Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1800 % |
|---|---|
| 2026-02-24 | 77.15 |
| 2026-02-23 | 77.15 |
| 2026-02-20 | 74.39 |
| 2026-02-16 | 74.05 |
| 2026-02-13 | 74.74 |
| 2026-02-12 | 75.08 |
| 2026-02-11 | 73.70 |
| 2026-02-10 | 73.70 |
| 2026-02-09 | 75.43 |
| 2026-02-06 | 75.08 |
| 2026-02-05 | 76.11 |
| 2026-02-04 | 76.11 |
| 2026-02-03 | 73.70 |
| 2026-02-02 | 72.67 |
| 2026-01-30 | 75.43 |
| 2026-01-29 | 77.15 |
| 2026-01-28 | 75.08 |
| 2026-01-27 | 74.05 |
| 2026-01-26 | 74.39 |
| 2026-01-23 | 72.32 |
| 2026-01-22 | 72.67 |
| 2026-01-21 | 72.32 |
| 2026-01-20 | 73.36 |
| 2026-01-19 | 72.32 |
| 2026-01-16 | 73.01 |
| 2026-01-15 | 71.98 |
| 2026-01-14 | 73.01 |
| 2026-01-13 | 74.39 |
| 2026-01-12 | 74.05 |
| 2026-01-09 | 75.43 |
| 2026-01-08 | 75.77 |
| 2026-01-07 | 77.15 |
| 2026-01-06 | 76.80 |
| 2026-01-05 | 77.15 |
| 2026-01-02 | 75.77 |
| 2025-12-31 | 75.77 |
| 2025-12-30 | 75.77 |
| 2025-12-29 | 75.77 |
| 2025-12-24 | 75.08 |
| 2025-12-23 | 76.80 |
| 2025-12-22 | 76.46 |
| 2025-12-19 | 76.11 |
| 2025-12-18 | 76.11 |
| 2025-12-17 | 76.46 |
| 2025-12-16 | 75.08 |
| 2025-12-15 | 76.80 |
| 2025-12-12 | 76.11 |
| 2025-12-11 | 70.94 |
| 2025-12-10 | 72.67 |
| 2025-12-09 | 71.98 |
| 2025-12-08 | 74.39 |
| 2025-12-05 | 76.11 |
| 2025-12-04 | 76.46 |
| 2025-12-03 | 76.46 |
| 2025-12-02 | 77.49 |
| 2025-12-01 | 75.43 |
| 2025-11-28 | 73.73 |
| 2025-11-27 | 74.40 |
| 2025-11-26 | 75.07 |
| 2025-11-25 | 74.40 |
| 2025-11-24 | 73.73 |
| 2025-11-21 | 72.72 |
| 2025-11-20 | 74.73 |
| 2025-11-19 | 74.06 |
| 2025-11-18 | 74.06 |
| 2025-11-17 | 76.41 |
| 2025-11-14 | 77.09 |
| 2025-11-13 | 78.43 |
| 2025-11-12 | 76.75 |
| 2025-11-11 | 75.74 |
| 2025-11-10 | 74.73 |
| 2025-11-07 | 73.73 |
| 2025-11-06 | 73.39 |
| 2025-11-05 | 72.05 |
| 2025-11-04 | 72.38 |
| 2025-11-03 | 71.37 |
| 2025-10-31 | 69.36 |
| 2025-10-30 | 74.06 |
| 2025-10-28 | 74.06 |
| 2025-10-27 | 74.73 |
| 2025-10-24 | 73.73 |
| 2025-10-23 | 73.73 |
| 2025-10-22 | 73.39 |
| 2025-10-21 | 73.05 |
| 2025-10-20 | 72.05 |
| 2025-10-17 | 71.71 |
| 2025-10-16 | 73.73 |
| 2025-10-15 | 73.05 |
| 2025-10-14 | 73.39 |
| 2025-10-13 | 74.40 |
| 2025-10-10 | 74.73 |
| 2025-10-09 | 75.74 |
| 2025-10-08 | 71.37 |
| 2025-10-06 | 72.05 |
| 2025-10-03 | 72.72 |
| 2025-10-02 | 72.05 |
| 2025-09-30 | 73.39 |
| 2025-09-29 | 70.70 |
| 2025-09-26 | 69.69 |
| 2025-09-25 | 69.36 |
| 2025-09-24 | 69.69 |
| 2025-09-23 | 69.69 |
| 2025-09-22 | 70.37 |
| 2025-09-19 | 71.04 |
| 2025-09-18 | 70.70 |
| 2025-09-17 | 71.71 |
| 2025-09-16 | 71.37 |
| 2025-09-15 | 72.05 |
| 2025-09-12 | 73.73 |
| 2025-09-11 | 73.05 |
| 2025-09-10 | 73.39 |
| 2025-09-09 | 72.05 |
| 2025-09-08 | 72.72 |
| 2025-09-05 | 71.71 |
| 2025-09-04 | 70.70 |
| 2025-09-03 | 70.70 |
| 2025-09-02 | 72.05 |
| 2025-09-01 | 76.75 |
| 2025-08-29 | 88.18 |
| 2025-08-28 | 88.85 |
| 2025-08-27 | 88.51 |
| 2025-08-26 | 94.22 |
| 2025-08-25 | 97.58 |
| 2025-08-22 | 96.58 |
| 2025-08-21 | 98.26 |
| 2025-08-20 | 95.23 |
| 2025-08-19 | 95.57 |
| 2025-08-18 | 98.26 |
| 2025-08-15 | 96.24 |
| 2025-08-14 | 95.23 |
| 2025-08-13 | 95.23 |
| 2025-08-12 | 94.90 |
| 2025-08-11 | 93.89 |
| 2025-08-08 | 93.89 |
| 2025-08-07 | 91.20 |
| 2025-08-06 | 89.52 |
| 2025-08-05 | 89.86 |
| 2025-08-04 | 88.18 |
| 2025-08-01 | 88.85 |
| 2025-07-31 | 89.86 |
| 2025-07-30 | 94.90 |
| 2025-07-29 | 93.89 |
| 2025-07-28 | 95.90 |
| 2025-07-25 | 95.57 |
| 2025-07-24 | 97.58 |
| 2025-07-23 | 95.57 |
| 2025-07-22 | 100.61 |
| 2025-07-21 | 86.50 |
| 2025-07-18 | 80.11 |
| 2025-07-17 | 79.78 |
| 2025-07-16 | 78.77 |
| 2025-07-15 | 80.78 |
| 2025-07-14 | 81.79 |
| 2025-07-11 | 79.44 |
| 2025-07-10 | 79.44 |
| 2025-07-09 | 76.08 |
| 2025-07-08 | 72.38 |
| 2025-07-07 | 71.71 |
| 2025-07-04 | 71.71 |
| 2025-07-03 | 73.05 |
| 2025-07-02 | 74.06 |
| 2025-06-30 | 72.38 |
| 2025-06-27 | 74.40 |
| 2025-06-26 | 74.40 |
| 2025-06-25 | 75.07 |
| 2025-06-24 | 74.06 |
| 2025-06-23 | 71.71 |
| 2025-06-20 | 72.05 |
| 2025-06-19 | 70.53 |
| 2025-06-18 | 75.08 |
| 2025-06-17 | 78.00 |
| 2025-06-16 | 78.65 |
| 2025-06-13 | 78.00 |
| 2025-06-12 | 77.68 |
| 2025-06-11 | 78.33 |
| 2025-06-10 | 73.13 |
| 2025-06-09 | 71.51 |
| 2025-06-06 | 68.91 |
| 2025-06-05 | 68.91 |
| 2025-06-04 | 68.26 |
| 2025-06-03 | 66.96 |
| 2025-06-02 | 64.68 |
| 2025-05-30 | 65.66 |
| 2025-05-29 | 65.98 |
| 2025-05-28 | 65.33 |
| 2025-05-27 | 64.68 |
| 2025-05-26 | 64.68 |
| 2025-05-23 | 64.68 |
| 2025-05-22 | 64.36 |
| 2025-05-21 | 66.31 |
| 2025-05-20 | 65.66 |
| 2025-05-19 | 65.66 |
| 2025-05-16 | 65.01 |
| 2025-05-15 | 65.33 |
| 2025-05-14 | 65.66 |
| 2025-05-13 | 64.03 |
| 2025-05-12 | 65.33 |
| 2025-05-09 | 62.41 |
| 2025-05-08 | 62.74 |
| 2025-05-07 | 61.76 |
| 2025-05-06 | 60.79 |
| 2025-05-02 | 58.51 |
| 2025-04-30 | 58.51 |
| 2025-04-29 | 58.51 |
| 2025-04-28 | 60.79 |
| 2025-04-25 | 61.44 |
| 2025-04-24 | 60.46 |
| 2025-04-23 | 60.46 |
| 2025-04-22 | 60.79 |
| 2025-04-17 | 58.19 |
| 2025-04-16 | 58.51 |
| 2025-04-15 | 58.84 |
| 2025-04-14 | 58.84 |
| 2025-04-11 | 58.51 |
| 2025-04-10 | 59.16 |
| 2025-04-09 | 57.54 |
| 2025-04-08 | 50.72 |
| 2025-04-07 | 45.19 |
| 2025-04-03 | 58.84 |
| 2025-04-02 | 58.51 |
| 2025-04-01 | 56.56 |
| 2025-03-31 | 55.91 |
| 2025-03-28 | 61.44 |
| 2025-03-27 | 63.71 |
| 2025-03-26 | 63.38 |
| 2025-03-25 | 63.06 |
| 2025-03-24 | 63.38 |
| 2025-03-21 | 64.36 |
| 2025-03-20 | 65.33 |
| 2025-03-19 | 67.93 |
| 2025-03-18 | 68.58 |
| 2025-03-17 | 68.58 |
| 2025-03-14 | 67.28 |
| 2025-03-13 | 64.68 |
| 2025-03-12 | 63.38 |
| 2025-03-11 | 63.38 |
| 2025-03-10 | 61.76 |
| 2025-03-07 | 64.36 |
| 2025-03-06 | 66.31 |
| 2025-03-05 | 66.31 |
| 2025-03-04 | 66.96 |
| 2025-03-03 | 67.61 |
| 2025-02-28 | 67.28 |
| 2025-02-27 | 69.23 |
| 2025-02-26 | 67.28 |
| 2025-02-25 | 65.01 |
| 2025-02-24 | 69.23 |
| 2025-02-21 | 64.03 |
| 2025-02-20 | 63.38 |
| 2025-02-19 | 65.33 |
| 2025-02-18 | 66.31 |
| 2025-02-17 | 66.31 |
| 2025-02-14 | 65.66 |
| 2025-02-13 | 64.03 |
| 2025-02-12 | 65.98 |
| 2025-02-11 | 63.38 |
| 2025-02-10 | 64.03 |
| 2025-02-07 | 63.71 |
| 2025-02-06 | 62.09 |
| 2025-02-05 | 62.41 |
| 2025-02-04 | 63.38 |
| 2025-02-03 | 63.06 |
| 2025-01-28 | 64.03 |
| 2025-01-27 | 64.36 |
| 2025-01-24 | 65.98 |
| 2025-01-23 | 65.01 |
| 2025-01-22 | 63.71 |
| 2025-01-21 | 64.36 |
| 2025-01-20 | 68.91 |
| 2025-01-17 | 67.61 |
| 2025-01-16 | 66.63 |
| 2025-01-15 | 65.33 |
| 2025-01-14 | 65.66 |
| 2025-01-13 | 62.09 |
| 2025-01-10 | 65.98 |
| 2025-01-09 | 69.88 |
| 2025-01-08 | 69.23 |
| 2025-01-07 | 68.91 |
| 2025-01-06 | 72.16 |
| 2025-01-03 | 73.45 |
| 2025-01-02 | 74.75 |
| 2024-12-31 | 78.33 |
| 2024-12-30 | 78.65 |
| 2024-12-27 | 80.60 |
| 2024-12-24 | 80.93 |
| 2024-12-23 | 78.00 |
| 2024-12-20 | 76.38 |
| 2024-12-19 | 77.35 |
| 2024-12-18 | 74.10 |
| 2024-12-17 | 66.96 |
| 2024-12-16 | 65.01 |
| 2024-12-13 | 64.36 |
| 2024-12-12 | 67.93 |
| 2024-12-11 | 67.28 |
| 2024-12-10 | 68.91 |
| 2024-12-09 | 70.53 |
| 2024-12-06 | 67.61 |
| 2024-12-05 | 65.66 |
| 2024-12-04 | 66.63 |
| 2024-12-03 | 65.66 |
| 2024-12-02 | 62.95 |
| 2024-11-29 | 61.05 |
| 2024-11-28 | 60.42 |
| 2024-11-27 | 61.37 |
| 2024-11-26 | 58.22 |
| 2024-11-25 | 58.85 |
| 2024-11-22 | 59.16 |
| 2024-11-21 | 63.58 |
| 2024-11-20 | 66.10 |
| 2024-11-19 | 64.84 |
| 2024-11-18 | 66.41 |
| 2024-11-15 | 62.00 |
| 2024-11-14 | 63.58 |
| 2024-11-13 | 67.67 |
| 2024-11-12 | 66.41 |
| 2024-11-11 | 71.46 |
| 2024-11-08 | 74.92 |
| 2024-11-07 | 79.96 |
| 2024-11-06 | 74.61 |
| 2024-11-05 | 74.92 |
| 2024-11-04 | 70.82 |
| 2024-11-01 | 70.82 |
| 2024-10-31 | 63.58 |
| 2024-10-30 | 63.26 |
| 2024-10-29 | 63.58 |
| 2024-10-28 | 67.36 |
| 2024-10-25 | 67.67 |
| 2024-10-24 | 67.99 |
| 2024-10-23 | 69.25 |
| 2024-10-22 | 67.36 |
| 2024-10-21 | 68.93 |
| 2024-10-18 | 64.21 |
| 2024-10-17 | 58.53 |
| 2024-10-16 | 63.58 |
| 2024-10-15 | 61.05 |
| 2024-10-14 | 68.93 |
| 2024-10-10 | 68.93 |
| 2024-10-09 | 52.86 |
| 2024-10-08 | 61.68 |
| 2024-10-07 | 82.17 |
| 2024-10-04 | 70.19 |
| 2024-10-03 | 58.53 |
| 2024-10-02 | 60.74 |
| 2024-09-30 | 55.38 |
| 2024-09-27 | 49.39 |
| 2024-09-26 | 46.87 |
| 2024-09-25 | 40.25 |
| 2024-09-24 | 33.95 |
| 2024-09-23 | 27.33 |
| 2024-09-20 | 27.02 |
| 2024-09-19 | 26.39 |
| 2024-09-17 | 24.18 |
| 2024-09-16 | 22.29 |
| 2024-09-13 | 23.23 |
| 2024-09-12 | 22.60 |
| 2024-09-11 | 22.60 |
| 2024-09-10 | 24.18 |
| 2024-09-09 | 26.39 |
| 2024-09-05 | 34.58 |
| 2024-09-04 | 34.26 |
| 2024-09-03 | 35.84 |
| 2024-09-02 | 38.05 |
| 2024-08-30 | 49.39 |
| 2024-08-29 | 47.82 |
| 2024-08-28 | 50.02 |
| 2024-08-27 | 50.97 |
| 2024-08-26 | 51.91 |
| 2024-08-23 | 52.23 |
| 2024-08-22 | 52.54 |
| 2024-08-21 | 51.60 |
| 2024-08-20 | 52.86 |
| 2024-08-19 | 53.17 |
| 2024-08-16 | 53.49 |
| 2024-08-15 | 51.91 |
| 2024-08-14 | 50.65 |
| 2024-08-13 | 50.02 |
| 2024-08-12 | 50.34 |
| 2024-08-09 | 48.76 |
| 2024-08-08 | 48.76 |
| 2024-08-07 | 49.71 |
| 2024-08-06 | 44.03 |
| 2024-08-05 | 44.35 |
| 2024-08-02 | 47.50 |
| 2024-08-01 | 45.30 |
| 2024-07-31 | 43.40 |
| 2024-07-30 | 41.20 |
| 2024-07-29 | 42.77 |
| 2024-07-26 | 39.31 |
| 2024-07-25 | 41.20 |
| 2024-07-24 | 44.35 |
| 2024-07-23 | 41.20 |
| 2024-07-22 | 39.62 |
| 2024-07-19 | 38.99 |
| 2024-07-18 | 40.88 |
| 2024-07-17 | 39.94 |
| 2024-07-16 | 39.94 |
| 2024-07-15 | 41.83 |
| 2024-07-12 | 42.77 |
| 2024-07-11 | 39.94 |
| 2024-07-10 | 36.79 |
| 2024-07-09 | 40.57 |
| 2024-07-08 | 41.83 |
| 2024-07-05 | 49.39 |
| 2024-07-04 | 50.65 |
| 2024-07-03 | 50.97 |
| 2024-07-02 | 49.71 |
| 2024-06-28 | 46.56 |
| 2024-06-27 | 46.24 |
| 2024-06-26 | 50.02 |
| 2024-06-25 | 48.76 |
| 2024-06-24 | 47.50 |
| 2024-06-21 | 48.13 |
| 2024-06-20 | 44.98 |
| 2024-06-19 | 47.50 |
| 2024-06-18 | 42.69 |
| 2024-06-17 | 41.81 |
| 2024-06-14 | 42.69 |
| 2024-06-13 | 43.87 |
| 2024-06-12 | 47.11 |
| 2024-06-11 | 47.69 |
| 2024-06-07 | 48.58 |
| 2024-06-06 | 42.69 |
| 2024-06-05 | 41.52 |
| 2024-06-04 | 42.10 |
| 2024-06-03 | 40.34 |
| 2024-05-31 | 38.28 |
| 2024-05-30 | 37.40 |
| 2024-05-29 | 39.16 |
| 2024-05-28 | 40.63 |
| 2024-05-27 | 40.04 |
| 2024-05-24 | 38.57 |
| 2024-05-23 | 39.16 |
| 2024-05-22 | 42.69 |
| 2024-05-21 | 41.81 |
| 2024-05-20 | 42.69 |
| 2024-05-17 | 42.99 |
| 2024-05-16 | 42.40 |
| 2024-05-14 | 38.57 |
| 2024-05-13 | 40.04 |
| 2024-05-10 | 35.63 |
| 2024-05-09 | 30.92 |
| 2024-05-08 | 29.16 |
| 2024-05-07 | 28.86 |
| 2024-05-06 | 30.34 |
| 2024-05-03 | 25.33 |
| 2024-05-02 | 25.04 |
| 2024-04-30 | 24.75 |
| 2024-04-29 | 26.22 |
| 2024-04-26 | 25.92 |
| 2024-04-25 | 24.16 |
| 2024-04-24 | 22.98 |
| 2024-04-23 | 21.21 |
| 2024-04-22 | 21.80 |
| 2024-04-19 | 22.69 |
| 2024-04-18 | 22.10 |
| 2024-04-17 | 22.10 |
| 2024-04-16 | 18.57 |
| 2024-04-15 | 22.39 |
| 2024-04-12 | 16.21 |
| 2024-04-11 | 17.39 |
| 2024-04-10 | 16.80 |
| 2024-04-09 | 17.39 |
| 2024-04-08 | 19.16 |
| 2024-04-05 | 17.10 |
| 2024-04-03 | 18.86 |
| 2024-04-02 | 18.57 |
| 2024-03-28 | 8.56 |
| 2024-03-27 | 8.56 |
| 2024-03-26 | 9.45 |
| 2024-03-25 | 9.74 |
| 2024-03-22 | 10.03 |
| 2024-03-21 | 10.62 |
| 2024-03-20 | 10.33 |
| 2024-03-19 | 10.92 |
| 2024-03-18 | 12.09 |
| 2024-03-15 | 10.62 |
| 2024-03-14 | 11.21 |
| 2024-03-13 | 10.62 |
| 2024-03-12 | 12.09 |
| 2024-03-11 | 12.39 |
| 2024-03-08 | 12.98 |
| 2024-03-07 | 9.74 |
| 2024-03-06 | 10.03 |
| 2024-03-05 | 10.03 |
| 2024-03-04 | 10.62 |
| 2024-03-01 | 10.33 |
| 2024-02-29 | 9.74 |
| 2024-02-28 | 8.86 |
| 2024-02-27 | 11.21 |
| 2024-02-26 | 11.51 |
| 2024-02-23 | 13.27 |
| 2024-02-22 | 12.39 |
| 2024-02-21 | 11.80 |
| 2024-02-20 | 8.86 |
| 2024-02-19 | 7.09 |
| 2024-02-16 | 7.98 |
| 2024-02-15 | 4.74 |
| 2024-02-14 | 4.15 |
| 2024-02-09 | 3.86 |
| 2024-02-08 | 5.33 |
| 2024-02-07 | 3.86 |
| 2024-02-06 | 4.15 |
| 2024-02-05 | 1.80 |
| 2024-02-02 | 5.03 |
| 2024-02-01 | 2.97 |
| 2024-01-31 | 5.62 |
| 2024-01-30 | 8.27 |
| 2024-01-29 | 10.33 |
| 2024-01-26 | 8.27 |
| 2024-01-25 | 8.56 |
| 2024-01-24 | 0.91 |
| 2024-01-23 | -4.97 |
| 2024-01-22 | -5.26 |
| 2024-01-19 | -3.20 |
| 2024-01-18 | -2.32 |
| 2024-01-17 | -2.91 |
| 2024-01-16 | 0.03 |
| 2024-01-15 | 1.21 |
| 2024-01-12 | 0.62 |
| 2024-01-11 | 0.03 |
| 2024-01-10 | 0.03 |
| 2024-01-09 | 0.03 |
| 2024-01-08 | 0.62 |
| 2024-01-05 | 2.68 |
| 2024-01-04 | 2.09 |
| 2024-01-03 | 1.21 |
| 2024-01-02 | 0.91 |
| 2023-12-29 | 2.39 |
| 2023-12-28 | 1.50 |
| 2023-12-27 | -0.56 |
| 2023-12-22 | 0.03 |
| 2023-12-21 | 0.33 |
| 2023-12-20 | -1.44 |
| 2023-12-19 | -1.15 |
| 2023-12-18 | -0.26 |
| 2023-12-15 | 1.50 |
| 2023-12-14 | 0.03 |
| 2023-12-13 | -0.26 |
| 2023-12-12 | 1.21 |
| 2023-12-11 | 0.03 |
| 2023-12-08 | 1.21 |
| 2023-12-07 | 1.21 |
| 2023-12-06 | 1.21 |
| 2023-12-05 | 0.33 |
| 2023-12-04 | 1.50 |
| 2023-12-01 | 2.39 |
| 2023-11-30 | 0.62 |
| 2023-11-29 | 0.33 |
| 2023-11-28 | 2.39 |
| 2023-11-27 | 2.68 |
| 2023-11-24 | 3.56 |
| 2023-11-23 | 4.15 |
| 2023-11-22 | 2.68 |
| 2023-11-21 | 2.97 |
| 2023-11-20 | 2.68 |
| 2023-11-17 | 2.09 |
| 2023-11-16 | 3.27 |
| 2023-11-15 | 4.44 |
| 2023-11-14 | 2.97 |
| 2023-11-13 | 2.68 |
| 2023-11-10 | 2.09 |
| 2023-11-09 | 2.39 |
| 2023-11-08 | 1.80 |
| 2023-11-07 | 2.39 |
| 2023-11-06 | 4.74 |
| 2023-11-03 | 3.56 |
| 2023-11-02 | 2.39 |
| 2023-11-01 | 2.09 |
| 2023-10-31 | 4.15 |
| 2023-10-30 | 4.74 |
| 2023-10-27 | 6.50 |
| 2023-10-26 | 4.44 |
| 2023-10-25 | 2.97 |
| 2023-10-24 | 0.33 |
| 2023-10-20 | 0.91 |
| 2023-10-19 | 3.27 |
| 2023-10-18 | 5.33 |
| 2023-10-17 | 7.09 |
| 2023-10-16 | 7.09 |
| 2023-10-13 | 8.56 |
| 2023-10-12 | 10.03 |
| 2023-10-11 | 6.50 |
| 2023-10-10 | 5.62 |
| 2023-10-09 | 9.15 |
| 2023-10-06 | 9.74 |
| 2023-10-05 | 8.56 |
| 2023-10-04 | 8.27 |
| 2023-10-03 | 9.15 |
| 2023-09-29 | 10.92 |
| 2023-09-28 | 11.21 |
| 2023-09-27 | 10.92 |
| 2023-09-26 | 10.33 |
| 2023-09-25 | 11.80 |
| 2023-09-22 | 12.39 |
| 2023-09-21 | 10.03 |
| 2023-09-20 | 10.62 |
| 2023-09-19 | 10.62 |
| 2023-09-18 | 9.45 |
| 2023-09-15 | 10.92 |
| 2023-09-14 | 10.03 |
| 2023-09-13 | 10.03 |
| 2023-09-12 | 8.86 |
| 2023-09-11 | 9.15 |
| 2023-09-07 | 10.03 |
| 2023-09-06 | 10.33 |
| 2023-09-05 | 10.33 |
| 2023-09-04 | 12.39 |
| 2023-08-31 | 8.27 |
| 2023-08-30 | 7.39 |
| 2023-08-29 | 8.27 |
| 2023-08-28 | 7.39 |
| 2023-08-25 | 8.86 |
| 2023-08-24 | 10.92 |
| 2023-08-23 | 18.57 |
| 2023-08-22 | 23.57 |
| 2023-08-21 | 22.98 |
| 2023-08-18 | 25.92 |
| 2023-08-17 | 28.28 |
| 2023-08-16 | 27.98 |
| 2023-08-15 | 28.28 |
| 2023-08-14 | 26.80 |
| 2023-08-11 | 26.51 |
| 2023-08-10 | 29.75 |
| 2023-08-09 | 30.63 |
| 2023-08-08 | 30.04 |
| 2023-08-07 | 30.34 |
| 2023-08-04 | 32.10 |
| 2023-08-03 | 31.81 |
| 2023-08-02 | 31.51 |
| 2023-08-01 | 33.57 |
| 2023-07-31 | 35.04 |
| 2023-07-28 | 32.39 |
| 2023-07-27 | 31.51 |
| 2023-07-26 | 32.10 |
| 2023-07-25 | 32.98 |
| 2023-07-24 | 26.80 |
| 2023-07-21 | 26.80 |
| 2023-07-20 | 25.33 |
| 2023-07-19 | 27.98 |
| 2023-07-18 | 26.51 |
| 2023-07-14 | 30.34 |
| 2023-07-13 | 29.75 |
| 2023-07-12 | 28.28 |
| 2023-07-11 | 29.75 |
| 2023-07-10 | 29.16 |
| 2023-07-07 | 25.92 |
| 2023-07-06 | 25.33 |
| 2023-07-05 | 28.57 |
| 2023-07-04 | 30.04 |
| 2023-07-03 | 29.75 |
| 2023-06-30 | 25.92 |
| 2023-06-29 | 25.04 |
| 2023-06-28 | 24.45 |
| 2023-06-27 | 27.10 |
| 2023-06-26 | 23.57 |
| 2023-06-23 | 25.63 |
| 2023-06-21 | 28.57 |
| 2023-06-20 | 30.04 |
| 2023-06-19 | 35.71 |
| 2023-06-16 | 35.99 |
| 2023-06-15 | 30.12 |
| 2023-06-14 | 33.47 |
| 2023-06-13 | 32.08 |
| 2023-06-12 | 34.87 |
| 2023-06-09 | 36.83 |
| 2023-06-08 | 35.43 |
| 2023-06-07 | 32.64 |
| 2023-06-06 | 29.01 |
| 2023-06-05 | 28.45 |
| 2023-06-02 | 29.01 |
| 2023-06-01 | 28.73 |
| 2023-05-31 | 27.61 |
| 2023-05-30 | 30.40 |
| 2023-05-29 | 27.33 |
| 2023-05-25 | 27.05 |
| 2023-05-24 | 28.45 |
| 2023-05-23 | 30.40 |
| 2023-05-22 | 31.80 |
| 2023-05-19 | 33.47 |
| 2023-05-18 | 37.11 |
| 2023-05-17 | 32.64 |
| 2023-05-16 | 35.71 |
| 2023-05-15 | 38.22 |
| 2023-05-12 | 37.66 |
| 2023-05-11 | 43.53 |
| 2023-05-10 | 46.04 |
| 2023-05-09 | 46.04 |
| 2023-05-08 | 51.07 |
| 2023-05-05 | 48.27 |
| 2023-05-04 | 49.95 |
| 2023-05-03 | 45.48 |
| 2023-05-02 | 43.81 |
| 2023-04-28 | 46.04 |
| 2023-04-27 | 40.46 |
| 2023-04-26 | 37.94 |
| 2023-04-25 | 41.01 |
| 2023-04-24 | 43.53 |
| 2023-04-21 | 42.97 |
| 2023-04-20 | 44.92 |
| 2023-04-19 | 42.41 |
| 2023-04-18 | 47.72 |
| 2023-04-17 | 46.60 |
| 2023-04-14 | 41.85 |
| 2023-04-13 | 39.90 |
| 2023-04-12 | 38.78 |
| 2023-04-11 | 34.59 |
| 2023-04-06 | 33.47 |
| 2023-04-04 | 34.87 |
| 2023-04-03 | 27.89 |
| 2023-03-31 | 30.40 |
| 2023-03-30 | 28.45 |
| 2023-03-29 | 27.05 |
| 2023-03-28 | 31.52 |
| 2023-03-27 | 28.73 |
| 2023-03-24 | 30.96 |
| 2023-03-23 | 37.38 |
| 2023-03-22 | 34.59 |
| 2023-03-21 | 35.43 |
| 2023-03-20 | 40.18 |
| 2023-03-17 | 42.13 |
| 2023-03-16 | 36.55 |
| 2023-03-15 | 39.62 |
| 2023-03-14 | 32.08 |
| 2023-03-13 | 35.15 |
| 2023-03-10 | 27.89 |
| 2023-03-09 | 32.08 |
| 2023-03-08 | 32.92 |
| 2023-03-07 | 26.21 |
| 2023-03-06 | 26.21 |
| 2023-03-03 | 27.61 |
| 2023-03-02 | 18.40 |
| 2023-03-01 | 12.81 |
| 2023-02-28 | 9.18 |
| 2023-02-27 | 8.90 |
| 2023-02-24 | 11.97 |
| 2023-02-23 | 13.65 |
| 2023-02-22 | 13.93 |
| 2023-02-21 | 15.05 |
| 2023-02-20 | 16.16 |
| 2023-02-17 | 11.42 |
| 2023-02-16 | 11.69 |
| 2023-02-15 | 11.14 |
| 2023-02-14 | 12.81 |
| 2023-02-13 | 13.37 |
| 2023-02-10 | 10.58 |
| 2023-02-09 | 11.69 |
| 2023-02-08 | 10.30 |
| 2023-02-07 | 11.14 |
| 2023-02-06 | 10.30 |
| 2023-02-03 | 12.53 |
| 2023-02-02 | 13.93 |
| 2023-02-01 | 12.81 |
| 2023-01-31 | 10.02 |
| 2023-01-30 | 9.46 |
| 2023-01-27 | 14.21 |
| 2023-01-26 | 13.37 |
| 2023-01-20 | 11.69 |
| 2023-01-19 | 9.18 |
| 2023-01-18 | 10.02 |
| 2023-01-17 | 8.34 |
| 2023-01-16 | 8.62 |
| 2023-01-13 | 7.51 |
| 2023-01-12 | 7.79 |
| 2023-01-11 | 7.79 |
| 2023-01-10 | 8.62 |
| 2023-01-09 | 8.62 |
| 2023-01-06 | 8.06 |
| 2023-01-05 | 9.18 |
| 2023-01-04 | 9.18 |
| 2023-01-03 | 7.51 |
| 2022-12-30 | 4.71 |
| 2022-12-29 | 5.27 |
| 2022-12-28 | 5.83 |
| 2022-12-23 | 5.55 |
| 2022-12-22 | 5.55 |
| 2022-12-21 | 5.83 |
| 2022-12-20 | 5.83 |
| 2022-12-19 | 6.39 |
| 2022-12-16 | 10.02 |
| 2022-12-15 | 8.34 |
| 2022-12-14 | 9.18 |
| 2022-12-13 | 8.34 |
| 2022-12-12 | 9.18 |
| 2022-12-09 | 10.58 |
| 2022-12-08 | 10.30 |
| 2022-12-07 | 6.67 |
| 2022-12-06 | 13.37 |
| 2022-12-05 | 14.21 |
| 2022-12-02 | 5.55 |
| 2022-12-01 | 4.71 |
| 2022-11-30 | 6.67 |
| 2022-11-29 | 6.11 |
| 2022-11-28 | 3.04 |
| 2022-11-25 | 3.88 |
| 2022-11-24 | 0.80 |
| 2022-11-23 | 4.16 |
| 2022-11-22 | 0.80 |
| 2022-11-21 | -7.01 |
| 2022-11-18 | -5.90 |
| 2022-11-17 | -5.90 |
| 2022-11-16 | -5.34 |
| 2022-11-15 | -5.06 |
| 2022-11-14 | -7.01 |
| 2022-11-11 | -7.29 |
| 2022-11-10 | -10.09 |
| 2022-11-09 | -8.97 |
| 2022-11-08 | -8.97 |
| 2022-11-07 | -8.97 |
| 2022-11-04 | -10.37 |
| 2022-11-03 | -12.04 |
| 2022-11-02 | -10.92 |
| 2022-11-01 | -12.32 |
| 2022-10-31 | -13.44 |
| 2022-10-28 | -11.20 |
| 2022-10-27 | -10.09 |
| 2022-10-26 | -11.20 |
| 2022-10-25 | -11.76 |
| 2022-10-24 | -11.48 |
| 2022-10-21 | -7.29 |
| 2022-10-20 | -9.81 |
| 2022-10-19 | -8.69 |
| 2022-10-18 | -9.25 |
| 2022-10-17 | -9.81 |
| 2022-10-14 | -9.53 |
| 2022-10-13 | -10.37 |
| 2022-10-12 | -9.53 |
| 2022-10-11 | -9.53 |
| 2022-10-10 | -10.09 |
| 2022-10-07 | -9.81 |
| 2022-10-06 | -8.41 |
| 2022-10-05 | -8.97 |
| 2022-10-03 | -10.64 |
| 2022-09-30 | -7.85 |
| 2022-09-29 | -10.09 |
| 2022-09-28 | -6.46 |
| 2022-09-27 | -4.50 |
| 2022-09-26 | -3.94 |
| 2022-09-23 | -2.27 |
| 2022-09-22 | -1.99 |
| 2022-09-21 | -0.03 |
| 2022-09-20 | 1.36 |
| 2022-09-19 | 1.08 |
| 2022-09-16 | 2.48 |
| 2022-09-15 | 3.88 |
| 2022-09-14 | 4.43 |
| 2022-09-13 | 5.55 |
| 2022-09-09 | 5.55 |
| 2022-09-08 | 4.16 |
| 2022-09-07 | 4.16 |
| 2022-09-06 | 4.43 |
| 2022-09-05 | 4.16 |
| 2022-09-02 | 4.16 |
| 2022-09-01 | 4.71 |
| 2022-08-31 | 3.32 |
| 2022-08-30 | 3.32 |
| 2022-08-29 | 3.32 |
| 2022-08-26 | 3.60 |
| 2022-08-25 | 3.88 |
| 2022-08-24 | 2.76 |
| 2022-08-23 | 3.88 |
| 2022-08-22 | 3.88 |
| 2022-08-19 | 3.88 |
| 2022-08-18 | 3.88 |
| 2022-08-17 | 4.43 |
| 2022-08-16 | 3.60 |
| 2022-08-15 | 3.88 |
| 2022-08-12 | 3.32 |
| 2022-08-11 | 1.92 |
| 2022-08-10 | 1.08 |
| 2022-08-09 | 1.64 |
| 2022-08-08 | 1.08 |
| 2022-08-05 | 1.92 |
| 2022-08-04 | 1.64 |
| 2022-08-03 | 1.36 |
| 2022-08-02 | 1.92 |
| 2022-08-01 | 3.88 |
| 2022-07-29 | 5.55 |
| 2022-07-28 | 6.67 |
| 2022-07-27 | 7.23 |
| 2022-07-26 | 7.79 |
| 2022-07-25 | 7.79 |
| 2022-07-22 | 8.62 |
| 2022-07-21 | 8.90 |
| 2022-07-20 | 10.02 |
| 2022-07-19 | 10.02 |
| 2022-07-18 | 10.02 |
| 2022-07-15 | 8.90 |
| 2022-07-14 | 10.58 |
| 2022-07-13 | 11.42 |
| 2022-07-12 | 11.97 |
| 2022-07-11 | 9.74 |
| 2022-07-08 | 10.30 |
| 2022-07-07 | 9.74 |
| 2022-07-06 | 10.30 |
| 2022-07-05 | 11.14 |
| 2022-07-04 | 11.69 |
| 2022-06-30 | 12.81 |
| 2022-06-29 | 13.09 |
| 2022-06-28 | 13.37 |
| 2022-06-27 | 11.69 |
| 2022-06-24 | 10.86 |
| 2022-06-23 | 11.42 |
| 2022-06-22 | 11.14 |
| 2022-06-21 | 10.83 |
| 2022-06-20 | 9.52 |
| 2022-06-17 | 9.52 |
| 2022-06-16 | 9.52 |
| 2022-06-15 | 11.88 |
| 2022-06-14 | 10.57 |
| 2022-06-13 | 10.31 |
| 2022-06-10 | 12.41 |
| 2022-06-09 | 12.94 |
| 2022-06-08 | 12.67 |
| 2022-06-07 | 13.20 |
| 2022-06-06 | 12.67 |
| 2022-06-02 | 15.30 |
| 2022-06-01 | 15.56 |
| 2022-05-31 | 15.82 |
| 2022-05-30 | 17.14 |
| 2022-05-27 | 17.93 |
| 2022-05-26 | 16.09 |
| 2022-05-25 | 16.87 |
| 2022-05-24 | 17.40 |
| 2022-05-23 | 17.66 |
| 2022-05-20 | 17.66 |
| 2022-05-19 | 16.61 |
| 2022-05-18 | 15.04 |
| 2022-05-17 | 15.56 |
| 2022-05-16 | 16.09 |
| 2022-05-13 | 16.87 |
| 2022-05-12 | 16.61 |
| 2022-05-11 | 18.98 |
| 2022-05-10 | 18.98 |
| 2022-05-06 | 18.71 |
| 2022-05-05 | 22.13 |
| 2022-05-04 | 23.97 |
| 2022-05-03 | 20.29 |
| 2022-04-29 | 18.98 |
| 2022-04-28 | 18.71 |
| 2022-04-27 | 13.99 |
| 2022-04-26 | 10.83 |
| 2022-04-25 | 9.52 |
| 2022-04-22 | 13.72 |
| 2022-04-21 | 12.94 |
| 2022-04-20 | 13.72 |
| 2022-04-19 | 17.40 |
| 2022-04-14 | 18.19 |
| 2022-04-13 | 14.77 |
| 2022-04-12 | 14.51 |
| 2022-04-11 | 15.56 |
| 2022-04-08 | 17.66 |
| 2022-04-07 | 12.41 |
| 2022-04-06 | 13.20 |
| 2022-04-04 | 10.05 |
| 2022-04-01 | 8.21 |
| 2022-03-31 | 8.73 |
| 2022-03-30 | 11.62 |
| 2022-03-29 | 9.00 |
| 2022-03-28 | 9.26 |
| 2022-03-25 | 7.42 |
| 2022-03-24 | 9.26 |
| 2022-03-23 | 10.57 |
| 2022-03-22 | 12.41 |
| 2022-03-21 | 9.78 |
| 2022-03-18 | 11.36 |
| 2022-03-17 | 7.42 |
| 2022-03-16 | 3.74 |
| 2022-03-15 | -1.25 |
| 2022-03-14 | 6.89 |
| 2022-03-11 | 11.88 |
| 2022-03-10 | 14.25 |
| 2022-03-09 | 13.72 |
| 2022-03-08 | 14.51 |
| 2022-03-07 | 18.45 |
| 2022-03-04 | 18.45 |
| 2022-03-03 | 20.03 |
| 2022-03-02 | 19.24 |
| 2022-03-01 | 21.86 |
| 2022-02-28 | 17.66 |
| 2022-02-25 | 19.24 |
| 2022-02-24 | 20.03 |
| 2022-02-23 | 25.80 |
| 2022-02-22 | 26.07 |
| 2022-02-21 | 30.27 |
| 2022-02-18 | 30.79 |
| 2022-02-17 | 30.27 |
| 2022-02-16 | 30.53 |
| 2022-02-15 | 26.33 |
| 2022-02-14 | 27.64 |
| 2022-02-11 | 30.79 |
| 2022-02-10 | 34.21 |
| 2022-02-09 | 31.32 |
| 2022-02-08 | 31.85 |
| 2022-02-07 | 30.79 |
| 2022-02-04 | 20.55 |
| 2022-01-31 | 18.71 |
| 2022-01-28 | 17.40 |
| 2022-01-27 | 19.50 |
| 2022-01-26 | 19.50 |
| 2022-01-25 | 17.40 |
| 2022-01-24 | 21.86 |
| 2022-01-21 | 21.08 |
| 2022-01-20 | 22.39 |
| 2022-01-19 | 20.03 |
| 2022-01-18 | 17.14 |
| 2022-01-17 | 13.20 |
| 2022-01-14 | 15.82 |
| 2022-01-13 | 17.93 |
| 2022-01-12 | 18.19 |
| 2022-01-11 | 18.45 |
| 2022-01-10 | 18.19 |
| 2022-01-07 | 16.09 |
| 2022-01-06 | 13.20 |
| 2022-01-05 | 11.62 |
| 2022-01-04 | 12.15 |
| 2022-01-03 | 12.15 |
| 2021-12-31 | 11.36 |
| 2021-12-30 | 10.83 |
| 2021-12-29 | 11.36 |
| 2021-12-28 | 12.15 |
| 2021-12-24 | 12.67 |
| 2021-12-23 | 12.94 |
| 2021-12-22 | 12.41 |
| 2021-12-21 | 12.94 |
| 2021-12-20 | 11.62 |
| 2021-12-17 | 11.36 |
| 2021-12-16 | 10.83 |
| 2021-12-15 | 10.05 |
| 2021-12-14 | 10.31 |
| 2021-12-13 | 13.20 |
| 2021-12-10 | 10.83 |
| 2021-12-09 | 12.15 |
| 2021-12-08 | 11.36 |
| 2021-12-07 | 12.41 |
| 2021-12-06 | 9.26 |
| 2021-12-03 | 10.05 |
| 2021-12-02 | 9.00 |
| 2021-12-01 | 6.89 |
| 2021-11-30 | 7.16 |
| 2021-11-29 | 8.73 |
| 2021-11-26 | 8.21 |
| 2021-11-25 | 9.52 |
| 2021-11-24 | 9.26 |
| 2021-11-23 | 9.00 |
| 2021-11-22 | 8.21 |
| 2021-11-19 | 8.47 |
| 2021-11-18 | 7.68 |
| 2021-11-17 | 7.94 |
| 2021-11-16 | 7.16 |
| 2021-11-15 | 7.42 |
| 2021-11-12 | 7.68 |
| 2021-11-11 | 8.21 |
| 2021-11-10 | 6.11 |
| 2021-11-09 | 6.37 |
| 2021-11-08 | 7.16 |
| 2021-11-05 | 7.42 |
| 2021-11-04 | 6.37 |
| 2021-11-03 | 6.63 |
| 2021-11-02 | 6.89 |
| 2021-11-01 | 7.42 |
| 2021-10-29 | 9.26 |
| 2021-10-28 | 6.63 |
| 2021-10-27 | 8.73 |
| 2021-10-26 | 10.05 |
| 2021-10-25 | 10.05 |
| 2021-10-22 | 10.57 |
| 2021-10-21 | 9.26 |
| 2021-10-20 | 8.73 |
| 2021-10-19 | 9.52 |
| 2021-10-18 | 8.73 |
| 2021-10-15 | 9.26 |
| 2021-10-12 | 10.31 |
| 2021-10-11 | 12.41 |
| 2021-10-08 | 15.30 |
| 2021-10-07 | 15.04 |
| 2021-10-06 | 13.99 |
| 2021-10-05 | 9.26 |
| 2021-10-04 | 9.26 |
| 2021-09-30 | 9.78 |
| 2021-09-29 | 9.78 |
| 2021-09-28 | 10.83 |
| 2021-09-27 | 9.52 |
| 2021-09-24 | 12.41 |
| 2021-09-23 | 14.51 |
| 2021-09-21 | 11.88 |
| 2021-09-20 | 11.36 |
| 2021-09-17 | 15.82 |
| 2021-09-16 | 17.66 |
| 2021-09-15 | 16.87 |
| 2021-09-14 | 17.40 |
| 2021-09-13 | 21.34 |
| 2021-09-10 | 21.08 |
| 2021-09-09 | 20.81 |
| 2021-09-08 | 17.66 |
| 2021-09-07 | 20.29 |
| 2021-09-06 | 21.34 |
| 2021-09-03 | 15.30 |
| 2021-09-02 | 17.66 |
| 2021-09-01 | 10.57 |
| 2021-08-31 | 3.48 |
| 2021-08-30 | 1.12 |
| 2021-08-27 | 0.85 |
| 2021-08-26 | 0.59 |
| 2021-08-25 | 0.85 |
| 2021-08-24 | -0.46 |
| 2021-08-23 | -0.98 |
| 2021-08-20 | -0.72 |
| 2021-08-19 | 1.64 |
| 2021-08-18 | 1.90 |
| 2021-08-17 | 1.12 |
| 2021-08-16 | 1.64 |
| 2021-08-13 | 1.64 |
| 2021-08-12 | 1.12 |
| 2021-08-11 | 0.85 |
| 2021-08-10 | 0.85 |
| 2021-08-09 | 0.59 |
| 2021-08-06 | 0.85 |
| 2021-08-05 | 1.38 |
| 2021-08-04 | 1.64 |
| 2021-08-03 | 1.64 |
| 2021-08-02 | -0.46 |
| 2021-07-30 | -1.51 |
| 2021-07-29 | -2.30 |
| 2021-07-28 | -4.14 |
| 2021-07-27 | -3.61 |
| 2021-07-26 | -3.09 |
| 2021-07-23 | -3.61 |
| 2021-07-22 | -4.14 |
| 2021-07-21 | -4.14 |
| 2021-07-20 | -3.87 |
| 2021-07-19 | -3.35 |
| 2021-07-16 | -2.56 |
| 2021-07-15 | -3.09 |
| 2021-07-14 | -2.04 |
| 2021-07-13 | -1.77 |
| 2021-07-12 | -2.30 |
| 2021-07-09 | -3.09 |
| 2021-07-08 | -2.04 |
| 2021-07-07 | -0.98 |
| 2021-07-06 | -0.72 |
| 2021-07-05 | -0.98 |
| 2021-07-02 | -0.72 |
| 2021-06-30 | -0.98 |
| 2021-06-29 | -0.20 |
| 2021-06-28 | 0.33 |
| 2021-06-25 | -0.72 |
| 2021-06-24 | -3.35 |
| 2021-06-23 | -3.35 |
| 2021-06-22 | -4.40 |
| 2021-06-21 | -3.35 |
| 2021-06-18 | -4.14 |
| 2021-06-17 | -3.35 |
| 2021-06-16 | -3.72 |
| 2021-06-15 | -3.72 |
| 2021-06-11 | -3.23 |
| 2021-06-10 | -3.47 |
| 2021-06-09 | -3.97 |
| 2021-06-08 | -4.71 |
| 2021-06-07 | -3.72 |
| 2021-06-04 | -4.47 |
| 2021-06-03 | -4.47 |
| 2021-06-02 | -4.96 |
| 2021-06-01 | -4.71 |
| 2021-05-31 | -5.46 |
| 2021-05-28 | -4.96 |
| 2021-05-27 | -5.46 |
| 2021-05-26 | -5.71 |
| 2021-05-25 | -5.96 |
| 2021-05-24 | -6.20 |
| 2021-05-21 | -5.71 |
| 2021-05-20 | -5.71 |
| 2021-05-18 | -5.46 |
| 2021-05-17 | -6.20 |
| 2021-05-14 | -5.71 |
| 2021-05-13 | -5.96 |
| 2021-05-12 | -5.71 |
| 2021-05-11 | -5.96 |
| 2021-05-10 | -4.96 |
| 2021-05-07 | -5.71 |
| 2021-05-06 | -5.71 |
| 2021-05-05 | -5.96 |
| 2021-05-04 | -7.44 |
| 2021-05-03 | -7.94 |
| 2021-04-30 | -7.44 |
| 2021-04-29 | -6.95 |
| 2021-04-28 | -8.44 |
| 2021-04-27 | -7.94 |
| 2021-04-26 | -7.69 |
| 2021-04-23 | -7.20 |
| 2021-04-22 | -6.95 |
| 2021-04-21 | -6.95 |
| 2021-04-20 | -6.45 |
| 2021-04-19 | -6.45 |
| 2021-04-16 | -6.70 |
| 2021-04-15 | -6.95 |
| 2021-04-14 | -6.70 |
| 2021-04-13 | -6.95 |
| 2021-04-12 | -6.95 |
| 2021-04-09 | -6.70 |
| 2021-04-08 | -6.95 |
| 2021-04-07 | -6.20 |
| 2021-04-01 | -4.96 |
| 2021-03-31 | -5.21 |
| 2021-03-30 | -4.22 |
| 2021-03-29 | -5.21 |
| 2021-03-26 | -5.96 |
| 2021-03-25 | -6.20 |
| 2021-03-24 | -5.71 |
| 2021-03-23 | -3.47 |
| 2021-03-22 | -2.98 |
| 2021-03-19 | -3.72 |
| 2021-03-18 | -3.47 |
| 2021-03-17 | -3.72 |
| 2021-03-16 | -3.47 |
| 2021-03-15 | -3.72 |
| 2021-03-12 | -4.47 |
| 2021-03-11 | -5.21 |
| 2021-03-10 | -5.21 |
| 2021-03-09 | -4.47 |
| 2021-03-08 | -5.21 |
| 2021-03-05 | -3.47 |
| 2021-03-04 | -2.98 |
| 2021-03-03 | -2.73 |
| 2021-03-02 | -3.97 |
| 2021-03-01 | -3.72 |
| 2021-02-26 | -3.47 |
| 2021-02-25 | -1.99 |
| 2021-02-24 | -3.97 |
| 2021-02-23 | -1.99 |
| 2021-02-22 | -1.99 |
| 2021-02-19 | -1.74 |
| 2021-02-18 | -4.71 |
| 2021-02-17 | -5.96 |
| 2021-02-16 | -8.93 |
| 2021-02-11 | -10.17 |
| 2021-02-10 | -10.67 |
| 2021-02-09 | -9.93 |
| 2021-02-08 | -9.43 |
| 2021-02-05 | -10.92 |
| 2021-02-04 | -11.41 |
| 2021-02-03 | -10.92 |
| 2021-02-02 | -10.67 |
| 2021-02-01 | -11.17 |
| 2021-01-29 | -10.92 |
| 2021-01-28 | -10.17 |
| 2021-01-27 | -8.44 |
| 2021-01-26 | -8.44 |
| 2021-01-25 | -7.44 |
| 2021-01-22 | -3.72 |
| 2021-01-21 | -2.48 |
| 2021-01-20 | -0.74 |
| 2021-01-19 | 0.50 |
| 2021-01-18 | -0.74 |
| 2021-01-15 | -4.71 |
| 2021-01-14 | -3.47 |
| 2021-01-13 | -3.97 |
| 2021-01-12 | -7.44 |
| 2021-01-11 | -10.92 |
| 2021-01-08 | -14.14 |
| 2021-01-07 | -11.17 |
| 2021-01-06 | -8.93 |
| 2021-01-05 | -18.11 |
| 2021-01-04 | -18.36 |
| 2020-12-31 | -16.87 |
| 2020-12-30 | -16.13 |
| 2020-12-29 | -15.38 |
| 2020-12-28 | -15.38 |
| 2020-12-24 | -14.14 |
| 2020-12-23 | -15.88 |
| 2020-12-22 | -16.13 |
| 2020-12-21 | -13.15 |
| 2020-12-18 | -13.15 |
| 2020-12-17 | -8.93 |
| 2020-12-16 | -11.41 |
| 2020-12-15 | -9.93 |
| 2020-12-14 | -8.68 |
| 2020-12-11 | -8.44 |
| 2020-12-10 | -6.70 |
| 2020-12-09 | -5.21 |
| 2020-12-08 | -4.22 |
| 2020-12-07 | -1.99 |
| 2020-12-04 | 0.25 |
| 2020-12-03 | 0.74 |
| 2020-12-02 | 0.74 |
| 2020-12-01 | 0.99 |
| 2020-11-30 | -0.25 |
| 2020-11-27 | 2.48 |
| 2020-11-26 | 2.98 |
| 2020-11-25 | 3.23 |
| 2020-11-24 | 3.47 |
| 2020-11-23 | 3.97 |
| 2020-11-20 | 3.23 |
| 2020-11-19 | 4.22 |
| 2020-11-18 | 6.45 |
| 2020-11-17 | 7.94 |
| 2020-11-16 | 6.70 |
| 2020-11-13 | 7.44 |
| 2020-11-12 | 11.17 |
| 2020-11-11 | 15.14 |
| 2020-11-10 | 6.20 |
| 2020-11-09 | 4.96 |
| 2020-11-06 | 3.72 |
| 2020-11-05 | 3.47 |
| 2020-11-04 | 2.73 |
| 2020-11-03 | 2.23 |
| 2020-11-02 | 0.99 |
| 2020-10-30 | 0.50 |
| 2020-10-29 | 0.00 |
| 2020-10-28 | -0.50 |
| 2020-10-27 | 1.24 |
| 2020-10-23 | 2.98 |
| 2020-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy