2022-09-05 | 71.45 |
| 2022-09-02 | 75.48 |
| 2022-09-01 | 83.04 |
| 2022-08-31 | 89.60 |
| 2022-08-30 | 85.57 |
| 2022-08-29 | 93.63 |
| 2022-08-26 | 97.16 |
| 2022-08-25 | 96.66 |
| 2022-08-24 | 91.11 |
| 2022-08-23 | 105.23 |
| 2022-08-22 | 109.77 |
| 2022-08-19 | 163.72 |
| 2022-08-18 | 164.23 |
| 2022-08-17 | 147.59 |
| 2022-08-16 | 110.27 |
| 2022-08-15 | 93.63 |
| 2022-08-12 | 90.61 |
| 2022-08-11 | 88.09 |
| 2022-08-10 | 84.05 |
| 2022-08-09 | 87.58 |
| 2022-08-08 | 89.10 |
| 2022-08-05 | 92.12 |
| 2022-08-04 | 88.09 |
| 2022-08-03 | 87.58 |
| 2022-08-02 | 87.08 |
| 2022-08-01 | 90.10 |
| 2022-07-29 | 88.09 |
| 2022-07-28 | 91.62 |
| 2022-07-27 | 93.63 |
| 2022-07-26 | 97.67 |
| 2022-07-25 | 95.15 |
| 2022-07-22 | 101.20 |
| 2022-07-21 | 99.18 |
| 2022-07-20 | 102.21 |
| 2022-07-19 | 103.21 |
| 2022-07-18 | 100.69 |
| 2022-07-15 | 90.10 |
| 2022-07-14 | 92.62 |
| 2022-07-13 | 90.10 |
| 2022-07-12 | 90.61 |
| 2022-07-11 | 92.62 |
| 2022-07-08 | 93.63 |
| 2022-07-07 | 88.59 |
| 2022-07-06 | 82.04 |
| 2022-07-05 | 79.67 |
| 2022-07-04 | 81.59 |
| 2022-06-30 | 78.70 |
| 2022-06-29 | 81.11 |
| 2022-06-28 | 82.56 |
| 2022-06-27 | 81.11 |
| 2022-06-24 | 76.78 |
| 2022-06-23 | 73.89 |
| 2022-06-22 | 76.29 |
| 2022-06-21 | 79.18 |
| 2022-06-20 | 74.37 |
| 2022-06-17 | 75.81 |
| 2022-06-16 | 75.81 |
| 2022-06-15 | 80.63 |
| 2022-06-14 | 73.89 |
| 2022-06-13 | 73.40 |
| 2022-06-10 | 75.81 |
| 2022-06-09 | 76.29 |
| 2022-06-08 | 75.33 |
| 2022-06-07 | 76.29 |
| 2022-06-06 | 79.67 |
| 2022-06-02 | 78.70 |
| 2022-06-01 | 82.56 |
| 2022-05-31 | 84.96 |
| 2022-05-30 | 71.48 |
| 2022-05-27 | 70.03 |
| 2022-05-26 | 63.29 |
| 2022-05-25 | 63.29 |
| 2022-05-24 | 71.48 |
| 2022-05-23 | 71.48 |
| 2022-05-20 | 71.96 |
| 2022-05-19 | 72.44 |
| 2022-05-18 | 70.51 |
| 2022-05-17 | 74.37 |
| 2022-05-16 | 72.92 |
| 2022-05-13 | 71.48 |
| 2022-05-12 | 69.55 |
| 2022-05-11 | 66.66 |
| 2022-05-10 | 67.14 |
| 2022-05-06 | 68.59 |
| 2022-05-05 | 73.40 |
| 2022-05-04 | 71.00 |
| 2022-05-03 | 76.78 |
| 2022-04-29 | 73.40 |
| 2022-04-28 | 65.70 |
| 2022-04-27 | 61.36 |
| 2022-04-26 | 60.40 |
| 2022-04-25 | 58.95 |
| 2022-04-22 | 65.70 |
| 2022-04-21 | 64.73 |
| 2022-04-20 | 67.14 |
| 2022-04-19 | 65.22 |
| 2022-04-14 | 66.18 |
| 2022-04-13 | 62.33 |
| 2022-04-12 | 58.95 |
| 2022-04-11 | 57.99 |
| 2022-04-08 | 61.36 |
| 2022-04-07 | 61.84 |
| 2022-04-06 | 60.88 |
| 2022-04-04 | 63.29 |
| 2022-04-01 | 59.44 |
| 2022-03-31 | 61.36 |
| 2022-03-30 | 61.36 |
| 2022-03-29 | 58.47 |
| 2022-03-28 | 58.47 |
| 2022-03-25 | 56.06 |
| 2022-03-24 | 60.88 |
| 2022-03-23 | 60.88 |
| 2022-03-22 | 60.88 |
| 2022-03-21 | 52.69 |
| 2022-03-18 | 55.58 |
| 2022-03-17 | 49.32 |
| 2022-03-16 | 37.28 |
| 2022-03-15 | 24.75 |
| 2022-03-14 | 40.17 |
| 2022-03-11 | 57.51 |
| 2022-03-10 | 57.51 |
| 2022-03-09 | 52.21 |
| 2022-03-08 | 54.14 |
| 2022-03-07 | 62.33 |
| 2022-03-04 | 69.07 |
| 2022-03-03 | 72.44 |
| 2022-03-02 | 71.48 |
| 2022-03-01 | 77.26 |
| 2022-02-28 | 76.29 |
| 2022-02-25 | 79.18 |
| 2022-02-24 | 77.26 |
| 2022-02-23 | 84.48 |
| 2022-02-22 | 83.04 |
| 2022-02-21 | 89.30 |
| 2022-02-18 | 87.85 |
| 2022-02-17 | 88.82 |
| 2022-02-16 | 87.85 |
| 2022-02-15 | 85.93 |
| 2022-02-14 | 87.85 |
| 2022-02-11 | 92.19 |
| 2022-02-10 | 93.15 |
| 2022-02-09 | 96.52 |
| 2022-02-08 | 94.12 |
| 2022-02-07 | 97.01 |
| 2022-02-04 | 95.08 |
| 2022-01-31 | 90.26 |
| 2022-01-28 | 89.78 |
| 2022-01-27 | 88.82 |
| 2022-01-26 | 92.19 |
| 2022-01-25 | 93.63 |
| 2022-01-24 | 99.90 |
| 2022-01-21 | 105.68 |
| 2022-01-20 | 105.19 |
| 2022-01-19 | 101.34 |
| 2022-01-18 | 104.71 |
| 2022-01-17 | 106.16 |
| 2022-01-14 | 100.86 |
| 2022-01-13 | 101.82 |
| 2022-01-12 | 106.64 |
| 2022-01-11 | 102.30 |
| 2022-01-10 | 100.38 |
| 2022-01-07 | 96.52 |
| 2022-01-06 | 96.52 |
| 2022-01-05 | 93.15 |
| 2022-01-04 | 98.93 |
| 2022-01-03 | 92.67 |
| 2021-12-31 | 95.08 |
| 2021-12-30 | 89.30 |
| 2021-12-29 | 88.34 |
| 2021-12-28 | 90.74 |
| 2021-12-24 | 92.67 |
| 2021-12-23 | 94.12 |
| 2021-12-22 | 91.71 |
| 2021-12-21 | 90.74 |
| 2021-12-20 | 86.41 |
| 2021-12-17 | 89.30 |
| 2021-12-16 | 94.12 |
| 2021-12-15 | 96.52 |
| 2021-12-14 | 104.23 |
| 2021-12-13 | 110.49 |
| 2021-12-10 | 114.83 |
| 2021-12-09 | 112.90 |
| 2021-12-08 | 104.23 |
| 2021-12-07 | 106.16 |
| 2021-12-06 | 98.45 |
| 2021-12-03 | 101.34 |
| 2021-12-02 | 106.64 |
| 2021-12-01 | 109.53 |
| 2021-11-30 | 98.45 |
| 2021-11-29 | 94.60 |
| 2021-11-26 | 97.49 |
| 2021-11-25 | 106.16 |
| 2021-11-24 | 101.34 |
| 2021-11-23 | 105.68 |
| 2021-11-22 | 110.49 |
| 2021-11-19 | 110.97 |
| 2021-11-18 | 109.53 |
| 2021-11-17 | 115.31 |
| 2021-11-16 | 116.27 |
| 2021-11-15 | 122.53 |
| 2021-11-12 | 108.57 |
| 2021-11-11 | 110.01 |
| 2021-11-10 | 115.31 |
| 2021-11-09 | 102.30 |
| 2021-11-08 | 93.15 |
| 2021-11-05 | 99.41 |
| 2021-11-04 | 103.75 |
| 2021-11-03 | 98.93 |
| 2021-11-02 | 97.97 |
| 2021-11-01 | 102.79 |
| 2021-10-29 | 103.75 |
| 2021-10-28 | 98.45 |
| 2021-10-27 | 84.96 |
| 2021-10-26 | 83.52 |
| 2021-10-25 | 86.89 |
| 2021-10-22 | 94.12 |
| 2021-10-21 | 89.30 |
| 2021-10-20 | 91.71 |
| 2021-10-19 | 88.34 |
| 2021-10-18 | 84.00 |
| 2021-10-15 | 83.52 |
| 2021-10-12 | 81.59 |
| 2021-10-11 | 85.45 |
| 2021-10-08 | 85.45 |
| 2021-10-07 | 83.52 |
| 2021-10-06 | 78.70 |
| 2021-10-05 | 75.81 |
| 2021-10-04 | 82.56 |
| 2021-09-30 | 86.89 |
| 2021-09-29 | 88.82 |
| 2021-09-28 | 89.78 |
| 2021-09-27 | 85.93 |
| 2021-09-24 | 92.19 |
| 2021-09-23 | 97.49 |
| 2021-09-21 | 90.26 |
| 2021-09-20 | 87.37 |
| 2021-09-17 | 95.56 |
| 2021-09-16 | 93.15 |
| 2021-09-15 | 101.34 |
| 2021-09-14 | 107.60 |
| 2021-09-13 | 115.31 |
| 2021-09-10 | 116.27 |
| 2021-09-09 | 106.16 |
| 2021-09-08 | 111.46 |
| 2021-09-07 | 113.86 |
| 2021-09-06 | 113.86 |
| 2021-09-03 | 102.79 |
| 2021-09-02 | 103.27 |
| 2021-09-01 | 102.30 |
| 2021-08-31 | 98.45 |
| 2021-08-30 | 96.52 |
| 2021-08-27 | 91.23 |
| 2021-08-26 | 93.15 |
| 2021-08-25 | 100.86 |
| 2021-08-24 | 97.01 |
| 2021-08-23 | 93.15 |
| 2021-08-20 | 91.23 |
| 2021-08-19 | 94.12 |
| 2021-08-18 | 100.86 |
| 2021-08-17 | 100.86 |
| 2021-08-16 | 99.41 |
| 2021-08-13 | 106.16 |
| 2021-08-12 | 107.60 |
| 2021-08-11 | 109.53 |
| 2021-08-10 | 111.94 |
| 2021-08-09 | 108.08 |
| 2021-08-06 | 116.75 |
| 2021-08-05 | 117.72 |
| 2021-08-04 | 118.68 |
| 2021-08-03 | 105.68 |
| 2021-08-02 | 117.72 |
| 2021-07-30 | 90.74 |
| 2021-07-29 | 93.15 |
| 2021-07-28 | 90.26 |
| 2021-07-27 | 79.18 |
| 2021-07-26 | 90.74 |
| 2021-07-23 | 102.79 |
| 2021-07-22 | 105.68 |
| 2021-07-21 | 100.86 |
| 2021-07-20 | 105.19 |
| 2021-07-19 | 108.57 |
| 2021-07-16 | 116.75 |
| 2021-07-15 | 113.86 |
| 2021-07-14 | 115.79 |
| 2021-07-13 | 117.24 |
| 2021-07-12 | 116.75 |
| 2021-07-09 | 107.60 |
| 2021-07-08 | 107.60 |
| 2021-07-07 | 112.90 |
| 2021-07-06 | 116.75 |
| 2021-07-05 | 114.83 |
| 2021-07-02 | 115.79 |
| 2021-06-30 | 123.02 |
| 2021-06-29 | 120.13 |
| 2021-06-28 | 126.87 |
| 2021-06-25 | 126.87 |
| 2021-06-24 | 125.42 |
| 2021-06-23 | 119.16 |
| 2021-06-22 | 118.20 |
| 2021-06-21 | 117.24 |
| 2021-06-18 | 126.39 |
| 2021-06-17 | 118.20 |
| 2021-06-16 | 116.27 |
| 2021-06-15 | 120.13 |
| 2021-06-11 | 130.72 |
| 2021-06-10 | 136.99 |
| 2021-06-09 | 137.95 |
| 2021-06-08 | 139.39 |
| 2021-06-07 | 140.36 |
| 2021-06-04 | 143.25 |
| 2021-06-03 | 145.17 |
| 2021-06-02 | 149.03 |
| 2021-06-01 | 148.55 |
| 2021-05-31 | 148.55 |
| 2021-05-28 | 150.47 |
| 2021-05-27 | 155.29 |
| 2021-05-26 | 150.23 |
| 2021-05-25 | 150.23 |
| 2021-05-24 | 143.16 |
| 2021-05-21 | 148.82 |
| 2021-05-20 | 146.46 |
| 2021-05-18 | 145.52 |
| 2021-05-17 | 143.16 |
| 2021-05-14 | 144.58 |
| 2021-05-13 | 139.39 |
| 2021-05-12 | 149.29 |
| 2021-05-11 | 151.17 |
| 2021-05-10 | 155.42 |
| 2021-05-07 | 158.24 |
| 2021-05-06 | 163.43 |
| 2021-05-05 | 168.61 |
| 2021-05-04 | 171.44 |
| 2021-05-03 | 164.37 |
| 2021-04-30 | 170.49 |
| 2021-04-29 | 176.62 |
| 2021-04-28 | 184.63 |
| 2021-04-27 | 185.10 |
| 2021-04-26 | 182.75 |
| 2021-04-23 | 180.39 |
| 2021-04-22 | 174.74 |
| 2021-04-21 | 177.09 |
| 2021-04-20 | 182.75 |
| 2021-04-19 | 186.05 |
| 2021-04-16 | 177.09 |
| 2021-04-15 | 176.62 |
| 2021-04-14 | 182.28 |
| 2021-04-13 | 175.68 |
| 2021-04-12 | 180.39 |
| 2021-04-09 | 187.46 |
| 2021-04-08 | 193.59 |
| 2021-04-07 | 192.64 |
| 2021-04-01 | 193.59 |
| 2021-03-31 | 183.22 |
| 2021-03-30 | 184.16 |
| 2021-03-29 | 182.28 |
| 2021-03-26 | 186.52 |
| 2021-03-25 | 188.87 |
| 2021-03-24 | 189.82 |
| 2021-03-23 | 199.24 |
| 2021-03-22 | 215.73 |
| 2021-03-19 | 206.31 |
| 2021-03-18 | 209.14 |
| 2021-03-17 | 208.19 |
| 2021-03-16 | 206.31 |
| 2021-03-15 | 200.65 |
| 2021-03-12 | 202.54 |
| 2021-03-11 | 208.67 |
| 2021-03-10 | 196.88 |
| 2021-03-09 | 187.93 |
| 2021-03-08 | 178.03 |
| 2021-03-05 | 195.94 |
| 2021-03-04 | 188.40 |
| 2021-03-03 | 202.07 |
| 2021-03-02 | 194.06 |
| 2021-03-01 | 202.54 |
| 2021-02-26 | 197.83 |
| 2021-02-25 | 213.38 |
| 2021-02-24 | 208.67 |
| 2021-02-23 | 217.62 |
| 2021-02-22 | 226.57 |
| 2021-02-19 | 245.89 |
| 2021-02-18 | 247.78 |
| 2021-02-17 | 259.09 |
| 2021-02-16 | 249.19 |
| 2021-02-11 | 243.07 |
| 2021-02-10 | 247.31 |
| 2021-02-09 | 251.08 |
| 2021-02-08 | 253.43 |
| 2021-02-05 | 248.72 |
| 2021-02-04 | 268.99 |
| 2021-02-03 | 262.86 |
| 2021-02-02 | 243.54 |
| 2021-02-01 | 241.18 |
| 2021-01-29 | 213.38 |
| 2021-01-28 | 211.49 |
| 2021-01-27 | 238.35 |
| 2021-01-26 | 238.35 |
| 2021-01-25 | 243.54 |
| 2021-01-22 | 224.69 |
| 2021-01-21 | 236.00 |
| 2021-01-20 | 227.04 |
| 2021-01-19 | 213.38 |
| 2021-01-18 | 216.21 |
| 2021-01-15 | 189.82 |
| 2021-01-14 | 192.64 |
| 2021-01-13 | 195.00 |
| 2021-01-12 | 195.94 |
| 2021-01-11 | 177.09 |
| 2021-01-08 | 163.43 |
| 2021-01-07 | 170.49 |
| 2021-01-06 | 174.74 |
| 2021-01-05 | 168.61 |
| 2021-01-04 | 173.32 |
| 2020-12-31 | 173.79 |
| 2020-12-30 | 170.49 |
| 2020-12-29 | 163.90 |
| 2020-12-28 | 156.83 |
| 2020-12-24 | 157.77 |
| 2020-12-23 | 160.13 |
| 2020-12-22 | 145.52 |
| 2020-12-21 | 188.40 |
| 2020-12-18 | 183.69 |
| 2020-12-17 | 181.33 |
| 2020-12-16 | 186.99 |
| 2020-12-15 | 193.59 |
| 2020-12-14 | 190.76 |
| 2020-12-11 | 184.16 |
| 2020-12-10 | 186.99 |
| 2020-12-09 | 192.17 |
| 2020-12-08 | 195.94 |
| 2020-12-07 | 190.29 |
| 2020-12-04 | 195.94 |
| 2020-12-03 | 204.90 |
| 2020-12-02 | 211.49 |
| 2020-12-01 | 194.06 |
| 2020-11-30 | 187.46 |
| 2020-11-27 | 187.93 |
| 2020-11-26 | 192.17 |
| 2020-11-25 | 186.99 |
| 2020-11-24 | 199.71 |
| 2020-11-23 | 204.90 |
| 2020-11-20 | 192.17 |
| 2020-11-19 | 193.59 |
| 2020-11-18 | 192.64 |
| 2020-11-17 | 203.95 |
| 2020-11-16 | 224.22 |
| 2020-11-13 | 202.07 |
| 2020-11-12 | 197.83 |
| 2020-11-11 | 185.57 |
| 2020-11-10 | 198.77 |
| 2020-11-09 | 204.42 |
| 2020-11-06 | 210.55 |
| 2020-11-05 | 175.68 |
| 2020-11-04 | 167.67 |
| 2020-11-03 | 154.47 |
| 2020-11-02 | 154.00 |
| 2020-10-30 | 146.93 |
| 2020-10-29 | 159.18 |
| 2020-10-28 | 151.17 |
| 2020-10-27 | 165.78 |
| 2020-10-23 | 174.74 |
| 2020-10-22 | 171.91 |
| 2020-10-21 | 174.26 |
| 2020-10-20 | 184.16 |
| 2020-10-19 | 160.60 |
| 2020-10-16 | 171.91 |
| 2020-10-15 | 173.32 |
| 2020-10-14 | 186.99 |
| 2020-10-12 | 190.76 |
| 2020-10-09 | 205.37 |
| 2020-10-08 | 268.99 |
| 2020-10-07 | 205.84 |
| 2020-10-06 | 181.33 |
| 2020-10-05 | 171.11 |
| 2020-09-30 | 176.21 |
| 2020-09-29 | 161.84 |
| 2020-09-28 | 161.38 |
| 2020-09-25 | 150.25 |
| 2020-09-24 | 150.25 |
| 2020-09-23 | 165.08 |
| 2020-09-22 | 164.62 |
| 2020-09-21 | 167.86 |
| 2020-09-18 | 168.79 |
| 2020-09-17 | 166.47 |
| 2020-09-16 | 168.79 |
| 2020-09-15 | 177.60 |
| 2020-09-14 | 168.33 |
| 2020-09-11 | 162.30 |
| 2020-09-10 | 150.25 |
| 2020-09-09 | 164.62 |
| 2020-09-08 | 164.62 |
| 2020-09-07 | 178.06 |
| 2020-09-04 | 150.72 |
| 2020-09-03 | 153.96 |
| 2020-09-02 | 164.62 |
| 2020-09-01 | 165.08 |
| 2020-08-31 | 145.62 |
| 2020-08-28 | 147.01 |
| 2020-08-27 | 161.84 |
| 2020-08-26 | 169.25 |
| 2020-08-25 | 189.64 |
| 2020-08-24 | 182.23 |
| 2020-08-21 | 181.30 |
| 2020-08-20 | 167.40 |
| 2020-08-19 | 171.11 |
| 2020-08-18 | 173.42 |
| 2020-08-17 | 164.62 |
| 2020-08-14 | 168.33 |
| 2020-08-13 | 171.11 |
| 2020-08-12 | 188.72 |
| 2020-08-11 | 179.45 |
| 2020-08-10 | 187.33 |
| 2020-08-07 | 154.89 |
| 2020-08-06 | 160.91 |
| 2020-08-05 | 147.94 |
| 2020-08-04 | 125.23 |
| 2020-08-03 | 112.72 |
| 2020-07-31 | 112.72 |
| 2020-07-30 | 116.42 |
| 2020-07-29 | 119.67 |
| 2020-07-28 | 110.86 |
| 2020-07-27 | 106.69 |
| 2020-07-24 | 111.32 |
| 2020-07-23 | 121.06 |
| 2020-07-22 | 117.81 |
| 2020-07-21 | 126.15 |
| 2020-07-20 | 101.13 |
| 2020-07-17 | 97.42 |
| 2020-07-16 | 88.15 |
| 2020-07-15 | 98.81 |
| 2020-07-14 | 98.81 |
| 2020-07-13 | 108.08 |
| 2020-07-10 | 107.15 |
| 2020-07-09 | 112.72 |
| 2020-07-08 | 110.40 |
| 2020-07-07 | 100.67 |
| 2020-07-06 | 90.47 |
| 2020-07-03 | 76.57 |
| 2020-07-02 | 75.18 |
| 2020-06-30 | 75.64 |
| 2020-06-29 | 54.32 |
| 2020-06-26 | 56.64 |
| 2020-06-24 | 59.42 |
| 2020-06-23 | 58.49 |
| 2020-06-22 | 58.03 |
| 2020-06-19 | 57.57 |
| 2020-06-18 | 59.88 |
| 2020-06-17 | 58.03 |
| 2020-06-16 | 55.25 |
| 2020-06-15 | 52.01 |
| 2020-06-12 | 55.71 |
| 2020-06-11 | 59.42 |
| 2020-06-10 | 58.03 |
| 2020-06-09 | 60.81 |
| 2020-06-08 | 59.42 |
| 2020-06-05 | 58.49 |
| 2020-06-04 | 58.22 |
| 2020-06-03 | 55.07 |
| 2020-06-02 | 59.11 |
| 2020-06-01 | 49.68 |
| 2020-05-29 | 47.43 |
| 2020-05-28 | 51.47 |
| 2020-05-27 | 51.92 |
| 2020-05-26 | 54.62 |
| 2020-05-25 | 52.37 |
| 2020-05-22 | 51.02 |
| 2020-05-21 | 57.77 |
| 2020-05-20 | 55.07 |
| 2020-05-19 | 56.87 |
| 2020-05-18 | 52.37 |
| 2020-05-15 | 56.87 |
| 2020-05-14 | 51.92 |
| 2020-05-13 | 46.98 |
| 2020-05-12 | 47.43 |
| 2020-05-11 | 47.88 |
| 2020-05-08 | 46.53 |
| 2020-05-07 | 42.93 |
| 2020-05-06 | 43.38 |
| 2020-05-05 | 41.58 |
| 2020-05-04 | 37.99 |
| 2020-04-29 | 42.03 |
| 2020-04-28 | 41.58 |
| 2020-04-27 | 38.89 |
| 2020-04-24 | 39.79 |
| 2020-04-23 | 42.48 |
| 2020-04-22 | 41.58 |
| 2020-04-21 | 44.28 |
| 2020-04-20 | 52.37 |
| 2020-04-17 | 53.27 |
| 2020-04-16 | 52.37 |
| 2020-04-15 | 55.07 |
| 2020-04-14 | 59.11 |
| 2020-04-09 | 55.07 |
| 2020-04-08 | 51.02 |
| 2020-04-07 | 49.23 |
| 2020-04-06 | 43.38 |
| 2020-04-03 | 41.58 |
| 2020-04-02 | 42.48 |
| 2020-04-01 | 40.24 |
| 2020-03-31 | 46.08 |
| 2020-03-30 | 43.83 |
| 2020-03-27 | 52.82 |
| 2020-03-26 | 47.43 |
| 2020-03-25 | 50.12 |
| 2020-03-24 | 45.18 |
| 2020-03-23 | 37.09 |
| 2020-03-20 | 44.28 |
| 2020-03-19 | 33.49 |
| 2020-03-18 | 39.34 |
| 2020-03-17 | 48.33 |
| 2020-03-16 | 51.92 |
| 2020-03-13 | 60.01 |
| 2020-03-12 | 70.80 |
| 2020-03-11 | 82.04 |
| 2020-03-10 | 80.24 |
| 2020-03-09 | 74.40 |
| 2020-03-06 | 85.18 |
| 2020-03-05 | 90.13 |
| 2020-03-04 | 89.68 |
| 2020-03-03 | 97.32 |
| 2020-03-02 | 99.12 |
| 2020-02-28 | 95.07 |
| 2020-02-27 | 95.97 |
| 2020-02-26 | 91.48 |
| 2020-02-25 | 94.62 |
| 2020-02-24 | 93.27 |
| 2020-02-21 | 94.17 |
| 2020-02-20 | 100.02 |
| 2020-02-19 | 97.32 |
| 2020-02-18 | 97.77 |
| 2020-02-17 | 97.32 |
| 2020-02-14 | 96.42 |
| 2020-02-13 | 98.22 |
| 2020-02-12 | 95.07 |
| 2020-02-11 | 97.32 |
| 2020-02-10 | 96.42 |
| 2020-02-07 | 84.29 |
| 2020-02-06 | 60.46 |
| 2020-02-05 | 55.52 |
| 2020-02-04 | 60.01 |
| 2020-02-03 | 53.72 |
| 2020-01-31 | 57.77 |
| 2020-01-30 | 58.22 |
| 2020-01-29 | 68.55 |
| 2020-01-24 | 74.40 |
| 2020-01-23 | 70.35 |
| 2020-01-22 | 74.40 |
| 2020-01-21 | 75.30 |
| 2020-01-20 | 81.14 |
| 2020-01-17 | 82.49 |
| 2020-01-16 | 80.24 |
| 2020-01-15 | 82.49 |
| 2020-01-14 | 79.79 |
| 2020-01-13 | 78.89 |
| 2020-01-10 | 71.25 |
| 2020-01-09 | 68.55 |
| 2020-01-08 | 64.96 |
| 2020-01-07 | 66.31 |
| 2020-01-06 | 65.41 |
| 2020-01-03 | 67.21 |
| 2020-01-02 | 66.76 |
| 2019-12-31 | 64.51 |
| 2019-12-30 | 66.76 |
| 2019-12-27 | 65.41 |
| 2019-12-24 | 59.56 |
| 2019-12-23 | 57.77 |
| 2019-12-20 | 55.97 |
| 2019-12-19 | 58.67 |
| 2019-12-18 | 59.11 |
| 2019-12-17 | 60.91 |
| 2019-12-16 | 59.56 |
| 2019-12-13 | 56.42 |
| 2019-12-12 | 51.92 |
| 2019-12-11 | 53.72 |
| 2019-12-10 | 51.02 |
| 2019-12-09 | 49.68 |
| 2019-12-06 | 46.98 |
| 2019-12-05 | 46.53 |
| 2019-12-04 | 50.57 |
| 2019-12-03 | 51.92 |
| 2019-12-02 | 52.37 |
| 2019-11-29 | 54.62 |
| 2019-11-28 | 57.32 |
| 2019-11-27 | 59.76 |
| 2019-11-26 | 64.13 |
| 2019-11-25 | 61.94 |
| 2019-11-22 | 59.76 |
| 2019-11-21 | 58.02 |
| 2019-11-20 | 60.63 |
| 2019-11-19 | 59.33 |
| 2019-11-18 | 49.72 |
| 2019-11-15 | 44.48 |
| 2019-11-14 | 48.41 |
| 2019-11-13 | 61.07 |
| 2019-11-12 | 63.69 |
| 2019-11-11 | 61.07 |
| 2019-11-08 | 65.44 |
| 2019-11-07 | 66.75 |
| 2019-11-06 | 65.44 |
| 2019-11-05 | 68.06 |
| 2019-11-04 | 68.06 |
| 2019-11-01 | 65.87 |
| 2019-10-31 | 62.38 |
| 2019-10-30 | 60.63 |
| 2019-10-29 | 66.75 |
| 2019-10-28 | 66.31 |
| 2019-10-25 | 67.62 |
| 2019-10-24 | 66.75 |
| 2019-10-23 | 64.13 |
| 2019-10-22 | 65.44 |
| 2019-10-21 | 66.31 |
| 2019-10-18 | 66.75 |
| 2019-10-17 | 68.93 |
| 2019-10-16 | 68.49 |
| 2019-10-15 | 70.67 |
| 2019-10-14 | 73.73 |
| 2019-10-11 | 72.42 |
| 2019-10-10 | 72.42 |
| 2019-10-09 | 71.11 |
| 2019-10-08 | 63.25 |
| 2019-10-04 | 66.31 |
| 2019-10-03 | 71.55 |
| 2019-10-02 | 72.42 |
| 2019-09-30 | 71.55 |
| 2019-09-27 | 75.04 |
| 2019-09-26 | 75.04 |
| 2019-09-25 | 73.73 |
| 2019-09-24 | 71.55 |
| 2019-09-23 | 73.73 |
| 2019-09-20 | 76.35 |
| 2019-09-19 | 76.79 |
| 2019-09-18 | 74.60 |
| 2019-09-17 | 76.79 |
| 2019-09-16 | 78.53 |
| 2019-09-13 | 81.59 |
| 2019-09-12 | 79.84 |
| 2019-09-11 | 78.97 |
| 2019-09-10 | 71.11 |
| 2019-09-09 | 76.79 |
| 2019-09-06 | 78.97 |
| 2019-09-05 | 68.06 |
| 2019-09-04 | 68.49 |
| 2019-09-03 | 62.38 |
| 2019-09-02 | 61.07 |
| 2019-08-30 | 50.60 |
| 2019-08-29 | 49.72 |
| 2019-08-28 | 47.98 |
| 2019-08-27 | 51.90 |
| 2019-08-26 | 50.60 |
| 2019-08-23 | 56.27 |
| 2019-08-22 | 56.27 |
| 2019-08-21 | 50.60 |
| 2019-08-20 | 51.03 |
| 2019-08-19 | 49.72 |
| 2019-08-16 | 49.72 |
| 2019-08-15 | 49.72 |
| 2019-08-14 | 51.47 |
| 2019-08-13 | 39.68 |
| 2019-08-12 | 47.10 |
| 2019-08-09 | 41.86 |
| 2019-08-08 | 39.25 |
| 2019-08-07 | 38.81 |
| 2019-08-06 | 36.19 |
| 2019-08-05 | 40.56 |
| 2019-08-02 | 46.67 |
| 2019-08-01 | 51.90 |
| 2019-07-31 | 55.40 |
| 2019-07-30 | 58.89 |
| 2019-07-29 | 58.02 |
| 2019-07-26 | 56.27 |
| 2019-07-25 | 58.89 |
| 2019-07-24 | 59.33 |
| 2019-07-23 | 59.33 |
| 2019-07-22 | 60.20 |
| 2019-07-19 | 63.69 |
| 2019-07-18 | 63.25 |
| 2019-07-17 | 63.69 |
| 2019-07-16 | 61.51 |
| 2019-07-15 | 61.94 |
| 2019-07-12 | 62.38 |
| 2019-07-11 | 64.56 |
| 2019-07-10 | 63.69 |
| 2019-07-09 | 61.94 |
| 2019-07-08 | 65.87 |
| 2019-07-05 | 65.87 |
| 2019-07-04 | 70.67 |
| 2019-07-03 | 69.36 |
| 2019-07-02 | 67.62 |
| 2019-06-28 | 64.56 |
| 2019-06-27 | 69.80 |
| 2019-06-26 | 57.14 |
| 2019-06-25 | 57.14 |
| 2019-06-24 | 61.07 |
| 2019-06-21 | 61.94 |
| 2019-06-20 | 61.94 |
| 2019-06-19 | 58.02 |
| 2019-06-18 | 50.16 |
| 2019-06-17 | 51.90 |
| 2019-06-14 | 52.34 |
| 2019-06-13 | 55.40 |
| 2019-06-12 | 56.27 |
| 2019-06-11 | 61.51 |
| 2019-06-10 | 54.52 |
| 2019-06-06 | 47.10 |
| 2019-06-05 | 47.54 |
| 2019-06-04 | 46.67 |
| 2019-06-03 | 50.60 |
| 2019-05-31 | 46.23 |
| 2019-05-30 | 51.03 |
| 2019-05-29 | 49.12 |
| 2019-05-28 | 46.15 |
| 2019-05-27 | 47.00 |
| 2019-05-24 | 46.15 |
| 2019-05-23 | 45.30 |
| 2019-05-22 | 54.22 |
| 2019-05-21 | 53.79 |
| 2019-05-20 | 55.07 |
| 2019-05-17 | 58.89 |
| 2019-05-16 | 65.26 |
| 2019-05-15 | 65.26 |
| 2019-05-14 | 61.86 |
| 2019-05-10 | 67.81 |
| 2019-05-09 | 68.24 |
| 2019-05-08 | 71.64 |
| 2019-05-07 | 70.36 |
| 2019-05-06 | 67.81 |
| 2019-05-03 | 78.43 |
| 2019-05-02 | 75.88 |
| 2019-04-30 | 78.43 |
| 2019-04-29 | 82.68 |
| 2019-04-26 | 84.81 |
| 2019-04-25 | 84.38 |
| 2019-04-24 | 94.15 |
| 2019-04-23 | 85.23 |
| 2019-04-18 | 86.08 |
| 2019-04-17 | 84.38 |
| 2019-04-16 | 84.81 |
| 2019-04-15 | 86.51 |
| 2019-04-12 | 86.51 |
| 2019-04-11 | 87.78 |
| 2019-04-10 | 95.85 |
| 2019-04-09 | 95.00 |
| 2019-04-08 | 98.83 |
| 2019-04-04 | 95.43 |
| 2019-04-03 | 90.75 |
| 2019-04-02 | 88.63 |
| 2019-04-01 | 89.48 |
| 2019-03-29 | 82.26 |
| 2019-03-28 | 86.51 |
| 2019-03-27 | 88.63 |
| 2019-03-26 | 93.30 |
| 2019-03-25 | 103.92 |
| 2019-03-22 | 86.93 |
| 2019-03-21 | 88.63 |
| 2019-03-20 | 90.75 |
| 2019-03-19 | 86.51 |
| 2019-03-18 | 95.00 |
| 2019-03-15 | 86.93 |
| 2019-03-14 | 84.81 |
| 2019-03-13 | 82.68 |
| 2019-03-12 | 80.56 |
| 2019-03-11 | 80.56 |
| 2019-03-08 | 75.88 |
| 2019-03-07 | 82.26 |
| 2019-03-06 | 86.93 |
| 2019-03-05 | 86.93 |
| 2019-03-04 | 72.49 |
| 2019-03-01 | 67.81 |
| 2019-02-28 | 64.41 |
| 2019-02-27 | 63.56 |
| 2019-02-26 | 66.96 |
| 2019-02-25 | 67.81 |
| 2019-02-22 | 63.56 |
| 2019-02-21 | 62.71 |
| 2019-02-20 | 61.86 |
| 2019-02-19 | 61.44 |
| 2019-02-18 | 61.86 |
| 2019-02-15 | 61.86 |
| 2019-02-14 | 64.41 |
| 2019-02-13 | 64.41 |
| 2019-02-12 | 57.62 |
| 2019-02-11 | 59.74 |
| 2019-02-08 | 63.14 |
| 2019-02-04 | 62.29 |
| 2019-02-01 | 61.02 |
| 2019-01-31 | 58.04 |
| 2019-01-30 | 58.47 |
| 2019-01-29 | 55.49 |
| 2019-01-28 | 61.02 |
| 2019-01-25 | 63.14 |
| 2019-01-24 | 58.47 |
| 2019-01-23 | 58.47 |
| 2019-01-22 | 45.72 |
| 2019-01-21 | 48.69 |
| 2019-01-18 | 49.54 |
| 2019-01-17 | 37.65 |
| 2019-01-16 | 38.50 |
| 2019-01-15 | 38.50 |
| 2019-01-14 | 35.10 |
| 2019-01-11 | 38.07 |
| 2019-01-10 | 32.98 |
| 2019-01-09 | 32.13 |
| 2019-01-08 | 23.63 |
| 2019-01-07 | 22.35 |
| 2019-01-04 | 23.20 |
| 2019-01-03 | 23.63 |
| 2019-01-02 | 26.18 |
| 2018-12-31 | 27.45 |
| 2018-12-28 | 27.03 |
| 2018-12-27 | 23.63 |
| 2018-12-24 | 23.20 |
| 2018-12-21 | 24.90 |
| 2018-12-20 | 27.88 |
| 2018-12-19 | 29.58 |
| 2018-12-18 | 29.15 |
| 2018-12-17 | 30.85 |
| 2018-12-14 | 32.13 |
| 2018-12-13 | 30.85 |
| 2018-12-12 | 30.43 |
| 2018-12-11 | 27.45 |
| 2018-12-10 | 28.30 |
| 2018-12-07 | 28.30 |
| 2018-12-06 | 31.70 |
| 2018-12-05 | 37.22 |
| 2018-12-04 | 39.35 |
| 2018-12-03 | 38.92 |
| 2018-11-30 | 37.65 |
| 2018-11-29 | 35.52 |
| 2018-11-28 | 36.80 |
| 2018-11-27 | 35.95 |
| 2018-11-26 | 36.80 |
| 2018-11-23 | 35.95 |
| 2018-11-22 | 37.22 |
| 2018-11-21 | 38.50 |
| 2018-11-20 | 38.07 |
| 2018-11-19 | 40.20 |
| 2018-11-16 | 39.77 |
| 2018-11-15 | 38.50 |
| 2018-11-14 | 38.92 |
| 2018-11-13 | 38.92 |
| 2018-11-12 | 39.77 |
| 2018-11-09 | 40.62 |
| 2018-11-08 | 43.17 |
| 2018-11-07 | 42.32 |
| 2018-11-06 | 43.60 |
| 2018-11-05 | 39.77 |
| 2018-11-02 | 41.90 |
| 2018-11-01 | 35.52 |
| 2018-10-31 | 35.52 |
| 2018-10-30 | 35.95 |
| 2018-10-29 | 37.22 |
| 2018-10-26 | 40.62 |
| 2018-10-25 | 38.92 |
| 2018-10-24 | 41.05 |
| 2018-10-23 | 43.17 |
| 2018-10-22 | 44.87 |
| 2018-10-19 | 39.77 |
| 2018-10-18 | 38.07 |
| 2018-10-16 | 38.50 |
| 2018-10-15 | 43.60 |
| 2018-10-12 | 43.17 |
| 2018-10-11 | 40.62 |
| 2018-10-10 | 44.45 |
| 2018-10-09 | 49.12 |
| 2018-10-08 | 47.85 |
| 2018-10-05 | 53.79 |
| 2018-10-04 | 56.85 |
| 2018-10-03 | 52.71 |
| 2018-10-02 | 53.13 |
| 2018-09-28 | 53.95 |
| 2018-09-27 | 53.54 |
| 2018-09-26 | 52.30 |
| 2018-09-24 | 55.61 |
| 2018-09-21 | 57.27 |
| 2018-09-20 | 55.20 |
| 2018-09-19 | 56.02 |
| 2018-09-18 | 53.95 |
| 2018-09-17 | 51.89 |
| 2018-09-14 | 53.13 |
| 2018-09-13 | 51.06 |
| 2018-09-12 | 48.99 |
| 2018-09-11 | 46.92 |
| 2018-09-10 | 45.68 |
| 2018-09-07 | 51.89 |
| 2018-09-06 | 51.89 |
| 2018-09-05 | 55.20 |
| 2018-09-04 | 57.68 |
| 2018-09-03 | 54.78 |
| 2018-08-31 | 57.68 |
| 2018-08-30 | 58.09 |
| 2018-08-29 | 56.02 |
| 2018-08-28 | 51.06 |
| 2018-08-27 | 49.40 |
| 2018-08-24 | 47.33 |
| 2018-08-23 | 53.13 |
| 2018-08-22 | 51.06 |
| 2018-08-21 | 46.09 |
| 2018-08-20 | 42.78 |
| 2018-08-17 | 44.44 |
| 2018-08-16 | 44.44 |
| 2018-08-15 | 44.44 |
| 2018-08-14 | 49.82 |
| 2018-08-13 | 48.99 |
| 2018-08-10 | 51.89 |
| 2018-08-09 | 51.06 |
| 2018-08-08 | 46.51 |
| 2018-08-07 | 46.92 |
| 2018-08-06 | 46.51 |
| 2018-08-03 | 50.64 |
| 2018-08-02 | 51.47 |
| 2018-08-01 | 56.44 |
| 2018-07-31 | 58.09 |
| 2018-07-30 | 57.68 |
| 2018-07-27 | 54.37 |
| 2018-07-26 | 58.09 |
| 2018-07-25 | 56.85 |
| 2018-07-24 | 56.44 |
| 2018-07-23 | 51.89 |
| 2018-07-20 | 61.82 |
| 2018-07-19 | 61.82 |
| 2018-07-18 | 64.72 |
| 2018-07-17 | 63.89 |
| 2018-07-16 | 63.06 |
| 2018-07-13 | 63.47 |
| 2018-07-12 | 63.89 |
| 2018-07-11 | 62.23 |
| 2018-07-10 | 62.23 |
| 2018-07-09 | 57.27 |
| 2018-07-06 | 44.85 |
| 2018-07-05 | 50.23 |
| 2018-07-04 | 55.20 |
| 2018-07-03 | 56.44 |
| 2018-06-29 | 54.78 |
| 2018-06-28 | 52.30 |
| 2018-06-27 | 52.71 |
| 2018-06-26 | 54.78 |
| 2018-06-25 | 53.13 |
| 2018-06-22 | 56.44 |
| 2018-06-21 | 57.68 |
| 2018-06-20 | 56.85 |
| 2018-06-19 | 56.44 |
| 2018-06-15 | 65.96 |
| 2018-06-14 | 66.78 |
| 2018-06-13 | 69.27 |
| 2018-06-12 | 67.20 |
| 2018-06-11 | 67.20 |
| 2018-06-08 | 65.96 |
| 2018-06-07 | 66.37 |
| 2018-06-06 | 65.96 |
| 2018-06-05 | 65.96 |
| 2018-06-04 | 63.89 |
| 2018-06-01 | 59.75 |
| 2018-05-31 | 60.58 |
| 2018-05-30 | 53.54 |
| 2018-05-29 | 53.95 |
| 2018-05-28 | 62.65 |
| 2018-05-25 | 62.65 |
| 2018-05-24 | 66.76 |
| 2018-05-23 | 59.97 |
| 2018-05-21 | 59.97 |
| 2018-05-18 | 57.18 |
| 2018-05-17 | 55.19 |
| 2018-05-16 | 55.59 |
| 2018-05-15 | 55.59 |
| 2018-05-14 | 55.59 |
| 2018-05-11 | 51.99 |
| 2018-05-10 | 50.40 |
| 2018-05-09 | 47.21 |
| 2018-05-08 | 48.01 |
| 2018-05-07 | 50.00 |
| 2018-05-04 | 51.20 |
| 2018-05-03 | 46.01 |
| 2018-05-02 | 44.81 |
| 2018-04-30 | 43.62 |
| 2018-04-27 | 42.82 |
| 2018-04-26 | 43.22 |
| 2018-04-25 | 42.42 |
| 2018-04-24 | 41.62 |
| 2018-04-23 | 42.02 |
| 2018-04-20 | 42.02 |
| 2018-04-19 | 42.82 |
| 2018-04-18 | 42.02 |
| 2018-04-17 | 44.41 |
| 2018-04-16 | 48.01 |
| 2018-04-13 | 44.81 |
| 2018-04-12 | 41.22 |
| 2018-04-11 | 43.22 |
| 2018-04-10 | 42.02 |
| 2018-04-09 | 42.42 |
| 2018-04-06 | 45.21 |
| 2018-04-04 | 46.81 |
| 2018-04-03 | 50.40 |
| 2018-03-29 | 46.01 |
| 2018-03-28 | 44.41 |
| 2018-03-27 | 48.01 |
| 2018-03-26 | 44.02 |
| 2018-03-23 | 40.43 |
| 2018-03-22 | 47.21 |
| 2018-03-21 | 49.60 |
| 2018-03-20 | 49.20 |
| 2018-03-19 | 49.60 |
| 2018-03-16 | 47.21 |
| 2018-03-15 | 48.40 |
| 2018-03-14 | 48.01 |
| 2018-03-13 | 48.01 |
| 2018-03-12 | 48.01 |
| 2018-03-09 | 45.61 |
| 2018-03-08 | 46.81 |
| 2018-03-07 | 44.02 |
| 2018-03-06 | 44.81 |
| 2018-03-05 | 44.81 |
| 2018-03-02 | 44.41 |
| 2018-03-01 | 45.61 |
| 2018-02-28 | 44.41 |
| 2018-02-27 | 47.61 |
| 2018-02-26 | 48.01 |
| 2018-02-23 | 47.21 |
| 2018-02-22 | 43.22 |
| 2018-02-21 | 42.82 |
| 2018-02-20 | 41.22 |
| 2018-02-15 | 44.02 |
| 2018-02-14 | 42.02 |
| 2018-02-13 | 42.02 |
| 2018-02-12 | 37.63 |
| 2018-02-09 | 37.23 |
| 2018-02-08 | 42.82 |
| 2018-02-07 | 40.82 |
| 2018-02-06 | 39.23 |
| 2018-02-05 | 44.02 |
| 2018-02-02 | 45.61 |
| 2018-02-01 | 46.41 |
| 2018-01-31 | 48.40 |
| 2018-01-30 | 48.40 |
| 2018-01-29 | 50.00 |
| 2018-01-26 | 46.81 |
| 2018-01-25 | 58.38 |
| 2018-01-24 | 63.17 |
| 2018-01-23 | 60.37 |
| 2018-01-22 | 55.98 |
| 2018-01-19 | 59.57 |
| 2018-01-18 | 64.36 |
| 2018-01-17 | 75.13 |
| 2018-01-16 | 73.14 |
| 2018-01-15 | 71.14 |
| 2018-01-12 | 69.15 |
| 2018-01-11 | 59.57 |
| 2018-01-10 | 55.98 |
| 2018-01-09 | 46.41 |
| 2018-01-08 | 48.80 |
| 2018-01-05 | 46.01 |
| 2018-01-04 | 50.80 |
| 2018-01-03 | 53.59 |
| 2018-01-02 | 54.79 |
| 2017-12-29 | 55.59 |
| 2017-12-28 | 57.58 |
| 2017-12-27 | 58.38 |
| 2017-12-22 | 57.98 |
| 2017-12-21 | 55.98 |
| 2017-12-20 | 56.78 |
| 2017-12-19 | 56.38 |
| 2017-12-18 | 50.00 |
| 2017-12-15 | 49.70 |
| 2017-12-14 | 57.48 |
| 2017-12-13 | 55.53 |
| 2017-12-12 | 60.59 |
| 2017-12-11 | 62.92 |
| 2017-12-08 | 53.98 |
| 2017-12-07 | 57.48 |
| 2017-12-06 | 62.92 |
| 2017-12-05 | 67.20 |
| 2017-12-04 | 67.20 |
| 2017-12-01 | 63.31 |
| 2017-11-30 | 57.87 |
| 2017-11-29 | 61.75 |
| 2017-11-28 | 70.31 |
| 2017-11-27 | 81.20 |
| 2017-11-24 | 79.25 |
| 2017-11-23 | 82.36 |
| 2017-11-22 | 90.14 |
| 2017-11-21 | 90.14 |
| 2017-11-20 | 80.42 |
| 2017-11-17 | 84.70 |
| 2017-11-16 | 88.58 |
| 2017-11-15 | 85.08 |
| 2017-11-14 | 92.47 |
| 2017-11-13 | 88.20 |
| 2017-11-10 | 71.86 |
| 2017-11-09 | 74.98 |
| 2017-11-08 | 70.31 |
| 2017-11-07 | 74.20 |
| 2017-11-06 | 68.36 |
| 2017-11-03 | 65.25 |
| 2017-11-02 | 58.64 |
| 2017-11-01 | 61.75 |
| 2017-10-31 | 63.31 |
| 2017-10-30 | 63.31 |
| 2017-10-27 | 60.59 |
| 2017-10-26 | 62.14 |
| 2017-10-25 | 62.14 |
| 2017-10-24 | 59.42 |
| 2017-10-23 | 60.98 |
| 2017-10-20 | 64.09 |
| 2017-10-19 | 50.09 |
| 2017-10-18 | 48.53 |
| 2017-10-17 | 41.54 |
| 2017-10-16 | 42.70 |
| 2017-10-13 | 43.09 |
| 2017-10-12 | 43.09 |
| 2017-10-11 | 43.09 |
| 2017-10-10 | 43.09 |
| 2017-10-09 | 43.48 |
| 2017-10-06 | 43.87 |
| 2017-10-04 | 44.65 |
| 2017-10-03 | 46.59 |
| 2017-09-29 | 43.87 |
| 2017-09-28 | 42.31 |
| 2017-09-27 | 43.87 |
| 2017-09-26 | 42.31 |
| 2017-09-25 | 43.48 |
| 2017-09-22 | 43.87 |
| 2017-09-21 | 42.31 |
| 2017-09-20 | 43.48 |
| 2017-09-19 | 43.09 |
| 2017-09-18 | 44.26 |
| 2017-09-15 | 44.65 |
| 2017-09-14 | 44.65 |
| 2017-09-13 | 44.65 |
| 2017-09-12 | 43.87 |
| 2017-09-11 | 43.87 |
| 2017-09-08 | 44.65 |
| 2017-09-07 | 45.81 |
| 2017-09-06 | 44.65 |
| 2017-09-05 | 44.65 |
| 2017-09-04 | 44.65 |
| 2017-09-01 | 44.65 |
| 2017-08-31 | 44.68 |
| 2017-08-30 | 43.15 |
| 2017-08-29 | 41.61 |
| 2017-08-28 | 43.53 |
| 2017-08-25 | 42.76 |
| 2017-08-24 | 43.15 |
| 2017-08-22 | 43.15 |
| 2017-08-21 | 45.07 |
| 2017-08-18 | 45.07 |
| 2017-08-17 | 45.07 |
| 2017-08-16 | 45.45 |
| 2017-08-15 | 45.07 |
| 2017-08-14 | 46.22 |
| 2017-08-11 | 43.15 |
| 2017-08-10 | 46.22 |
| 2017-08-09 | 49.69 |
| 2017-08-08 | 51.23 |
| 2017-08-07 | 51.23 |
| 2017-08-04 | 53.15 |
| 2017-08-03 | 53.15 |
| 2017-08-02 | 53.15 |
| 2017-08-01 | 51.23 |
| 2017-07-31 | 48.15 |
| 2017-07-28 | 49.30 |
| 2017-07-27 | 53.15 |
| 2017-07-26 | 53.54 |
| 2017-07-25 | 53.54 |
| 2017-07-24 | 53.92 |
| 2017-07-21 | 56.23 |
| 2017-07-20 | 55.46 |
| 2017-07-19 | 55.07 |
| 2017-07-18 | 54.69 |
| 2017-07-17 | 51.61 |
| 2017-07-14 | 53.92 |
| 2017-07-13 | 53.92 |
| 2017-07-12 | 45.84 |
| 2017-07-11 | 46.22 |
| 2017-07-10 | 48.15 |
| 2017-07-07 | 49.69 |
| 2017-07-06 | 52.00 |
| 2017-07-05 | 42.38 |
| 2017-07-04 | 38.14 |
| 2017-07-03 | 38.53 |
| 2017-06-30 | 40.45 |
| 2017-06-29 | 40.45 |
| 2017-06-28 | 41.99 |
| 2017-06-27 | 42.38 |
| 2017-06-26 | 42.76 |
| 2017-06-23 | 42.76 |
| 2017-06-22 | 42.38 |
| 2017-06-21 | 44.68 |
| 2017-06-20 | 43.15 |
| 2017-06-19 | 45.45 |
| 2017-06-16 | 41.61 |
| 2017-06-15 | 43.15 |
| 2017-06-14 | 45.07 |
| 2017-06-13 | 43.92 |
| 2017-06-12 | 43.92 |
| 2017-06-09 | 47.76 |
| 2017-06-08 | 49.30 |
| 2017-06-07 | 49.69 |
| 2017-06-06 | 47.76 |
| 2017-06-05 | 46.99 |
| 2017-06-02 | 45.84 |
| 2017-06-01 | 44.30 |
| 2017-05-31 | 44.30 |
| 2017-05-29 | 42.76 |
| 2017-05-26 | 44.68 |
| 2017-05-25 | 44.30 |
| 2017-05-24 | 44.68 |
| 2017-05-23 | 42.38 |
| 2017-05-22 | 43.92 |
| 2017-05-19 | 42.38 |
| 2017-05-18 | 41.99 |
| 2017-05-17 | 43.92 |
| 2017-05-16 | 44.30 |
| 2017-05-15 | 43.92 |
| 2017-05-12 | 43.15 |
| 2017-05-11 | 42.38 |
| 2017-05-10 | 45.07 |
| 2017-05-09 | 51.61 |
| 2017-05-08 | 48.15 |
| 2017-05-05 | 48.92 |
| 2017-05-04 | 52.77 |
| 2017-05-02 | 50.46 |
| 2017-04-28 | 48.15 |
| 2017-04-27 | 51.61 |
| 2017-04-26 | 56.61 |
| 2017-04-25 | 55.46 |
| 2017-04-24 | 53.92 |
| 2017-04-21 | 55.46 |
| 2017-04-20 | 52.00 |
| 2017-04-19 | 52.77 |
| 2017-04-18 | 57.38 |
| 2017-04-13 | 60.08 |
| 2017-04-12 | 60.85 |
| 2017-04-11 | 60.85 |
| 2017-04-10 | 55.84 |
| 2017-04-07 | 59.31 |
| 2017-04-06 | 62.00 |
| 2017-04-05 | 63.54 |
| 2017-04-03 | 60.46 |
| 2017-03-31 | 60.85 |
| 2017-03-30 | 63.54 |
| 2017-03-29 | 64.69 |
| 2017-03-28 | 67.39 |
| 2017-03-27 | 62.77 |
| 2017-03-24 | 56.61 |
| 2017-03-23 | 57.77 |
| 2017-03-22 | 44.30 |
| 2017-03-21 | 46.99 |
| 2017-03-20 | 45.84 |
| 2017-03-17 | 44.30 |
| 2017-03-16 | 41.99 |
| 2017-03-15 | 39.30 |
| 2017-03-14 | 40.07 |
| 2017-03-13 | 39.68 |
| 2017-03-10 | 37.37 |
| 2017-03-09 | 40.45 |
| 2017-03-08 | 45.45 |
| 2017-03-07 | 46.22 |
| 2017-03-06 | 48.15 |
| 2017-03-03 | 38.91 |
| 2017-03-02 | 40.45 |
| 2017-03-01 | 40.45 |
| 2017-02-28 | 41.22 |
| 2017-02-27 | 41.61 |
| 2017-02-24 | 42.38 |
| 2017-02-23 | 42.76 |
| 2017-02-22 | 41.22 |
| 2017-02-21 | 40.84 |
| 2017-02-20 | 41.22 |
| 2017-02-17 | 40.84 |
| 2017-02-16 | 41.99 |
| 2017-02-15 | 41.22 |
| 2017-02-14 | 43.15 |
| 2017-02-13 | 43.53 |
| 2017-02-10 | 43.15 |
| 2017-02-09 | 41.99 |
| 2017-02-08 | 37.37 |
| 2017-02-07 | 36.22 |
| 2017-02-06 | 33.53 |
| 2017-02-03 | 31.60 |
| 2017-02-02 | 33.53 |
| 2017-02-01 | 36.22 |
| 2017-01-27 | 38.53 |
| 2017-01-26 | 38.53 |
| 2017-01-25 | 37.37 |
| 2017-01-24 | 38.53 |
| 2017-01-23 | 40.07 |
| 2017-01-20 | 38.14 |
| 2017-01-19 | 41.22 |
| 2017-01-18 | 42.38 |
| 2017-01-17 | 43.92 |
| 2017-01-16 | 44.30 |
| 2017-01-13 | 43.53 |
| 2017-01-12 | 46.22 |
| 2017-01-11 | 47.38 |
| 2017-01-10 | 48.53 |
| 2017-01-09 | 47.76 |
| 2017-01-06 | 47.76 |
| 2017-01-05 | 46.99 |
| 2017-01-04 | 47.38 |
| 2017-01-03 | 45.45 |
| 2016-12-30 | 48.15 |
| 2016-12-29 | 45.45 |
| 2016-12-28 | 44.30 |
| 2016-12-23 | 40.84 |
| 2016-12-22 | 42.38 |
| 2016-12-21 | 41.99 |
| 2016-12-20 | 44.30 |
| 2016-12-19 | 46.99 |
| 2016-12-16 | 46.22 |
| 2016-12-15 | 43.53 |
| 2016-12-14 | 45.07 |
| 2016-12-13 | 46.22 |
| 2016-12-12 | 45.84 |
| 2016-12-09 | 45.84 |
| 2016-12-08 | 48.15 |
| 2016-12-07 | 50.07 |
| 2016-12-06 | 47.76 |
| 2016-12-05 | 46.99 |
| 2016-12-02 | 44.68 |
| 2016-12-01 | 45.07 |
| 2016-11-30 | 46.22 |
| 2016-11-29 | 45.84 |
| 2016-11-28 | 46.22 |
| 2016-11-25 | 47.38 |
| 2016-11-24 | 48.53 |
| 2016-11-23 | 48.15 |
| 2016-11-22 | 48.92 |
| 2016-11-21 | 47.76 |
| 2016-11-18 | 50.07 |
| 2016-11-17 | 50.07 |
| 2016-11-16 | 51.61 |
| 2016-11-15 | 48.92 |
| 2016-11-14 | 49.69 |
| 2016-11-11 | 49.69 |
| 2016-11-10 | 49.69 |
| 2016-11-09 | 48.53 |
| 2016-11-08 | 49.69 |
| 2016-11-07 | 50.84 |
| 2016-11-04 | 50.46 |
| 2016-11-03 | 49.30 |
| 2016-11-02 | 47.76 |
| 2016-11-01 | 50.07 |
| 2016-10-31 | 51.23 |
| 2016-10-28 | 53.92 |
| 2016-10-27 | 55.84 |
| 2016-10-26 | 54.69 |
| 2016-10-25 | 57.00 |
| 2016-10-24 | 57.38 |
| 2016-10-20 | 53.15 |
| 2016-10-19 | 55.84 |
| 2016-10-18 | 57.38 |
| 2016-10-17 | 57.00 |
| 2016-10-14 | 56.23 |
| 2016-10-13 | 56.23 |
| 2016-10-12 | 54.30 |
| 2016-10-11 | 50.84 |
| 2016-10-07 | 50.46 |
| 2016-10-06 | 50.84 |
| 2016-10-05 | 48.53 |
| 2016-10-04 | 49.30 |
| 2016-10-03 | 48.53 |
| 2016-09-30 | 46.61 |
| 2016-09-29 | 50.07 |
| 2016-09-28 | 47.76 |
| 2016-09-27 | 48.15 |
| 2016-09-26 | 47.38 |
| 2016-09-23 | 49.30 |
| 2016-09-22 | 49.69 |
| 2016-09-21 | 49.69 |
| 2016-09-20 | 50.07 |
| 2016-09-19 | 50.84 |
| 2016-09-15 | 50.07 |
| 2016-09-14 | 51.23 |
| 2016-09-13 | 53.15 |
| 2016-09-12 | 53.15 |
| 2016-09-09 | 57.77 |
| 2016-09-08 | 60.46 |
| 2016-09-07 | 59.69 |
| 2016-09-06 | 55.07 |
| 2016-09-05 | 52.38 |
| 2016-09-02 | 54.69 |
| 2016-09-01 | 52.38 |
| 2016-08-31 | 48.15 |
| 2016-08-30 | 49.69 |
| 2016-08-29 | 53.92 |
| 2016-08-26 | 52.38 |
| 2016-08-25 | 55.07 |
| 2016-08-24 | 54.69 |
| 2016-08-23 | 53.54 |
| 2016-08-22 | 54.69 |
| 2016-08-19 | 57.77 |
| 2016-08-18 | 62.00 |
| 2016-08-17 | 61.62 |
| 2016-08-16 | 61.23 |
| 2016-08-15 | 66.23 |
| 2016-08-12 | 71.24 |
| 2016-08-11 | 70.47 |
| 2016-08-10 | 69.70 |
| 2016-08-09 | 71.62 |
| 2016-08-08 | 72.01 |
| 2016-08-05 | 68.54 |
| 2016-08-04 | 65.08 |
| 2016-08-03 | 64.31 |
| 2016-08-01 | 66.23 |
| 2016-07-29 | 61.23 |
| 2016-07-28 | 62.39 |
| 2016-07-27 | 61.62 |
| 2016-07-26 | 61.62 |
| 2016-07-25 | 61.23 |
| 2016-07-22 | 58.54 |
| 2016-07-21 | 63.16 |
| 2016-07-20 | 62.77 |
| 2016-07-19 | 65.46 |
| 2016-07-18 | 66.23 |
| 2016-07-15 | 68.93 |
| 2016-07-14 | 70.47 |
| 2016-07-13 | 72.01 |
| 2016-07-12 | 70.08 |
| 2016-07-11 | 70.08 |
| 2016-07-08 | 70.08 |
| 2016-07-07 | 72.39 |
| 2016-07-06 | 73.16 |
| 2016-07-05 | 72.01 |
| 2016-07-04 | 73.16 |
| 2016-06-30 | 70.08 |
| 2016-06-29 | 69.31 |
| 2016-06-28 | 70.85 |
| 2016-06-27 | 72.01 |
| 2016-06-24 | 71.24 |
| 2016-06-23 | 72.39 |
| 2016-06-22 | 72.78 |
| 2016-06-21 | 71.24 |
| 2016-06-20 | 72.39 |
| 2016-06-17 | 72.39 |
| 2016-06-16 | 72.78 |
| 2016-06-15 | 73.16 |
| 2016-06-14 | 73.16 |
| 2016-06-13 | 72.39 |
| 2016-06-10 | 75.08 |
| 2016-06-08 | 75.08 |
| 2016-06-07 | 76.62 |
| 2016-06-06 | 77.01 |
| 2016-06-03 | 74.31 |
| 2016-06-02 | 73.16 |
| 2016-06-01 | 72.78 |
| 2016-05-31 | 73.16 |
| 2016-05-30 | 72.01 |
| 2016-05-27 | 73.16 |
| 2016-05-26 | 72.39 |
| 2016-05-25 | 80.09 |
| 2016-05-24 | 80.47 |
| 2016-05-23 | 78.16 |
| 2016-05-20 | 80.86 |
| 2016-05-19 | 82.40 |
| 2016-05-18 | 83.55 |
| 2016-05-17 | 90.86 |
| 2016-05-16 | 93.17 |
| 2016-05-13 | 95.48 |
| 2016-05-12 | 97.79 |
| 2016-05-11 | 94.32 |
| 2016-05-10 | 91.25 |
| 2016-05-09 | 80.47 |
| 2016-05-06 | 74.31 |
| 2016-05-05 | 72.78 |
| 2016-05-04 | 72.39 |
| 2016-05-03 | 73.93 |
| 2016-04-29 | 78.16 |
| 2016-04-28 | 80.09 |
| 2016-04-27 | 83.55 |
| 2016-04-26 | 83.93 |
| 2016-04-25 | 84.32 |
| 2016-04-22 | 81.63 |
| 2016-04-21 | 88.94 |
| 2016-04-20 | 91.25 |
| 2016-04-19 | 95.48 |
| 2016-04-18 | 93.94 |
| 2016-04-15 | 95.86 |
| 2016-04-14 | 93.17 |
| 2016-04-13 | 100.10 |
| 2016-04-12 | 88.55 |
| 2016-04-11 | 78.93 |
| 2016-04-08 | 77.78 |
| 2016-04-07 | 78.93 |
| 2016-04-06 | 75.85 |
| 2016-04-05 | 76.24 |
| 2016-04-01 | 80.86 |
| 2016-03-31 | 82.01 |
| 2016-03-30 | 82.40 |
| 2016-03-29 | 82.78 |
| 2016-03-24 | 76.62 |
| 2016-03-23 | 80.09 |
| 2016-03-22 | 80.47 |
| 2016-03-21 | 80.09 |
| 2016-03-18 | 80.09 |
| 2016-03-17 | 75.85 |
| 2016-03-16 | 73.16 |
| 2016-03-15 | 74.70 |
| 2016-03-14 | 75.85 |
| 2016-03-11 | 72.78 |
| 2016-03-10 | 70.85 |
| 2016-03-09 | 72.78 |
| 2016-03-08 | 78.55 |
| 2016-03-07 | 80.86 |
| 2016-03-04 | 73.54 |
| 2016-03-03 | 70.47 |
| 2016-03-02 | 69.31 |
| 2016-03-01 | 68.54 |
| 2016-02-29 | 67.39 |
| 2016-02-26 | 63.54 |
| 2016-02-25 | 62.39 |
| 2016-02-24 | 61.62 |
| 2016-02-23 | 59.69 |
| 2016-02-22 | 57.38 |
| 2016-02-19 | 54.30 |
| 2016-02-18 | 56.23 |
| 2016-02-17 | 53.92 |
| 2016-02-16 | 53.92 |
| 2016-02-15 | 54.69 |
| 2016-02-12 | 55.84 |
| 2016-02-11 | 58.15 |
| 2016-02-05 | 59.69 |
| 2016-02-04 | 56.61 |
| 2016-02-03 | 56.23 |
| 2016-02-02 | 62.77 |
| 2016-02-01 | 60.85 |
| 2016-01-29 | 60.08 |
| 2016-01-28 | 55.07 |
| 2016-01-27 | 54.30 |
| 2016-01-26 | 54.30 |
| 2016-01-25 | 58.92 |
| 2016-01-22 | 65.08 |
| 2016-01-21 | 65.46 |
| 2016-01-20 | 68.16 |
| 2016-01-19 | 73.54 |
| 2016-01-18 | 69.31 |
| 2016-01-15 | 73.16 |
| 2016-01-14 | 73.93 |
| 2016-01-13 | 65.46 |
| 2016-01-12 | 64.69 |
| 2016-01-11 | 66.62 |
| 2016-01-08 | 74.31 |
| 2016-01-07 | 73.54 |
| 2016-01-06 | 88.55 |
| 2016-01-05 | 85.47 |
| 2016-01-04 | 87.78 |
| 2015-12-31 | 89.32 |
| 2015-12-30 | 92.40 |
| 2015-12-29 | 96.25 |
| 2015-12-28 | 91.63 |
| 2015-12-24 | 93.55 |
| 2015-12-23 | 83.16 |
| 2015-12-22 | 81.24 |
| 2015-12-21 | 77.78 |
| 2015-12-18 | 72.39 |
| 2015-12-17 | 78.16 |
| 2015-12-16 | 78.16 |
| 2015-12-15 | 80.86 |
| 2015-12-14 | 84.70 |
| 2015-12-11 | 90.48 |
| 2015-12-10 | 90.48 |
| 2015-12-09 | 64.69 |
| 2015-12-08 | 66.23 |
| 2015-12-07 | 67.00 |
| 2015-12-04 | 67.00 |
| 2015-12-03 | 65.85 |
| 2015-12-02 | 69.31 |
| 2015-12-01 | 67.00 |
| 2015-11-30 | 68.93 |
| 2015-11-27 | 65.46 |
| 2015-11-26 | 63.54 |
| 2015-11-25 | 64.31 |
| 2015-11-24 | 62.77 |
| 2015-11-23 | 58.54 |
| 2015-11-20 | 63.54 |
| 2015-11-19 | 52.00 |
| 2015-11-18 | 49.30 |
| 2015-11-17 | 49.30 |
| 2015-11-16 | 47.38 |
| 2015-11-13 | 50.07 |
| 2015-11-12 | 44.30 |
| 2015-11-11 | 40.84 |
| 2015-11-10 | 42.76 |
| 2015-11-09 | 43.53 |
| 2015-11-06 | 51.23 |
| 2015-11-05 | 50.84 |
| 2015-11-04 | 52.38 |
| 2015-11-03 | 43.92 |
| 2015-11-02 | 39.30 |
| 2015-10-30 | 33.53 |
| 2015-10-29 | 30.83 |
| 2015-10-28 | 30.83 |
| 2015-10-27 | 26.21 |
| 2015-10-26 | 28.91 |
| 2015-10-23 | 30.83 |
| 2015-10-22 | 38.53 |
| 2015-10-20 | 42.38 |
| 2015-10-19 | 41.99 |
| 2015-10-16 | 44.30 |
| 2015-10-15 | 37.76 |
| 2015-10-14 | 35.83 |
| 2015-10-13 | 32.76 |
| 2015-10-12 | 40.84 |
| 2015-10-09 | 38.14 |
| 2015-10-08 | 38.53 |
| 2015-10-07 | 48.15 |
| 2015-10-06 | 45.07 |
| 2015-10-05 | 47.76 |
| 2015-10-02 | 48.15 |
| 2015-09-30 | 33.91 |
| 2015-09-29 | 32.76 |
| 2015-09-25 | 37.37 |
| 2015-09-24 | 38.91 |
| 2015-09-23 | 36.60 |
| 2015-09-22 | 38.91 |
| 2015-09-21 | 41.22 |
| 2015-09-18 | 43.15 |
| 2015-09-17 | 45.07 |
| 2015-09-16 | 46.22 |
| 2015-09-15 | 42.38 |
| 2015-09-14 | 44.30 |
| 2015-09-11 | 45.07 |
| 2015-09-10 | 40.45 |
| 2015-09-09 | 46.99 |
| 2015-09-08 | 42.38 |
| 2015-09-07 | 28.52 |
| 2015-09-04 | 26.98 |
| 2015-09-02 | 27.37 |
| 2015-09-01 | 26.98 |
| 2015-08-31 | 33.91 |
| 2015-08-28 | 36.22 |
| 2015-08-27 | 37.76 |
| 2015-08-26 | 31.22 |
| 2015-08-25 | 18.52 |
| 2015-08-24 | 23.52 |
| 2015-08-21 | 52.00 |
| 2015-08-20 | 53.92 |
| 2015-08-19 | 56.61 |
| 2015-08-18 | 54.30 |
| 2015-08-17 | 63.54 |
| 2015-08-14 | 67.00 |
| 2015-08-13 | 56.23 |
| 2015-08-12 | 49.30 |
| 2015-08-11 | 53.92 |
| 2015-08-10 | 53.15 |
| 2015-08-07 | 52.77 |
| 2015-08-06 | 53.92 |
| 2015-08-05 | 55.84 |
| 2015-08-04 | 55.07 |
| 2015-08-03 | 53.15 |
| 2015-07-31 | 53.92 |
| 2015-07-30 | 53.15 |
| 2015-07-29 | 57.38 |
| 2015-07-28 | 53.92 |
| 2015-07-27 | 59.69 |
| 2015-07-24 | 72.01 |
| 2015-07-23 | 72.39 |
| 2015-07-22 | 69.70 |
| 2015-07-21 | 70.85 |
| 2015-07-20 | 69.70 |
| 2015-07-17 | 68.93 |
| 2015-07-16 | 66.62 |
| 2015-07-15 | 60.46 |
| 2015-07-14 | 68.93 |
| 2015-07-13 | 70.85 |
| 2015-07-10 | 67.39 |
| 2015-07-09 | 67.39 |
| 2015-07-08 | 36.22 |
| 2015-07-07 | 41.99 |
| 2015-07-06 | 50.46 |
| 2015-07-03 | 82.01 |
| 2015-07-02 | 93.17 |
| 2015-06-30 | 101.64 |
| 2015-06-29 | 98.56 |
| 2015-06-26 | 111.26 |
| 2015-06-25 | 115.49 |
| 2015-06-24 | 119.34 |
| 2015-06-23 | 126.65 |
| 2015-06-22 | 116.64 |
| 2015-06-19 | 117.80 |
| 2015-06-18 | 119.34 |
| 2015-06-17 | 119.72 |
| 2015-06-16 | 115.49 |
| 2015-06-15 | 129.73 |
| 2015-06-12 | 128.96 |
| 2015-06-11 | 124.34 |
| 2015-06-10 | 125.11 |
| 2015-06-09 | 125.11 |
| 2015-06-08 | 132.03 |
| 2015-06-05 | 137.81 |
| 2015-06-04 | 147.43 |
| 2015-06-03 | 157.43 |
| 2015-06-02 | 157.82 |
| 2015-06-01 | 160.13 |
| 2015-05-29 | 165.51 |
| 2015-05-28 | 160.89 |
| 2015-05-27 | 171.67 |
| 2015-05-26 | 176.67 |
| 2015-05-22 | 176.67 |
| 2015-05-21 | 160.51 |
| 2015-05-20 | 173.21 |
| 2015-05-19 | 173.21 |
| 2015-05-18 | 182.83 |
| 2015-05-15 | 162.05 |
| 2015-05-14 | 158.59 |
| 2015-05-13 | 149.74 |
| 2015-05-12 | 145.89 |
| 2015-05-11 | 122.80 |
| 2015-05-08 | 118.18 |
| 2015-05-07 | 115.49 |
| 2015-05-06 | 126.65 |
| 2015-05-05 | 132.42 |
| 2015-05-04 | 138.58 |
| 2015-04-30 | 145.50 |
| 2015-04-29 | 148.47 |
| 2015-04-28 | 153.82 |
| 2015-04-27 | 154.58 |
| 2015-04-24 | 158.02 |
| 2015-04-23 | 176.34 |
| 2015-04-22 | 167.94 |
| 2015-04-21 | 169.85 |
| 2015-04-20 | 158.02 |
| 2015-04-17 | 165.65 |
| 2015-04-16 | 177.10 |
| 2015-04-15 | 177.86 |
| 2015-04-14 | 186.64 |
| 2015-04-13 | 186.26 |
| 2015-04-10 | 173.66 |
| 2015-04-09 | 182.82 |
| 2015-04-08 | 175.95 |
| 2015-04-02 | 151.15 |
| 2015-04-01 | 150.38 |
| 2015-03-31 | 137.79 |
| 2015-03-30 | 127.86 |
| 2015-03-27 | 106.49 |
| 2015-03-26 | 114.89 |
| 2015-03-25 | 133.21 |
| 2015-03-24 | 125.95 |
| 2015-03-23 | 121.37 |
| 2015-03-20 | 118.32 |
| 2015-03-19 | 108.40 |
| 2015-03-18 | 103.44 |
| 2015-03-17 | 94.66 |
| 2015-03-16 | 94.66 |
| 2015-03-13 | 89.69 |
| 2015-03-12 | 84.73 |
| 2015-03-11 | 85.88 |
| 2015-03-10 | 87.79 |
| 2015-03-09 | 75.57 |
| 2015-03-06 | 67.94 |
| 2015-03-05 | 68.32 |
| 2015-03-04 | 66.79 |
| 2015-03-03 | 64.50 |
| 2015-03-02 | 75.19 |
| 2015-02-27 | 75.57 |
| 2015-02-26 | 65.27 |
| 2015-02-25 | 70.61 |
| 2015-02-24 | 76.72 |
| 2015-02-23 | 65.65 |
| 2015-02-18 | 64.12 |
| 2015-02-17 | 63.36 |
| 2015-02-16 | 66.79 |
| 2015-02-13 | 64.89 |
| 2015-02-12 | 67.18 |
| 2015-02-11 | 55.73 |
| 2015-02-10 | 41.98 |
| 2015-02-09 | 39.31 |
| 2015-02-06 | 37.02 |
| 2015-02-05 | 34.35 |
| 2015-02-04 | 37.79 |
| 2015-02-03 | 33.59 |
| 2015-02-02 | 30.92 |
| 2015-01-30 | 29.77 |
| 2015-01-29 | 24.05 |
| 2015-01-28 | 25.57 |
| 2015-01-27 | 24.05 |
| 2015-01-26 | 21.76 |
| 2015-01-23 | 23.66 |
| 2015-01-22 | 26.34 |
| 2015-01-21 | 24.05 |
| 2015-01-20 | 21.76 |
| 2015-01-19 | 19.47 |
| 2015-01-16 | 20.99 |
| 2015-01-15 | 24.43 |
| 2015-01-14 | 27.10 |
| 2015-01-13 | 25.95 |
| 2015-01-12 | 26.34 |
| 2015-01-09 | 32.06 |
| 2015-01-08 | 32.44 |
| 2015-01-07 | 30.92 |
| 2015-01-06 | 28.63 |
| 2015-01-05 | 33.59 |
| 2015-01-02 | 39.31 |
| 2014-12-31 | 33.21 |
| 2014-12-30 | 31.30 |
| 2014-12-29 | 33.97 |
| 2014-12-24 | 37.40 |
| 2014-12-23 | 36.26 |
| 2014-12-22 | 36.26 |
| 2014-12-19 | 36.26 |
| 2014-12-18 | 35.11 |
| 2014-12-17 | 30.53 |
| 2014-12-16 | 34.73 |
| 2014-12-15 | 37.40 |
| 2014-12-12 | 32.82 |
| 2014-12-11 | 25.95 |
| 2014-12-10 | 25.19 |
| 2014-12-09 | 22.52 |
| 2014-12-08 | 28.24 |
| 2014-12-05 | 22.52 |
| 2014-12-04 | 22.52 |
| 2014-12-03 | 20.99 |
| 2014-12-02 | 22.52 |
| 2014-12-01 | 18.32 |
| 2014-11-28 | 12.98 |
| 2014-11-27 | 14.89 |
| 2014-11-26 | 14.89 |
| 2014-11-25 | 14.12 |
| 2014-11-24 | 13.36 |
| 2014-11-21 | 11.83 |
| 2014-11-20 | 12.60 |
| 2014-11-19 | 11.07 |
| 2014-11-18 | 9.16 |
| 2014-11-17 | 10.69 |
| 2014-11-14 | 12.21 |
| 2014-11-13 | 10.31 |
| 2014-11-12 | 8.78 |
| 2014-11-11 | 7.25 |
| 2014-11-10 | 9.54 |
| 2014-11-07 | 6.11 |
| 2014-11-06 | 5.34 |
| 2014-11-05 | 4.58 |
| 2014-11-04 | 4.58 |
| 2014-11-03 | 5.34 |
| 2014-10-31 | 4.20 |
| 2014-10-30 | 2.67 |
| 2014-10-29 | 3.44 |
| 2014-10-28 | 3.05 |
| 2014-10-27 | 3.05 |
| 2014-10-24 | 7.25 |
| 2014-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy