Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-10-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0020
%
2020-07-24 116.77
2020-07-23 116.77
2020-07-22 116.77
2020-07-21 116.77
2020-07-20 116.77
2020-07-17 116.77
2020-07-16 116.77
2020-07-15 116.77
2020-07-14 116.77
2020-07-13 116.77
2020-07-10 116.77
2020-07-09 116.77
2020-07-08 116.77
2020-07-07 116.77
2020-07-06 116.77
2020-07-03 116.77
2020-07-02 116.77
2020-06-30 116.77
2020-06-29 116.77
2020-06-26 116.77
2020-06-24 116.77
2020-06-23 116.77
2020-06-22 116.77
2020-06-19 116.77
2020-06-18 116.77
2020-06-17 119.24
2020-06-16 119.07
2020-06-15 109.70
2020-06-12 113.06
2020-06-11 110.40
2020-06-10 112.52
2020-06-09 120.30
2020-06-08 111.29
2020-06-05 107.57
2020-06-04 98.56
2020-06-03 99.26
2020-06-02 96.08
2020-06-01 94.49
2020-05-29 85.12
2020-05-28 83.17
2020-05-27 85.12
2020-05-26 86.53
2020-05-25 81.94
2020-05-22 85.12
2020-05-21 96.43
2020-05-20 98.03
2020-05-19 99.79
2020-05-18 95.20
2020-05-15 93.25
2020-05-14 95.90
2020-05-13 99.44
2020-05-12 99.97
2020-05-11 104.57
2020-05-08 104.21
2020-05-07 101.39
2020-05-06 98.73
2020-05-05 95.90
2020-05-04 94.67
2020-04-29 100.68
2020-04-28 97.50
2020-04-27 94.31
2020-04-24 88.48
2020-04-23 92.19
2020-04-22 90.78
2020-04-21 89.54
2020-04-20 94.49
2020-04-17 94.67
2020-04-16 86.36
2020-04-15 89.89
2020-04-14 93.61
2020-04-09 92.19
2020-04-08 88.12
2020-04-07 88.83
2020-04-06 85.12
2020-04-03 80.88
2020-04-02 81.57
2020-04-01 81.05
2020-03-31 83.30
2020-03-30 79.32
2020-03-27 83.13
2020-03-26 84.86
2020-03-25 83.13
2020-03-24 76.72
2020-03-23 71.87
2020-03-20 74.64
2020-03-19 70.48
2020-03-18 78.97
2020-03-17 86.94
2020-03-16 91.27
2020-03-13 91.62
2020-03-12 97.51
2020-03-11 103.23
2020-03-10 105.65
2020-03-09 100.63
2020-03-06 109.81
2020-03-05 113.97
2020-03-04 114.14
2020-03-03 115.01
2020-03-02 113.62
2020-02-28 105.65
2020-02-27 128.69
2020-02-26 63.72
2020-02-25 63.72
2020-02-24 63.72
2020-02-21 63.72
2020-02-20 67.02
2020-02-19 68.06
2020-02-18 67.19
2020-02-17 69.44
2020-02-14 69.61
2020-02-13 67.71
2020-02-12 66.50
2020-02-11 64.76
2020-02-10 65.63
2020-02-07 67.36
2020-02-06 66.84
2020-02-05 64.76
2020-02-04 66.67
2020-02-03 63.20
2020-01-31 65.11
2020-01-30 65.11
2020-01-29 68.40
2020-01-24 74.47
2020-01-23 74.29
2020-01-22 77.24
2020-01-21 75.50
2020-01-20 79.49
2020-01-17 81.57
2020-01-16 78.80
2020-01-15 77.24
2020-01-14 79.14
2020-01-13 80.88
2020-01-10 85.90
2020-01-09 85.90
2020-01-08 83.13
2020-01-07 81.92
2020-01-06 80.18
2020-01-03 82.26
2020-01-02 81.05
2019-12-31 80.01
2019-12-30 78.62
2019-12-27 78.80
2019-12-24 79.14
2019-12-23 77.76
2019-12-20 78.45
2019-12-19 75.85
2019-12-18 76.20
2019-12-17 75.50
2019-12-16 74.64
2019-12-13 76.89
2019-12-12 73.77
2019-12-11 70.83
2019-12-10 67.88
2019-12-09 70.31
2019-12-06 69.09
2019-12-05 69.61
2019-12-04 68.06
2019-12-03 70.48
2019-12-02 68.23
2019-11-29 68.57
2019-11-28 71.35
2019-11-27 72.21
2019-11-26 71.52
2019-11-25 70.13
2019-11-22 68.40
2019-11-21 67.36
2019-11-20 70.31
2019-11-19 70.83
2019-11-18 68.23
2019-11-15 65.98
2019-11-14 64.76
2019-11-13 65.63
2019-11-12 71.52
2019-11-11 71.17
2019-11-08 72.39
2019-11-07 73.08
2019-11-06 71.69
2019-11-05 69.44
2019-11-04 68.40
2019-11-01 66.32
2019-10-31 68.23
2019-10-30 65.98
2019-10-29 63.55
2019-10-28 64.94
2019-10-25 64.76
2019-10-24 61.99
2019-10-23 60.78
2019-10-22 60.61
2019-10-21 60.61
2019-10-18 60.78
2019-10-17 62.16
2019-10-16 61.47
2019-10-15 58.53
2019-10-14 58.87
2019-10-11 60.78
2019-10-10 53.33
2019-10-09 52.46
2019-10-08 54.02
2019-10-04 54.37
2019-10-03 53.68
2019-10-02 56.62
2019-09-30 54.71
2019-09-27 54.19
2019-09-26 53.68
2019-09-25 53.33
2019-09-24 54.71
2019-09-23 54.89
2019-09-20 55.75
2019-09-19 56.62
2019-09-18 58.18
2019-09-17 60.26
2019-09-16 60.26
2019-09-13 65.63
2019-09-12 64.76
2019-09-11 64.07
2019-09-10 60.78
2019-09-09 62.16
2019-09-06 64.76
2019-09-05 63.20
2019-09-04 63.38
2019-09-03 55.41
2019-09-02 55.93
2019-08-30 57.83
2019-08-29 59.05
2019-08-28 61.82
2019-08-27 59.74
2019-08-26 58.27
2019-08-23 61.86
2019-08-22 63.23
2019-08-21 64.26
2019-08-20 64.60
2019-08-19 63.58
2019-08-16 60.15
2019-08-15 57.24
2019-08-14 53.13
2019-08-13 51.24
2019-08-12 55.87
2019-08-09 58.27
2019-08-08 59.98
2019-08-07 55.35
2019-08-06 56.38
2019-08-05 57.58
2019-08-02 65.29
2019-08-01 67.69
2019-07-31 69.91
2019-07-30 74.02
2019-07-29 75.74
2019-07-26 78.48
2019-07-25 81.56
2019-07-24 83.62
2019-07-23 87.21
2019-07-22 88.07
2019-07-19 89.78
2019-07-18 90.47
2019-07-17 91.84
2019-07-16 91.32
2019-07-15 88.41
2019-07-12 90.98
2019-07-11 90.30
2019-07-10 88.75
2019-07-09 88.41
2019-07-08 90.98
2019-07-05 94.75
2019-07-04 94.41
2019-07-03 92.69
2019-07-02 91.50
2019-06-28 91.84
2019-06-27 91.67
2019-06-26 90.81
2019-06-25 89.61
2019-06-24 90.98
2019-06-21 91.32
2019-06-20 91.84
2019-06-19 90.13
2019-06-18 86.36
2019-06-17 83.27
2019-06-14 80.53
2019-06-13 82.25
2019-06-12 82.59
2019-06-11 86.36
2019-06-10 84.82
2019-06-06 80.19
2019-06-05 77.79
2019-06-04 77.96
2019-06-03 77.45
2019-05-31 77.79
2019-05-30 80.53
2019-05-29 82.42
2019-05-28 81.90
2019-05-27 82.93
2019-05-24 84.13
2019-05-23 84.13
2019-05-22 87.38
2019-05-21 88.24
2019-05-20 88.41
2019-05-17 86.53
2019-05-16 87.04
2019-05-15 85.67
2019-05-14 85.16
2019-05-10 86.87
2019-05-09 86.19
2019-05-08 89.10
2019-05-07 91.50
2019-05-06 90.13
2019-05-03 93.89
2019-05-02 93.21
2019-04-30 91.32
2019-04-29 93.55
2019-04-26 92.52
2019-04-25 92.01
2019-04-24 92.87
2019-04-23 92.52
2019-04-18 89.95
2019-04-17 91.67
2019-04-16 93.38
2019-04-15 93.21
2019-04-12 93.38
2019-04-11 92.69
2019-04-10 95.09
2019-04-09 96.63
2019-04-08 97.31
2019-04-04 97.98
2019-04-03 98.48
2019-04-02 99.16
2019-04-01 95.29
2019-03-29 93.44
2019-03-28 91.59
2019-03-27 90.07
2019-03-26 90.07
2019-03-25 88.56
2019-03-22 89.40
2019-03-21 86.54
2019-03-20 86.54
2019-03-19 86.04
2019-03-18 85.03
2019-03-15 81.33
2019-03-14 79.81
2019-03-13 80.49
2019-03-12 79.48
2019-03-11 76.95
2019-03-08 76.62
2019-03-07 79.31
2019-03-06 80.49
2019-03-05 77.46
2019-03-04 78.64
2019-03-01 76.62
2019-02-28 78.80
2019-02-27 80.32
2019-02-26 78.97
2019-02-25 80.32
2019-02-22 79.81
2019-02-21 78.47
2019-02-20 78.80
2019-02-19 76.28
2019-02-18 76.28
2019-02-15 73.25
2019-02-14 77.79
2019-02-13 76.95
2019-02-12 73.76
2019-02-11 71.57
2019-02-08 70.23
2019-02-04 72.58
2019-02-01 70.23
2019-01-31 68.88
2019-01-30 68.04
2019-01-29 65.68
2019-01-28 64.84
2019-01-25 64.67
2019-01-24 62.49
2019-01-23 60.47
2019-01-22 60.30
2019-01-21 60.30
2019-01-18 60.30
2019-01-17 57.95
2019-01-16 60.30
2019-01-15 59.46
2019-01-14 57.27
2019-01-11 58.62
2019-01-10 59.80
2019-01-09 59.29
2019-01-08 56.43
2019-01-07 54.58
2019-01-04 51.89
2019-01-03 48.19
2019-01-02 47.35
2018-12-31 50.55
2018-12-28 48.53
2018-12-27 48.53
2018-12-24 50.88
2018-12-21 49.54
2018-12-20 53.40
2018-12-19 53.40
2018-12-18 51.55
2018-12-17 51.89
2018-12-14 52.56
2018-12-13 55.25
2018-12-12 51.72
2018-12-11 48.02
2018-12-10 49.20
2018-12-07 53.07
2018-12-06 50.38
2018-12-05 53.24
2018-12-04 54.41
2018-12-03 54.25
2018-11-30 51.05
2018-11-29 51.72
2018-11-28 52.90
2018-11-27 51.72
2018-11-26 53.74
2018-11-23 52.56
2018-11-22 53.24
2018-11-21 51.89
2018-11-20 51.55
2018-11-19 55.76
2018-11-16 51.55
2018-11-15 51.72
2018-11-14 46.68
2018-11-13 46.51
2018-11-12 46.84
2018-11-09 44.66
2018-11-08 49.87
2018-11-07 46.00
2018-11-06 44.66
2018-11-05 43.48
2018-11-02 48.02
2018-11-01 43.14
2018-10-31 40.79
2018-10-30 39.78
2018-10-29 38.60
2018-10-26 36.75
2018-10-25 35.57
2018-10-24 38.10
2018-10-23 39.28
2018-10-22 43.65
2018-10-19 40.62
2018-10-18 40.45
2018-10-16 40.96
2018-10-15 41.29
2018-10-12 42.64
2018-10-11 42.13
2018-10-10 48.36
2018-10-09 51.55
2018-10-08 50.38
2018-10-05 50.71
2018-10-04 50.55
2018-10-03 53.74
2018-10-02 54.75
2018-09-28 57.95
2018-09-27 60.47
2018-09-26 61.98
2018-09-24 65.01
2018-09-21 68.04
2018-09-20 64.17
2018-09-19 64.34
2018-09-18 65.01
2018-09-17 61.82
2018-09-14 64.84
2018-09-13 61.48
2018-09-12 59.80
2018-09-11 61.48
2018-09-10 60.30
2018-09-07 59.96
2018-09-06 60.30
2018-09-05 61.98
2018-09-04 65.85
2018-09-03 66.02
2018-08-31 65.68
2018-08-30 68.21
2018-08-29 70.73
2018-08-28 70.39
2018-08-27 69.89
2018-08-24 67.53
2018-08-23 68.03
2018-08-22 68.37
2018-08-21 69.53
2018-08-20 71.36
2018-08-17 70.53
2018-08-16 70.70
2018-08-15 72.53
2018-08-14 75.19
2018-08-13 75.03
2018-08-10 79.52
2018-08-09 80.86
2018-08-08 80.36
2018-08-07 82.02
2018-08-06 77.69
2018-08-03 78.69
2018-08-02 80.86
2018-08-01 83.52
2018-07-31 85.19
2018-07-30 84.85
2018-07-27 85.52
2018-07-26 84.02
2018-07-25 84.35
2018-07-24 83.02
2018-07-23 80.69
2018-07-20 80.36
2018-07-19 80.02
2018-07-18 78.03
2018-07-17 79.19
2018-07-16 80.52
2018-07-13 82.02
2018-07-12 80.36
2018-07-11 80.52
2018-07-10 82.69
2018-07-09 84.35
2018-07-06 82.52
2018-07-05 81.69
2018-07-04 81.52
2018-07-03 82.19
2018-06-29 82.02
2018-06-28 82.36
2018-06-27 83.02
2018-06-26 85.85
2018-06-25 86.52
2018-06-22 88.68
2018-06-21 89.68
2018-06-20 92.18
2018-06-19 89.18
2018-06-15 92.68
2018-06-14 92.01
2018-06-13 95.18
2018-06-12 96.01
2018-06-11 97.68
2018-06-08 97.18
2018-06-07 100.17
2018-06-06 99.34
2018-06-05 99.01
2018-06-04 98.01
2018-06-01 95.68
2018-05-31 96.84
2018-05-30 96.34
2018-05-29 97.68
2018-05-28 98.84
2018-05-25 99.34
2018-05-24 98.18
2018-05-23 98.18
2018-05-21 98.34
2018-05-18 96.68
2018-05-17 95.18
2018-05-16 97.68
2018-05-15 96.68
2018-05-14 96.18
2018-05-11 89.52
2018-05-10 86.52
2018-05-09 86.52
2018-05-08 87.35
2018-05-07 85.85
2018-05-04 88.02
2018-05-03 89.35
2018-05-02 94.68
2018-04-30 95.01
2018-04-27 88.85
2018-04-26 85.52
2018-04-25 84.19
2018-04-24 86.85
2018-04-23 85.85
2018-04-20 87.52
2018-04-19 87.52
2018-04-18 86.69
2018-04-17 85.69
2018-04-16 89.68
2018-04-13 91.85
2018-04-12 90.68
2018-04-11 90.35
2018-04-10 91.50
2018-04-09 92.32
2018-04-06 90.02
2018-04-04 86.91
2018-04-03 87.07
2018-03-29 87.89
2018-03-28 87.24
2018-03-27 91.50
2018-03-26 91.33
2018-03-23 91.17
2018-03-22 93.95
2018-03-21 95.43
2018-03-20 92.81
2018-03-19 95.59
2018-03-16 96.57
2018-03-15 97.39
2018-03-14 96.90
2018-03-13 99.20
2018-03-12 96.08
2018-03-09 94.28
2018-03-08 91.99
2018-03-07 88.88
2018-03-06 89.20
2018-03-05 86.09
2018-03-02 88.88
2018-03-01 91.00
2018-02-28 86.91
2018-02-27 89.04
2018-02-26 88.71
2018-02-23 83.96
2018-02-22 82.65
2018-02-21 86.25
2018-02-20 85.43
2018-02-15 85.27
2018-02-14 85.27
2018-02-13 84.12
2018-02-12 81.50
2018-02-09 80.19
2018-02-08 83.96
2018-02-07 84.78
2018-02-06 88.55
2018-02-05 96.08
2018-02-02 100.18
2018-02-01 98.54
2018-01-31 100.67
2018-01-30 97.88
2018-01-29 99.03
2018-01-26 103.45
2018-01-25 101.82
2018-01-24 100.67
2018-01-23 98.87
2018-01-22 98.05
2018-01-19 95.92
2018-01-18 95.92
2018-01-17 100.18
2018-01-16 95.26
2018-01-15 93.63
2018-01-12 95.59
2018-01-11 95.76
2018-01-10 96.57
2018-01-09 96.57
2018-01-08 95.92
2018-01-05 94.44
2018-01-04 92.32
2018-01-03 85.93
2018-01-02 85.76
2017-12-29 82.81
2017-12-28 79.21
2017-12-27 78.39
2017-12-22 75.93
2017-12-21 75.61
2017-12-20 76.59
2017-12-19 73.64
2017-12-18 73.80
2017-12-15 74.62
2017-12-14 76.59
2017-12-13 77.08
2017-12-12 76.43
2017-12-11 74.95
2017-12-08 75.93
2017-12-07 76.10
2017-12-06 77.24
2017-12-05 77.90
2017-12-04 77.08
2017-12-01 77.90
2017-11-30 75.61
2017-11-29 74.62
2017-11-28 75.44
2017-11-27 78.06
2017-11-24 79.70
2017-11-23 80.36
2017-11-22 81.18
2017-11-21 76.59
2017-11-20 76.75
2017-11-17 76.92
2017-11-16 78.39
2017-11-15 81.50
2017-11-14 83.80
2017-11-13 83.31
2017-11-10 85.60
2017-11-09 85.11
2017-11-08 83.31
2017-11-07 82.32
2017-11-06 81.18
2017-11-03 82.65
2017-11-02 78.23
2017-11-01 77.74
2017-10-31 77.90
2017-10-30 77.57
2017-10-27 79.70
2017-10-26 78.06
2017-10-25 80.03
2017-10-24 78.88
2017-10-23 79.87
2017-10-20 82.49
2017-10-19 82.65
2017-10-18 85.93
2017-10-17 85.93
2017-10-16 86.25
2017-10-13 86.09
2017-10-12 86.58
2017-10-11 85.60
2017-10-10 86.58
2017-10-09 83.47
2017-10-06 86.09
2017-10-04 83.96
2017-10-03 82.49
2017-09-29 80.03
2017-09-28 78.23
2017-09-27 77.90
2017-09-26 77.08
2017-09-25 80.19
2017-09-22 84.29
2017-09-21 83.42
2017-09-20 86.53
2017-09-19 88.17
2017-09-18 89.31
2017-09-15 88.17
2017-09-14 87.51
2017-09-13 88.00
2017-09-12 88.17
2017-09-11 88.17
2017-09-08 87.84
2017-09-07 83.58
2017-09-06 86.37
2017-09-05 89.47
2017-09-04 87.35
2017-09-01 88.82
2017-08-31 91.60
2017-08-30 87.02
2017-08-29 84.57
2017-08-28 86.53
2017-08-25 87.18
2017-08-24 87.32
2017-08-22 89.91
2017-08-21 84.90
2017-08-18 83.76
2017-08-17 87.32
2017-08-16 91.05
2017-08-15 96.07
2017-08-14 105.94
2017-08-11 102.38
2017-08-10 110.48
2017-08-09 115.01
2017-08-08 93.96
2017-08-07 94.77
2017-08-04 100.76
2017-08-03 98.33
2017-08-02 97.04
2017-08-01 92.67
2017-07-31 90.72
2017-07-28 89.27
2017-07-27 90.89
2017-07-26 90.72
2017-07-25 90.89
2017-07-24 88.94
2017-07-21 90.24
2017-07-20 90.08
2017-07-19 89.75
2017-07-18 89.91
2017-07-17 89.43
2017-07-14 87.81
2017-07-13 87.49
2017-07-12 85.38
2017-07-11 84.57
2017-07-10 83.92
2017-07-07 85.54
2017-07-06 86.68
2017-07-05 87.65
2017-07-04 86.51
2017-07-03 89.59
2017-06-30 90.72
2017-06-29 92.18
2017-06-28 91.53
2017-06-27 94.29
2017-06-26 94.77
2017-06-23 94.61
2017-06-22 92.18
2017-06-21 91.21
2017-06-20 94.29
2017-06-19 95.42
2017-06-16 93.80
2017-06-15 96.07
2017-06-14 101.25
2017-06-13 102.87
2017-06-12 100.28
2017-06-09 104.97
2017-06-08 105.30
2017-06-07 102.06
2017-06-06 105.46
2017-06-05 97.20
2017-06-02 95.10
2017-06-01 94.45
2017-05-31 88.78
2017-05-29 89.75
2017-05-26 87.65
2017-05-25 88.62
2017-05-24 87.81
2017-05-23 87.32
2017-05-22 90.89
2017-05-19 92.67
2017-05-18 88.30
2017-05-17 89.91
2017-05-16 87.81
2017-05-15 89.91
2017-05-12 94.29
2017-05-11 97.69
2017-05-10 96.55
2017-05-09 99.14
2017-05-08 95.74
2017-05-05 92.67
2017-05-04 94.93
2017-05-02 95.58
2017-04-28 96.39
2017-04-27 102.38
2017-04-26 104.32
2017-04-25 100.76
2017-04-24 97.85
2017-04-21 99.14
2017-04-20 101.73
2017-04-19 96.88
2017-04-18 97.04
2017-04-13 105.62
2017-04-12 104.00
2017-04-11 102.22
2017-04-10 106.91
2017-04-07 103.51
2017-04-06 100.96
2017-04-05 102.24
2017-04-03 98.88
2017-03-31 96.33
2017-03-30 100.32
2017-03-29 96.81
2017-03-28 96.49
2017-03-27 94.25
2017-03-24 96.49
2017-03-23 97.76
2017-03-22 94.73
2017-03-21 96.81
2017-03-20 96.33
2017-03-17 98.08
2017-03-16 93.13
2017-03-15 92.33
2017-03-14 82.75
2017-03-13 78.27
2017-03-10 78.59
2017-03-09 67.73
2017-03-08 69.97
2017-03-07 64.86
2017-03-06 62.62
2017-03-03 62.46
2017-03-02 63.58
2017-03-01 66.13
2017-02-28 61.18
2017-02-27 64.70
2017-02-24 62.94
2017-02-23 63.90
2017-02-22 62.78
2017-02-21 55.91
2017-02-20 54.15
2017-02-17 55.91
2017-02-16 55.75
2017-02-15 55.75
2017-02-14 52.08
2017-02-13 51.60
2017-02-10 53.99
2017-02-09 54.31
2017-02-08 54.47
2017-02-07 54.63
2017-02-06 53.35
2017-02-03 51.60
2017-02-02 50.48
2017-02-01 51.28
2017-01-27 51.28
2017-01-26 52.72
2017-01-25 50.32
2017-01-24 50.00
2017-01-23 49.04
2017-01-20 47.92
2017-01-19 48.72
2017-01-18 48.08
2017-01-17 47.12
2017-01-16 46.97
2017-01-13 47.60
2017-01-12 49.04
2017-01-11 50.96
2017-01-10 49.20
2017-01-09 45.85
2017-01-06 45.05
2017-01-05 43.61
2017-01-04 43.61
2017-01-03 43.93
2016-12-30 39.46
2016-12-29 39.62
2016-12-28 38.02
2016-12-23 37.54
2016-12-22 38.82
2016-12-21 38.66
2016-12-20 39.62
2016-12-19 40.10
2016-12-16 41.05
2016-12-15 41.53
2016-12-14 44.09
2016-12-13 43.77
2016-12-12 44.41
2016-12-09 47.76
2016-12-08 48.88
2016-12-07 46.33
2016-12-06 43.45
2016-12-05 45.21
2016-12-02 43.77
2016-12-01 44.41
2016-11-30 47.28
2016-11-29 37.54
2016-11-28 35.94
2016-11-25 37.06
2016-11-24 35.30
2016-11-23 37.86
2016-11-22 39.30
2016-11-21 36.90
2016-11-18 38.82
2016-11-17 36.58
2016-11-16 34.66
2016-11-15 36.42
2016-11-14 37.86
2016-11-11 41.05
2016-11-10 46.49
2016-11-09 40.58
2016-11-08 40.89
2016-11-07 40.89
2016-11-04 52.08
2016-11-03 52.08
2016-11-02 53.83
2016-11-01 55.59
2016-10-31 53.04
2016-10-28 52.56
2016-10-27 54.95
2016-10-26 52.24
2016-10-25 54.15
2016-10-24 54.63
2016-10-20 46.97
2016-10-19 47.92
2016-10-18 49.36
2016-10-17 45.05
2016-10-14 46.17
2016-10-13 44.25
2016-10-12 44.89
2016-10-11 42.97
2016-10-07 46.97
2016-10-06 48.40
2016-10-05 48.40
2016-10-04 49.84
2016-10-03 46.97
2016-09-30 46.17
2016-09-29 49.04
2016-09-28 49.68
2016-09-27 52.40
2016-09-26 49.68
2016-09-23 52.56
2016-09-22 52.56
2016-09-21 53.67
2016-09-20 53.20
2016-09-19 49.84
2016-09-15 48.08
2016-09-14 45.21
2016-09-13 45.69
2016-09-12 43.45
2016-09-09 51.44
2016-09-08 48.88
2016-09-07 43.77
2016-09-06 43.13
2016-09-05 41.85
2016-09-02 38.82
2016-09-01 38.66
2016-08-31 40.40
2016-08-30 41.66
2016-08-29 40.08
2016-08-26 40.72
2016-08-25 39.61
2016-08-24 38.50
2016-08-23 39.77
2016-08-22 38.03
2016-08-19 36.45
2016-08-18 37.24
2016-08-17 32.81
2016-08-16 32.97
2016-08-15 36.92
2016-08-12 36.45
2016-08-11 33.60
2016-08-10 33.76
2016-08-09 34.23
2016-08-08 33.44
2016-08-05 31.23
2016-08-04 29.02
2016-08-03 27.59
2016-08-01 30.91
2016-07-29 31.39
2016-07-28 31.55
2016-07-27 28.22
2016-07-26 31.23
2016-07-25 30.75
2016-07-22 29.49
2016-07-21 28.38
2016-07-20 26.96
2016-07-19 23.80
2016-07-18 22.85
2016-07-15 21.58
2016-07-14 20.79
2016-07-13 20.48
2016-07-12 18.42
2016-07-11 18.11
2016-07-08 16.37
2016-07-07 15.73
2016-07-06 14.47
2016-07-05 15.10
2016-07-04 15.42
2016-06-30 14.63
2016-06-29 11.78
2016-06-28 9.57
2016-06-27 10.36
2016-06-24 9.73
2016-06-23 10.67
2016-06-22 10.99
2016-06-21 11.62
2016-06-20 11.47
2016-06-17 7.20
2016-06-16 7.51
2016-06-15 10.52
2016-06-14 9.09
2016-06-13 9.88
2016-06-10 18.58
2016-06-08 15.73
2016-06-07 16.05
2016-06-06 14.79
2016-06-03 10.67
2016-06-02 9.57
2016-06-01 10.52
2016-05-31 10.67
2016-05-30 7.20
2016-05-27 6.41
2016-05-26 6.72
2016-05-25 5.93
2016-05-24 2.30
2016-05-23 4.19
2016-05-20 3.09
2016-05-19 3.09
2016-05-18 4.83
2016-05-17 4.98
2016-05-16 3.24
2016-05-13 5.14
2016-05-12 11.47
2016-05-11 9.88
2016-05-10 10.36
2016-05-09 10.52
2016-05-06 9.09
2016-05-05 12.89
2016-05-04 13.20
2016-05-03 12.89
2016-04-29 13.84
2016-04-28 16.52
2016-04-27 15.10
2016-04-26 15.26
2016-04-25 14.79
2016-04-22 14.15
2016-04-21 16.21
2016-04-20 15.42
2016-04-19 14.31
2016-04-18 10.67
2016-04-15 12.57
2016-04-14 11.15
2016-04-13 12.73
2016-04-12 9.57
2016-04-11 8.94
2016-04-08 7.35
2016-04-07 6.56
2016-04-06 5.85
2016-04-05 5.08
2016-04-01 4.77
2016-03-31 7.25
2016-03-30 5.54
2016-03-29 2.60
2016-03-24 5.54
2016-03-23 5.70
2016-03-22 5.23
2016-03-21 5.70
2016-03-18 5.70
2016-03-17 6.94
2016-03-16 4.00
2016-03-15 3.22
2016-03-14 4.00
2016-03-11 3.38
2016-03-10 1.98
2016-03-09 2.91
2016-03-08 1.36
2016-03-07 1.36
2016-03-04 3.22
2016-03-03 -1.11
2016-03-02 -1.27
2016-03-01 -4.52
2016-02-29 -4.98
2016-02-26 -6.06
2016-02-25 -8.08
2016-02-24 -5.91
2016-02-23 -5.60
2016-02-22 -4.36
2016-02-19 -6.68
2016-02-18 -9.16
2016-02-17 -10.24
2016-02-16 -10.09
2016-02-15 -11.33
2016-02-12 -13.18
2016-02-11 -12.10
2016-02-05 -10.55
2016-02-04 -12.10
2016-02-03 -12.10
2016-02-02 -10.86
2016-02-01 -10.24
2016-01-29 -8.54
2016-01-28 -10.55
2016-01-27 -13.03
2016-01-26 -15.04
2016-01-25 -13.03
2016-01-22 -13.49
2016-01-21 -14.42
2016-01-20 -8.69
2016-01-19 -3.12
2016-01-18 -6.53
2016-01-15 -5.91
2016-01-14 -4.05
2016-01-13 -4.52
2016-01-12 -8.54
2016-01-11 -7.15
2016-01-08 -3.59
2016-01-07 -2.19
2016-01-06 0.13
2016-01-05 0.13
2016-01-04 -0.03
2015-12-31 1.06
2015-12-30 1.06
2015-12-29 1.83
2015-12-28 2.14
2015-12-24 3.53
2015-12-23 0.44
2015-12-22 1.36
2015-12-21 -0.18
2015-12-18 -2.04
2015-12-17 -1.73
2015-12-16 -1.42
2015-12-15 -1.58
2015-12-14 -1.27
2015-12-11 -0.03
2015-12-10 0.90
2015-12-09 1.52
2015-12-08 4.15
2015-12-07 4.31
2015-12-04 3.22
2015-12-03 4.77
2015-12-02 4.46
2015-12-01 3.84
2015-11-30 3.69
2015-11-27 6.01
2015-11-26 6.94
2015-11-25 7.09
2015-11-24 6.94
2015-11-23 8.33
2015-11-20 9.10
2015-11-19 6.94
2015-11-18 6.63
2015-11-17 6.63
2015-11-16 5.39
2015-11-13 7.40
2015-11-12 7.09
2015-11-11 6.78
2015-11-10 6.01
2015-11-09 9.72
2015-11-06 10.19
2015-11-05 13.13
2015-11-04 12.82
2015-11-03 10.50
2015-11-02 9.57
2015-10-30 12.20
2015-10-29 12.66
2015-10-28 12.51
2015-10-27 12.04
2015-10-26 11.42
2015-10-23 12.35
2015-10-22 12.35
2015-10-20 10.65
2015-10-19 9.72
2015-10-16 10.65
2015-10-15 9.10
2015-10-14 7.56
2015-10-13 8.64
2015-10-12 9.41
2015-10-09 8.02
2015-10-08 9.10
2015-10-07 9.10
2015-10-06 6.63
2015-10-05 7.56
2015-10-02 4.77
2015-09-30 3.69
2015-09-29 3.07
2015-09-25 4.46
2015-09-24 4.92
2015-09-23 6.16
2015-09-22 10.80
2015-09-21 9.72
2015-09-18 9.41
2015-09-17 7.56
2015-09-16 10.65
2015-09-15 5.85
2015-09-14 8.17
2015-09-11 8.41
2015-09-10 7.49
2015-09-09 9.94
2015-09-08 7.95
2015-09-07 3.97
2015-09-04 2.44
2015-09-02 4.12
2015-09-01 4.43
2015-08-31 7.49
2015-08-28 8.86
2015-08-27 7.49
2015-08-26 3.51
2015-08-25 2.75
2015-08-24 1.22
2015-08-21 3.21
2015-08-20 3.05
2015-08-19 2.14
2015-08-18 3.97
2015-08-17 6.88
2015-08-14 6.72
2015-08-13 5.96
2015-08-12 7.03
2015-08-11 12.69
2015-08-10 15.29
2015-08-07 18.50
2015-08-06 19.87
2015-08-05 21.56
2015-08-04 19.87
2015-08-03 20.49
2015-07-31 22.78
2015-07-30 22.63
2015-07-29 22.01
2015-07-28 22.63
2015-07-27 23.08
2015-07-24 27.52
2015-07-23 26.91
2015-07-22 25.68
2015-07-21 26.60
2015-07-20 25.68
2015-07-17 24.92
2015-07-16 24.46
2015-07-15 23.70
2015-07-14 24.92
2015-07-13 23.39
2015-07-10 21.25
2015-07-09 18.80
2015-07-08 14.83
2015-07-07 19.57
2015-07-06 19.11
2015-07-03 21.10
2015-07-02 23.54
2015-06-30 21.10
2015-06-29 22.78
2015-06-26 24.77
2015-06-25 27.82
2015-06-24 27.82
2015-06-23 27.06
2015-06-22 24.77
2015-06-19 23.08
2015-06-18 23.24
2015-06-17 23.70
2015-06-16 21.10
2015-06-15 21.86
2015-06-12 25.07
2015-06-11 24.61
2015-06-10 24.61
2015-06-09 24.31
2015-06-08 25.68
2015-06-05 27.06
2015-06-04 29.05
2015-06-03 30.58
2015-06-02 27.67
2015-06-01 28.28
2015-05-29 27.82
2015-05-28 32.26
2015-05-27 33.63
2015-05-26 34.25
2015-05-22 33.94
2015-05-21 33.79
2015-05-20 32.26
2015-05-19 33.33
2015-05-18 33.48
2015-05-15 34.25
2015-05-14 32.56
2015-05-13 31.34
2015-05-12 29.97
2015-05-11 32.87
2015-05-08 34.15
2015-05-07 32.49
2015-05-06 32.49
2015-05-05 36.56
2015-05-04 39.27
2015-04-30 31.89
2015-04-29 27.52
2015-04-28 30.23
2015-04-27 29.63
2015-04-24 27.22
2015-04-23 24.66
2015-04-22 24.96
2015-04-21 25.26
2015-04-20 23.16
2015-04-17 24.96
2015-04-16 24.96
2015-04-15 24.66
2015-04-14 26.92
2015-04-13 27.67
2015-04-10 28.58
2015-04-09 27.52
2015-04-08 22.70
2015-04-02 20.30
2015-04-01 18.49
2015-03-31 19.39
2015-03-30 17.28
2015-03-27 15.48
2015-03-26 13.52
2015-03-25 13.22
2015-03-24 10.96
2015-03-23 10.36
2015-03-20 11.86
2015-03-19 13.52
2015-03-18 13.37
2015-03-17 9.30
2015-03-16 11.26
2015-03-13 13.82
2015-03-12 14.57
2015-03-11 16.38
2015-03-10 17.74
2015-03-09 17.43
2015-03-06 20.90
2015-03-05 20.15
2015-03-04 22.55
2015-03-03 25.26
2015-03-02 23.91
2015-02-27 25.26
2015-02-26 27.22
2015-02-25 26.92
2015-02-24 27.82
2015-02-23 28.88
2015-02-18 28.88
2015-02-17 27.07
2015-02-16 29.03
2015-02-13 26.02
2015-02-12 24.06
2015-02-11 27.97
2015-02-10 28.73
2015-02-09 28.73
2015-02-06 28.73
2015-02-05 27.37
2015-02-04 27.82
2015-02-03 27.37
2015-02-02 30.23
2015-01-30 32.49
2015-01-29 32.79
2015-01-28 30.68
2015-01-27 28.43
2015-01-26 28.43
2015-01-23 27.82
2015-01-22 26.17
2015-01-21 24.66
2015-01-20 21.50
2015-01-19 21.20
2015-01-16 24.06
2015-01-15 22.40
2015-01-14 22.70
2015-01-13 25.57
2015-01-12 21.05
2015-01-09 12.77
2015-01-08 9.30
2015-01-07 10.36
2015-01-06 10.36
2015-01-05 11.86
2015-01-02 11.26
2014-12-31 9.00
2014-12-30 8.55
2014-12-29 8.25
2014-12-24 7.35
2014-12-23 6.75
2014-12-22 7.80
2014-12-19 7.05
2014-12-18 7.35
2014-12-17 4.94
2014-12-16 8.85
2014-12-15 10.81
2014-12-12 11.11
2014-12-11 9.91
2014-12-10 11.41
2014-12-09 12.01
2014-12-08 14.57
2014-12-05 15.63
2014-12-04 17.28
2014-12-03 18.49
2014-12-02 16.68
2014-12-01 14.72
2014-11-28 17.43
2014-11-27 18.04
2014-11-26 17.43
2014-11-25 16.98
2014-11-24 15.33
2014-11-21 12.47
2014-11-20 12.77
2014-11-19 11.26
2014-11-18 10.81
2014-11-17 12.62
2014-11-14 11.86
2014-11-13 10.51
2014-11-12 10.66
2014-11-11 10.51
2014-11-10 10.51
2014-11-07 8.70
2014-11-06 9.76
2014-11-05 11.41
2014-11-04 13.52
2014-11-03 14.27
2014-10-31 12.47
2014-10-30 11.71
2014-10-29 11.56
2014-10-28 10.81
2014-10-27 10.66
2014-10-24 11.11
2014-10-23 11.71
2014-10-22 11.11
2014-10-21 9.30
2014-10-20 10.81
2014-10-17 12.01
2014-10-16 12.32
2014-10-15 13.67
2014-10-14 12.77
2014-10-13 12.62
2014-10-10 12.17
2014-10-09 15.03
2014-10-08 14.88
2014-10-07 15.03
2014-10-06 15.03
2014-10-03 12.47
2014-09-30 11.71
2014-09-29 14.42
2014-09-26 15.63
2014-09-25 16.23
2014-09-24 18.04
2014-09-23 20.45
2014-09-22 19.09
2014-09-19 21.20
2014-09-18 23.16
2014-09-17 24.26
2014-09-16 27.09
2014-09-15 28.58
2014-09-12 27.39
2014-09-11 27.98
2014-09-10 25.90
2014-09-08 28.13
2014-09-05 27.54
2014-09-04 25.45
2014-09-03 25.75
2014-09-02 20.38
2014-09-01 19.93
2014-08-29 21.12
2014-08-28 22.17
2014-08-27 22.61
2014-08-26 22.61
2014-08-25 22.61
2014-08-22 22.02
2014-08-21 22.02
2014-08-20 25.15
2014-08-19 22.17
2014-08-18 17.39
2014-08-15 18.59
2014-08-14 19.48
2014-08-13 20.53
2014-08-12 21.72
2014-08-11 17.99
2014-08-08 16.35
2014-08-07 16.35
2014-08-06 15.60
2014-08-05 15.31
2014-08-04 15.45
2014-08-01 16.20
2014-07-31 17.39
2014-07-30 15.60
2014-07-29 13.22
2014-07-28 13.07
2014-07-25 13.96
2014-07-24 13.52
2014-07-23 8.59
2014-07-22 6.95
2014-07-21 3.22
2014-07-18 2.92
2014-07-17 3.97
2014-07-16 5.91
2014-07-15 1.58
2014-07-14 -1.85
2014-07-11 -1.70
2014-07-10 -1.25
2014-07-09 -2.30
2014-07-08 0.09
2014-07-07 -0.80
2014-07-04 -0.51
2014-07-03 -0.51
2014-07-02 -0.36
2014-06-30 -3.49
2014-06-27 -2.59
2014-06-26 -3.04
2014-06-25 -5.58
2014-06-24 -4.68
2014-06-23 -3.94
2014-06-20 -2.45
2014-06-19 -2.00
2014-06-18 -2.15
2014-06-17 -1.40
2014-06-16 -0.06
2014-06-13 -0.51
2014-06-12 -3.64
2014-06-11 -3.19
2014-06-10 -2.59
2014-06-09 -3.34
2014-06-06 -3.04
2014-06-05 -2.89
2014-06-04 -4.38
2014-06-03 -4.98
2014-05-30 -6.47
2014-05-29 -6.03
2014-05-28 -6.47
2014-05-27 -5.89
2014-05-26 -2.82
2014-05-23 -2.67
2014-05-22 -3.84
2014-05-21 -4.13
2014-05-20 -4.28
2014-05-19 -4.87
2014-05-16 -4.13
2014-05-15 -4.28
2014-05-14 -3.99
2014-05-13 -4.87
2014-05-12 -7.79
2014-05-09 -8.81
2014-05-08 -9.40
2014-05-07 -6.77
2014-05-05 -8.37
2014-05-02 -6.91
2014-04-30 -6.77
2014-04-29 -6.18
2014-04-28 -6.77
2014-04-25 -5.74
2014-04-24 -5.89
2014-04-23 -5.16
2014-04-22 -3.70
2014-04-17 -2.23
2014-04-16 -5.01
2014-04-15 -2.09
2014-04-14 -0.63
2014-04-11 -3.84
2014-04-10 -4.72
2014-04-09 -4.57
2014-04-08 -4.43
2014-04-07 -5.16
2014-04-04 -4.43
2014-04-03 -7.50
2014-04-02 -6.18
2014-04-01 -9.40
2014-03-31 -11.44
2014-03-28 -12.17
2014-03-27 -13.63
2014-03-26 -14.80
2014-03-25 -12.03
2014-03-24 -13.34
2014-03-21 -16.41
2014-03-20 -17.43
2014-03-19 -14.22
2014-03-18 -15.24
2014-03-17 -16.26
2014-03-14 -15.83
2014-03-13 -13.34
2014-03-12 -12.17
2014-03-11 -8.81
2014-03-10 -9.10
2014-03-07 -8.81
2014-03-06 -9.54
2014-03-05 -9.83
2014-03-04 -8.52
2014-03-03 -7.06
2014-02-28 -7.50
2014-02-27 -7.35
2014-02-26 -7.79
2014-02-25 -6.77
2014-02-24 -6.47
2014-02-21 -5.16
2014-02-20 -4.43
2014-02-19 -4.28
2014-02-18 -5.01
2014-02-17 -4.72
2014-02-14 -5.16
2014-02-13 -4.87
2014-02-12 -4.43
2014-02-11 -6.77
2014-02-10 -8.37
2014-02-07 -8.37
2014-02-06 -9.10
2014-02-05 -11.15
2014-02-04 -10.71
2014-01-30 -7.64
2014-01-29 -6.33
2014-01-28 -6.33
2014-01-27 -6.91
2014-01-24 -5.30
2014-01-23 -2.53
2014-01-22 0.69
2014-01-21 1.42
2014-01-20 0.98
2014-01-17 2.00
2014-01-16 0.40
2014-01-15 1.13
2014-01-14 3.76
2014-01-13 5.51
2014-01-10 6.97
2014-01-09 3.03
2014-01-08 1.13
2014-01-07 0.25
2014-01-06 0.83
2014-01-03 2.59
2014-01-02 4.34
2013-12-31 4.20
2013-12-30 3.03
2013-12-27 4.49
2013-12-24 4.78
2013-12-23 3.90
2013-12-20 2.44
2013-12-19 2.73
2013-12-18 4.49
2013-12-17 5.07
2013-12-16 4.63
2013-12-13 4.93
2013-12-12 3.90
2013-12-11 5.07
2013-12-10 6.53
2013-12-09 5.07
2013-12-06 6.68
2013-12-05 6.83
2013-12-04 8.29
2013-12-03 9.46
2013-12-02 9.89
2013-11-29 10.33
2013-11-28 10.48
2013-11-27 10.04
2013-11-26 9.89
2013-11-25 9.46
2013-11-22 10.48
2013-11-21 9.75
2013-11-20 9.89
2013-11-19 11.21
2013-11-18 11.79
2013-11-15 11.50
2013-11-14 11.50
2013-11-13 11.06
2013-11-12 12.67
2013-11-11 11.65
2013-11-08 11.94
2013-11-07 11.36
2013-11-06 11.65
2013-11-05 11.50
2013-11-04 13.26
2013-11-01 14.28
2013-10-31 15.74
2013-10-30 14.57
2013-10-29 13.40
2013-10-28 15.59
2013-10-25 14.42
2013-10-24 14.86
2013-10-23 16.91
2013-10-22 17.79
2013-10-21 14.72
2013-10-18 15.45
2013-10-17 15.89
2013-10-16 16.32
2013-10-15 17.79
2013-10-11 16.91
2013-10-10 15.89
2013-10-09 17.93
2013-10-08 15.89
2013-10-07 16.91
2013-10-04 17.35
2013-10-03 18.37
2013-10-02 19.25
2013-09-30 20.27
2013-09-27 19.69
2013-09-26 18.66
2013-09-25 20.85
2013-09-24 22.02
2013-09-23 20.71
2013-09-19 22.75
2013-09-18 17.35
2013-09-17 17.35
2013-09-16 18.65
2013-09-13 17.35
2013-09-12 17.93
2013-09-11 21.69
2013-09-10 22.42
2013-09-09 20.97
2013-09-06 18.80
2013-09-05 19.67
2013-09-04 16.62
2013-09-03 16.62
2013-09-02 16.04
2013-08-30 14.74
2013-08-29 13.73
2013-08-28 13.29
2013-08-27 15.32
2013-08-26 18.22
2013-08-23 15.90
2013-08-22 16.48
2013-08-21 16.48
2013-08-20 18.51
2013-08-19 21.40
2013-08-16 21.98
2013-08-15 24.16
2013-08-13 23.58
2013-08-12 22.71
2013-08-09 19.95
2013-08-08 19.09
2013-08-07 21.55
2013-08-06 23.29
2013-08-05 21.69
2013-08-02 21.26
2013-08-01 20.68
2013-07-31 17.06
2013-07-30 18.80
2013-07-29 18.22
2013-07-26 19.95
2013-07-25 18.22
2013-07-24 17.49
2013-07-23 16.04
2013-07-22 12.28
2013-07-19 12.28
2013-07-18 12.57
2013-07-17 14.45
2013-07-16 15.32
2013-07-15 15.90
2013-07-12 15.61
2013-07-11 16.48
2013-07-10 15.90
2013-07-09 14.45
2013-07-08 11.70
2013-07-05 13.29
2013-07-04 12.71
2013-07-03 12.86
2013-07-02 16.77
2013-06-28 12.71
2013-06-27 12.86
2013-06-26 11.99
2013-06-25 8.65
2013-06-24 6.34
2013-06-21 9.38
2013-06-20 12.13
2013-06-19 15.61
2013-06-18 16.62
2013-06-17 18.22
2013-06-14 15.03
2013-06-13 12.71
2013-06-11 15.32
2013-06-10 17.64
2013-06-07 16.77
2013-06-06 16.77
2013-06-05 19.81
2013-06-04 24.16
2013-06-03 22.56
2013-05-31 26.04
2013-05-30 26.18
2013-05-29 27.34
2013-05-28 33.43
2013-05-27 33.14
2013-05-24 30.44
2013-05-23 32.57
2013-05-22 34.14
2013-05-21 31.15
2013-05-20 31.86
2013-05-16 29.30
2013-05-15 31.29
2013-05-14 26.88
2013-05-13 26.74
2013-05-10 26.03
2013-05-09 25.89
2013-05-08 25.04
2013-05-07 23.90
2013-05-06 24.47
2013-05-03 23.61
2013-05-02 21.48
2013-04-30 22.90
2013-04-29 23.33
2013-04-26 22.90
2013-04-25 21.91
2013-04-24 23.04
2013-04-23 21.19
2013-04-22 20.48
2013-04-19 19.35
2013-04-18 17.78
2013-04-17 18.78
2013-04-16 18.92
2013-04-15 16.64
2013-04-12 18.49
2013-04-11 18.49
2013-04-10 20.06
2013-04-09 15.93
2013-04-08 15.79
2013-04-05 15.22
2013-04-03 18.35
2013-04-02 20.63
2013-03-28 17.64
2013-03-27 16.93
2013-03-26 10.95
2013-03-25 8.82
2013-03-22 8.68
2013-03-21 8.25
2013-03-20 7.97
2013-03-19 8.68
2013-03-18 6.54
2013-03-15 8.39
2013-03-14 12.66
2013-03-13 13.23
2013-03-12 16.07
2013-03-11 18.21
2013-03-08 19.91
2013-03-07 20.63
2013-03-06 19.06
2013-03-05 16.36
2013-03-04 16.79
2013-03-01 20.63
2013-02-28 20.48
2013-02-27 20.34
2013-02-26 16.79
2013-02-25 21.05
2013-02-22 19.35
2013-02-21 20.20
2013-02-20 21.91
2013-02-19 19.20
2013-02-18 20.77
2013-02-15 21.76
2013-02-14 23.33
2013-02-08 22.62
2013-02-07 21.05
2013-02-06 24.18
2013-02-05 23.33
2013-02-04 25.46
2013-02-01 25.89
2013-01-31 24.32
2013-01-30 23.76
2013-01-29 23.04
2013-01-28 22.48
2013-01-25 25.04
2013-01-24 27.03
2013-01-23 21.34
2013-01-22 27.31
2013-01-21 27.60
2013-01-18 26.60
2013-01-17 26.32
2013-01-16 27.03
2013-01-15 25.46
2013-01-14 26.46
2013-01-11 24.47
2013-01-10 26.03
2013-01-09 23.19
2013-01-08 19.49
2013-01-07 21.34
2013-01-04 18.07
2013-01-03 13.51
2013-01-02 11.95
2012-12-31 10.95
2012-12-28 10.10
2012-12-27 10.24
2012-12-24 9.10
2012-12-21 9.53
2012-12-20 10.38
2012-12-19 10.10
2012-12-18 8.11
2012-12-17 9.25
2012-12-14 11.10
2012-12-13 10.10
2012-12-12 10.24
2012-12-11 8.11
2012-12-10 10.95
2012-12-07 12.09
2012-12-06 10.95
2012-12-05 10.67
2012-12-04 8.39
2012-12-03 10.95
2012-11-30 6.97
2012-11-29 6.69
2012-11-28 7.25
2012-11-27 6.40
2012-11-26 3.13
2012-11-23 2.28
2012-11-22 1.85
2012-11-21 1.00
2012-11-20 1.99
2012-11-19 0.85
2012-11-16 -1.14
2012-11-15 -2.84
2012-11-14 -2.99
2012-11-13 -2.70
2012-11-12 -1.99
2012-11-09 -1.99
2012-11-08 1.00
2012-11-07 1.42
2012-11-06 1.28
2012-11-05 0.28
2012-11-02 1.56
2012-11-01 -1.00
2012-10-31 -3.56
2012-10-30 -4.69
2012-10-29 -3.27
2012-10-26 -0.71
2012-10-25 0.71
2012-10-24 0.28
2012-10-22 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top