Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2026-01-15 | -0.88 |
| 2026-01-14 | -1.37 |
| 2026-01-13 | -1.87 |
| 2026-01-12 | -2.86 |
| 2026-01-09 | 0.61 |
| 2026-01-08 | -1.37 |
| 2026-01-07 | -2.37 |
| 2026-01-06 | 1.60 |
| 2026-01-05 | -0.88 |
| 2026-01-02 | -1.37 |
| 2025-12-31 | -0.88 |
| 2025-12-30 | -1.37 |
| 2025-12-29 | 0.11 |
| 2025-12-24 | 6.56 |
| 2025-12-23 | 0.61 |
| 2025-12-22 | -2.86 |
| 2025-12-19 | -1.37 |
| 2025-12-18 | -8.31 |
| 2025-12-17 | -8.81 |
| 2025-12-16 | -9.80 |
| 2025-12-15 | -10.79 |
| 2025-12-12 | -10.30 |
| 2025-12-11 | -10.79 |
| 2025-12-10 | -8.81 |
| 2025-12-09 | -8.81 |
| 2025-12-08 | -5.83 |
| 2025-12-05 | -4.84 |
| 2025-12-04 | -4.35 |
| 2025-12-03 | -5.83 |
| 2025-12-02 | -4.35 |
| 2025-12-01 | -5.34 |
| 2025-11-28 | -4.84 |
| 2025-11-27 | -4.35 |
| 2025-11-26 | -4.35 |
| 2025-11-25 | -1.87 |
| 2025-11-24 | -1.37 |
| 2025-11-21 | -2.86 |
| 2025-11-20 | -0.88 |
| 2025-11-19 | -2.37 |
| 2025-11-18 | 0.61 |
| 2025-11-17 | 4.08 |
| 2025-11-14 | 4.08 |
| 2025-11-13 | 7.05 |
| 2025-11-12 | 8.54 |
| 2025-11-11 | 5.07 |
| 2025-11-10 | -2.37 |
| 2025-11-07 | -3.85 |
| 2025-11-06 | -7.32 |
| 2025-11-05 | -8.81 |
| 2025-11-04 | -9.30 |
| 2025-11-03 | -8.81 |
| 2025-10-31 | -8.31 |
| 2025-10-30 | -8.31 |
| 2025-10-28 | -5.83 |
| 2025-10-27 | -6.83 |
| 2025-10-24 | -7.32 |
| 2025-10-23 | -7.82 |
| 2025-10-22 | -7.32 |
| 2025-10-21 | -8.31 |
| 2025-10-20 | -10.79 |
| 2025-10-17 | -12.77 |
| 2025-10-16 | -10.30 |
| 2025-10-15 | -6.83 |
| 2025-10-14 | -6.83 |
| 2025-10-13 | -10.30 |
| 2025-10-10 | -2.86 |
| 2025-10-09 | -18.72 |
| 2025-10-08 | -19.71 |
| 2025-10-06 | -17.73 |
| 2025-10-03 | -17.23 |
| 2025-10-02 | -14.76 |
| 2025-09-30 | -13.27 |
| 2025-09-29 | -15.75 |
| 2025-09-26 | -16.74 |
| 2025-09-25 | -16.74 |
| 2025-09-24 | -17.23 |
| 2025-09-23 | -18.22 |
| 2025-09-22 | -16.74 |
| 2025-09-19 | -15.75 |
| 2025-09-18 | -16.24 |
| 2025-09-17 | -12.28 |
| 2025-09-16 | -13.27 |
| 2025-09-15 | -13.27 |
| 2025-09-12 | -15.25 |
| 2025-09-11 | -17.73 |
| 2025-09-10 | -15.75 |
| 2025-09-09 | -17.23 |
| 2025-09-08 | -20.70 |
| 2025-09-05 | -22.69 |
| 2025-09-04 | -23.18 |
| 2025-09-03 | -22.19 |
| 2025-09-02 | -20.70 |
| 2025-09-01 | -19.71 |
| 2025-08-29 | -20.70 |
| 2025-08-28 | -20.21 |
| 2025-08-27 | -20.70 |
| 2025-08-26 | -17.73 |
| 2025-08-25 | -17.23 |
| 2025-08-22 | -20.21 |
| 2025-08-21 | -20.21 |
| 2025-08-20 | -19.22 |
| 2025-08-19 | -19.22 |
| 2025-08-18 | -17.23 |
| 2025-08-15 | -17.23 |
| 2025-08-14 | -18.22 |
| 2025-08-13 | -18.72 |
| 2025-08-12 | -19.71 |
| 2025-08-11 | -21.20 |
| 2025-08-08 | -21.69 |
| 2025-08-07 | -21.69 |
| 2025-08-06 | -23.18 |
| 2025-08-05 | -22.69 |
| 2025-08-04 | -24.17 |
| 2025-08-01 | -24.17 |
| 2025-07-31 | -23.18 |
| 2025-07-30 | -19.71 |
| 2025-07-29 | -19.71 |
| 2025-07-28 | -19.22 |
| 2025-07-25 | -17.73 |
| 2025-07-24 | -17.73 |
| 2025-07-23 | -19.22 |
| 2025-07-22 | -20.70 |
| 2025-07-21 | -21.69 |
| 2025-07-18 | -23.18 |
| 2025-07-17 | -23.68 |
| 2025-07-16 | -23.18 |
| 2025-07-15 | -23.18 |
| 2025-07-14 | -20.70 |
| 2025-07-11 | -20.70 |
| 2025-07-10 | -20.21 |
| 2025-07-09 | -23.68 |
| 2025-07-08 | -22.69 |
| 2025-07-07 | -23.18 |
| 2025-07-04 | -23.18 |
| 2025-07-03 | -22.69 |
| 2025-07-02 | -23.18 |
| 2025-06-30 | -25.16 |
| 2025-06-27 | -24.17 |
| 2025-06-26 | -26.65 |
| 2025-06-25 | -27.15 |
| 2025-06-24 | -29.13 |
| 2025-06-23 | -30.61 |
| 2025-06-20 | -30.12 |
| 2025-06-19 | -30.12 |
| 2025-06-18 | -28.14 |
| 2025-06-17 | -26.65 |
| 2025-06-16 | -27.64 |
| 2025-06-13 | -29.13 |
| 2025-06-12 | -28.68 |
| 2025-06-11 | -29.17 |
| 2025-06-10 | -30.15 |
| 2025-06-09 | -30.15 |
| 2025-06-06 | -30.64 |
| 2025-06-05 | -30.64 |
| 2025-06-04 | -30.64 |
| 2025-06-03 | -31.61 |
| 2025-06-02 | -32.10 |
| 2025-05-30 | -30.15 |
| 2025-05-29 | -29.17 |
| 2025-05-28 | -30.15 |
| 2025-05-27 | -30.15 |
| 2025-05-26 | -30.64 |
| 2025-05-23 | -29.66 |
| 2025-05-22 | -28.68 |
| 2025-05-21 | -27.71 |
| 2025-05-20 | -28.19 |
| 2025-05-19 | -28.19 |
| 2025-05-16 | -28.68 |
| 2025-05-15 | -28.19 |
| 2025-05-14 | -26.73 |
| 2025-05-13 | -27.22 |
| 2025-05-12 | -27.22 |
| 2025-05-09 | -28.68 |
| 2025-05-08 | -28.19 |
| 2025-05-07 | -27.22 |
| 2025-05-06 | -27.71 |
| 2025-05-02 | -28.19 |
| 2025-04-30 | -28.19 |
| 2025-04-29 | -29.17 |
| 2025-04-28 | -28.68 |
| 2025-04-25 | -27.71 |
| 2025-04-24 | -29.17 |
| 2025-04-23 | -28.68 |
| 2025-04-22 | -28.68 |
| 2025-04-17 | -29.66 |
| 2025-04-16 | -30.64 |
| 2025-04-15 | -30.64 |
| 2025-04-14 | -30.15 |
| 2025-04-11 | -31.12 |
| 2025-04-10 | -31.12 |
| 2025-04-09 | -30.64 |
| 2025-04-08 | -32.59 |
| 2025-04-07 | -34.54 |
| 2025-04-03 | -26.73 |
| 2025-04-02 | -28.19 |
| 2025-04-01 | -28.68 |
| 2025-03-31 | -29.17 |
| 2025-03-28 | -27.22 |
| 2025-03-27 | -26.73 |
| 2025-03-26 | -25.75 |
| 2025-03-25 | -27.22 |
| 2025-03-24 | -26.24 |
| 2025-03-21 | -25.26 |
| 2025-03-20 | -23.31 |
| 2025-03-19 | -21.84 |
| 2025-03-18 | -20.38 |
| 2025-03-17 | -20.38 |
| 2025-03-14 | -22.82 |
| 2025-03-13 | -24.77 |
| 2025-03-12 | -24.29 |
| 2025-03-11 | -23.80 |
| 2025-03-10 | -22.82 |
| 2025-03-07 | -22.82 |
| 2025-03-06 | -21.35 |
| 2025-03-05 | -23.31 |
| 2025-03-04 | -23.80 |
| 2025-03-03 | -22.33 |
| 2025-02-28 | -24.77 |
| 2025-02-27 | -22.33 |
| 2025-02-26 | -22.33 |
| 2025-02-25 | -27.22 |
| 2025-02-24 | -24.77 |
| 2025-02-21 | -26.24 |
| 2025-02-20 | -27.22 |
| 2025-02-19 | -26.73 |
| 2025-02-18 | -26.73 |
| 2025-02-17 | -25.26 |
| 2025-02-14 | -25.75 |
| 2025-02-13 | -26.73 |
| 2025-02-12 | -25.26 |
| 2025-02-11 | -28.68 |
| 2025-02-10 | -26.73 |
| 2025-02-07 | -28.19 |
| 2025-02-06 | -30.15 |
| 2025-02-05 | -31.12 |
| 2025-02-04 | -30.64 |
| 2025-02-03 | -31.61 |
| 2025-01-28 | -28.68 |
| 2025-01-27 | -27.71 |
| 2025-01-24 | -28.68 |
| 2025-01-23 | -29.17 |
| 2025-01-22 | -29.66 |
| 2025-01-21 | -28.19 |
| 2025-01-20 | -28.19 |
| 2025-01-17 | -28.68 |
| 2025-01-16 | -29.66 |
| 2025-01-15 | -30.15 |
| 2025-01-14 | -28.19 |
| 2025-01-13 | -29.66 |
| 2025-01-10 | -29.66 |
| 2025-01-09 | -27.71 |
| 2025-01-08 | -27.22 |
| 2025-01-07 | -26.24 |
| 2025-01-06 | -25.75 |
| 2025-01-03 | -25.26 |
| 2025-01-02 | -25.26 |
| 2024-12-31 | -24.77 |
| 2024-12-30 | -24.77 |
| 2024-12-27 | -24.29 |
| 2024-12-24 | -25.26 |
| 2024-12-23 | -25.26 |
| 2024-12-20 | -25.75 |
| 2024-12-19 | -24.77 |
| 2024-12-18 | -23.80 |
| 2024-12-17 | -22.82 |
| 2024-12-16 | -22.33 |
| 2024-12-13 | -22.33 |
| 2024-12-12 | -18.42 |
| 2024-12-11 | -18.42 |
| 2024-12-10 | -19.40 |
| 2024-12-09 | -16.47 |
| 2024-12-06 | -19.40 |
| 2024-12-05 | -20.38 |
| 2024-12-04 | -19.89 |
| 2024-12-03 | -19.40 |
| 2024-12-02 | -19.89 |
| 2024-11-29 | -21.35 |
| 2024-11-28 | -22.33 |
| 2024-11-27 | -21.84 |
| 2024-11-26 | -23.31 |
| 2024-11-25 | -23.31 |
| 2024-11-22 | -22.82 |
| 2024-11-21 | -21.35 |
| 2024-11-20 | -19.89 |
| 2024-11-19 | -20.38 |
| 2024-11-18 | -20.87 |
| 2024-11-15 | -21.84 |
| 2024-11-14 | -19.89 |
| 2024-11-13 | -17.94 |
| 2024-11-12 | -17.45 |
| 2024-11-11 | -13.54 |
| 2024-11-08 | -10.61 |
| 2024-11-07 | -9.14 |
| 2024-11-06 | -14.03 |
| 2024-11-05 | -14.03 |
| 2024-11-04 | -15.49 |
| 2024-11-01 | -16.47 |
| 2024-10-31 | -17.94 |
| 2024-10-30 | -17.94 |
| 2024-10-29 | -17.94 |
| 2024-10-28 | -15.49 |
| 2024-10-25 | -17.94 |
| 2024-10-24 | -19.40 |
| 2024-10-23 | -17.45 |
| 2024-10-22 | -17.45 |
| 2024-10-21 | -18.91 |
| 2024-10-18 | -18.42 |
| 2024-10-17 | -21.35 |
| 2024-10-16 | -14.03 |
| 2024-10-15 | -19.40 |
| 2024-10-14 | -15.49 |
| 2024-10-10 | -15.98 |
| 2024-10-09 | -18.42 |
| 2024-10-08 | -13.54 |
| 2024-10-07 | 1.12 |
| 2024-10-04 | -2.79 |
| 2024-10-03 | -2.79 |
| 2024-10-02 | 3.07 |
| 2024-09-30 | -13.05 |
| 2024-09-27 | -20.38 |
| 2024-09-26 | -28.19 |
| 2024-09-25 | -36.50 |
| 2024-09-24 | -36.50 |
| 2024-09-23 | -38.94 |
| 2024-09-20 | -37.96 |
| 2024-09-19 | -38.94 |
| 2024-09-17 | -42.36 |
| 2024-09-16 | -42.85 |
| 2024-09-13 | -41.38 |
| 2024-09-12 | -42.36 |
| 2024-09-11 | -42.85 |
| 2024-09-10 | -42.85 |
| 2024-09-09 | -41.87 |
| 2024-09-05 | -40.41 |
| 2024-09-04 | -39.92 |
| 2024-09-03 | -38.45 |
| 2024-09-02 | -37.96 |
| 2024-08-30 | -36.01 |
| 2024-08-29 | -38.94 |
| 2024-08-28 | -37.96 |
| 2024-08-27 | -36.50 |
| 2024-08-26 | -36.01 |
| 2024-08-23 | -36.01 |
| 2024-08-22 | -36.01 |
| 2024-08-21 | -34.54 |
| 2024-08-20 | -33.08 |
| 2024-08-19 | -31.12 |
| 2024-08-16 | -31.12 |
| 2024-08-15 | -31.12 |
| 2024-08-14 | -30.64 |
| 2024-08-13 | -30.15 |
| 2024-08-12 | -29.66 |
| 2024-08-09 | -27.71 |
| 2024-08-08 | -29.17 |
| 2024-08-07 | -29.66 |
| 2024-08-06 | -30.15 |
| 2024-08-05 | -30.15 |
| 2024-08-02 | -29.66 |
| 2024-08-01 | -29.66 |
| 2024-07-31 | -29.17 |
| 2024-07-30 | -30.64 |
| 2024-07-29 | -29.66 |
| 2024-07-26 | -29.66 |
| 2024-07-25 | -29.17 |
| 2024-07-24 | -29.17 |
| 2024-07-23 | -28.19 |
| 2024-07-22 | -27.22 |
| 2024-07-19 | -27.71 |
| 2024-07-18 | -26.73 |
| 2024-07-17 | -26.73 |
| 2024-07-16 | -27.22 |
| 2024-07-15 | -27.22 |
| 2024-07-12 | -25.75 |
| 2024-07-11 | -27.71 |
| 2024-07-10 | -28.68 |
| 2024-07-09 | -27.71 |
| 2024-07-08 | -28.19 |
| 2024-07-05 | -26.24 |
| 2024-07-04 | -26.24 |
| 2024-07-03 | -26.24 |
| 2024-07-02 | -28.19 |
| 2024-06-28 | -31.76 |
| 2024-06-27 | -31.76 |
| 2024-06-26 | -30.38 |
| 2024-06-25 | -30.38 |
| 2024-06-24 | -31.76 |
| 2024-06-21 | -32.22 |
| 2024-06-20 | -32.22 |
| 2024-06-19 | -32.22 |
| 2024-06-18 | -33.60 |
| 2024-06-17 | -33.14 |
| 2024-06-14 | -30.84 |
| 2024-06-13 | -32.22 |
| 2024-06-12 | -31.30 |
| 2024-06-11 | -31.76 |
| 2024-06-07 | -29.92 |
| 2024-06-06 | -31.30 |
| 2024-06-05 | -29.45 |
| 2024-06-04 | -28.53 |
| 2024-06-03 | -30.38 |
| 2024-05-31 | -31.76 |
| 2024-05-30 | -30.38 |
| 2024-05-29 | -28.07 |
| 2024-05-28 | -28.53 |
| 2024-05-27 | -27.61 |
| 2024-05-24 | -27.61 |
| 2024-05-23 | -24.38 |
| 2024-05-22 | -24.38 |
| 2024-05-21 | -24.84 |
| 2024-05-20 | -22.54 |
| 2024-05-17 | -20.69 |
| 2024-05-16 | -26.69 |
| 2024-05-14 | -30.84 |
| 2024-05-13 | -30.38 |
| 2024-05-10 | -30.38 |
| 2024-05-09 | -34.06 |
| 2024-05-08 | -35.45 |
| 2024-05-07 | -33.14 |
| 2024-05-06 | -32.68 |
| 2024-05-03 | -31.76 |
| 2024-05-02 | -31.30 |
| 2024-04-30 | -33.60 |
| 2024-04-29 | -33.60 |
| 2024-04-26 | -37.75 |
| 2024-04-25 | -40.52 |
| 2024-04-24 | -40.52 |
| 2024-04-23 | -41.44 |
| 2024-04-22 | -42.36 |
| 2024-04-19 | -42.83 |
| 2024-04-18 | -41.90 |
| 2024-04-17 | -42.36 |
| 2024-04-16 | -42.83 |
| 2024-04-15 | -42.36 |
| 2024-04-12 | -42.36 |
| 2024-04-11 | -39.14 |
| 2024-04-10 | -39.14 |
| 2024-04-09 | -38.21 |
| 2024-04-08 | -37.29 |
| 2024-04-05 | -39.14 |
| 2024-04-03 | -35.91 |
| 2024-04-02 | -35.45 |
| 2024-03-28 | -34.53 |
| 2024-03-27 | -34.53 |
| 2024-03-26 | -34.06 |
| 2024-03-25 | -31.76 |
| 2024-03-22 | -33.60 |
| 2024-03-21 | -32.68 |
| 2024-03-20 | -34.53 |
| 2024-03-19 | -34.99 |
| 2024-03-18 | -33.14 |
| 2024-03-15 | -32.22 |
| 2024-03-14 | -32.22 |
| 2024-03-13 | -32.22 |
| 2024-03-12 | -30.38 |
| 2024-03-11 | -34.53 |
| 2024-03-08 | -35.91 |
| 2024-03-07 | -37.29 |
| 2024-03-06 | -34.99 |
| 2024-03-05 | -34.99 |
| 2024-03-04 | -35.91 |
| 2024-03-01 | -33.14 |
| 2024-02-29 | -33.60 |
| 2024-02-28 | -32.22 |
| 2024-02-27 | -29.92 |
| 2024-02-26 | -29.45 |
| 2024-02-23 | -29.92 |
| 2024-02-22 | -29.45 |
| 2024-02-21 | -32.22 |
| 2024-02-20 | -35.91 |
| 2024-02-19 | -35.91 |
| 2024-02-16 | -35.45 |
| 2024-02-15 | -38.21 |
| 2024-02-14 | -37.75 |
| 2024-02-09 | -36.37 |
| 2024-02-08 | -33.60 |
| 2024-02-07 | -35.45 |
| 2024-02-06 | -34.99 |
| 2024-02-05 | -37.29 |
| 2024-02-02 | -36.37 |
| 2024-02-01 | -34.99 |
| 2024-01-31 | -34.06 |
| 2024-01-30 | -33.60 |
| 2024-01-29 | -32.22 |
| 2024-01-26 | -31.30 |
| 2024-01-25 | -31.30 |
| 2024-01-24 | -36.37 |
| 2024-01-23 | -38.68 |
| 2024-01-22 | -40.52 |
| 2024-01-19 | -37.75 |
| 2024-01-18 | -37.75 |
| 2024-01-17 | -39.14 |
| 2024-01-16 | -35.91 |
| 2024-01-15 | -32.68 |
| 2024-01-12 | -31.76 |
| 2024-01-11 | -29.92 |
| 2024-01-10 | -32.22 |
| 2024-01-09 | -30.38 |
| 2024-01-08 | -30.38 |
| 2024-01-05 | -28.53 |
| 2024-01-04 | -28.99 |
| 2024-01-03 | -28.07 |
| 2024-01-02 | -28.99 |
| 2023-12-29 | -26.69 |
| 2023-12-28 | -28.07 |
| 2023-12-27 | -31.76 |
| 2023-12-22 | -30.84 |
| 2023-12-21 | -29.92 |
| 2023-12-20 | -30.38 |
| 2023-12-19 | -30.84 |
| 2023-12-18 | -29.45 |
| 2023-12-15 | -28.53 |
| 2023-12-14 | -29.45 |
| 2023-12-13 | -30.38 |
| 2023-12-12 | -28.07 |
| 2023-12-11 | -30.38 |
| 2023-12-08 | -29.92 |
| 2023-12-07 | -28.53 |
| 2023-12-06 | -28.07 |
| 2023-12-05 | -28.99 |
| 2023-12-04 | -27.61 |
| 2023-12-01 | -27.61 |
| 2023-11-30 | -25.77 |
| 2023-11-29 | -24.38 |
| 2023-11-28 | -23.92 |
| 2023-11-27 | -21.62 |
| 2023-11-24 | -20.23 |
| 2023-11-23 | -18.85 |
| 2023-11-22 | -23.00 |
| 2023-11-21 | -23.46 |
| 2023-11-20 | -23.92 |
| 2023-11-17 | -24.84 |
| 2023-11-16 | -24.38 |
| 2023-11-15 | -23.00 |
| 2023-11-14 | -25.30 |
| 2023-11-13 | -25.30 |
| 2023-11-10 | -25.30 |
| 2023-11-09 | -24.38 |
| 2023-11-08 | -22.08 |
| 2023-11-07 | -24.38 |
| 2023-11-06 | -23.46 |
| 2023-11-03 | -26.23 |
| 2023-11-02 | -26.23 |
| 2023-11-01 | -26.23 |
| 2023-10-31 | -25.77 |
| 2023-10-30 | -23.92 |
| 2023-10-27 | -23.92 |
| 2023-10-26 | -25.30 |
| 2023-10-25 | -24.38 |
| 2023-10-24 | -23.92 |
| 2023-10-20 | -22.08 |
| 2023-10-19 | -22.54 |
| 2023-10-18 | -22.08 |
| 2023-10-17 | -21.15 |
| 2023-10-16 | -22.08 |
| 2023-10-13 | -19.31 |
| 2023-10-12 | -17.47 |
| 2023-10-11 | -15.62 |
| 2023-10-10 | -18.85 |
| 2023-10-09 | -18.39 |
| 2023-10-06 | -17.93 |
| 2023-10-05 | -19.31 |
| 2023-10-04 | -19.77 |
| 2023-10-03 | -19.77 |
| 2023-09-29 | -17.93 |
| 2023-09-28 | -18.39 |
| 2023-09-27 | -19.31 |
| 2023-09-26 | -17.93 |
| 2023-09-25 | -17.47 |
| 2023-09-22 | -14.70 |
| 2023-09-21 | -16.08 |
| 2023-09-20 | -15.62 |
| 2023-09-19 | -16.54 |
| 2023-09-18 | -17.47 |
| 2023-09-15 | -16.08 |
| 2023-09-14 | -14.70 |
| 2023-09-13 | -12.39 |
| 2023-09-12 | -13.32 |
| 2023-09-11 | -13.78 |
| 2023-09-07 | -13.78 |
| 2023-09-06 | -12.39 |
| 2023-09-05 | -14.70 |
| 2023-09-04 | -13.32 |
| 2023-08-31 | -16.08 |
| 2023-08-30 | -15.62 |
| 2023-08-29 | -14.24 |
| 2023-08-28 | -17.00 |
| 2023-08-25 | -17.47 |
| 2023-08-24 | -17.47 |
| 2023-08-23 | -18.39 |
| 2023-08-22 | -17.47 |
| 2023-08-21 | -17.93 |
| 2023-08-18 | -16.54 |
| 2023-08-17 | -15.16 |
| 2023-08-16 | -14.70 |
| 2023-08-15 | -17.00 |
| 2023-08-14 | -15.62 |
| 2023-08-11 | -12.86 |
| 2023-08-10 | -11.93 |
| 2023-08-09 | -11.01 |
| 2023-08-08 | -12.86 |
| 2023-08-07 | -11.47 |
| 2023-08-04 | -7.32 |
| 2023-08-03 | -9.17 |
| 2023-08-02 | -11.47 |
| 2023-08-01 | -12.39 |
| 2023-07-31 | -14.24 |
| 2023-07-28 | -15.16 |
| 2023-07-27 | -16.54 |
| 2023-07-26 | -17.93 |
| 2023-07-25 | -17.47 |
| 2023-07-24 | -23.92 |
| 2023-07-21 | -21.62 |
| 2023-07-20 | -21.62 |
| 2023-07-19 | -21.15 |
| 2023-07-18 | -22.08 |
| 2023-07-14 | -20.23 |
| 2023-07-13 | -18.85 |
| 2023-07-12 | -19.77 |
| 2023-07-11 | -18.85 |
| 2023-07-10 | -19.77 |
| 2023-07-07 | -20.69 |
| 2023-07-06 | -18.85 |
| 2023-07-05 | -19.77 |
| 2023-07-04 | -18.39 |
| 2023-07-03 | -18.39 |
| 2023-06-30 | -19.31 |
| 2023-06-29 | -19.77 |
| 2023-06-28 | -18.85 |
| 2023-06-27 | -20.23 |
| 2023-06-26 | -23.92 |
| 2023-06-23 | -24.38 |
| 2023-06-21 | -21.15 |
| 2023-06-20 | -20.69 |
| 2023-06-19 | -18.39 |
| 2023-06-16 | -17.00 |
| 2023-06-15 | -17.93 |
| 2023-06-14 | -19.31 |
| 2023-06-13 | -19.77 |
| 2023-06-12 | -17.47 |
| 2023-06-09 | -16.54 |
| 2023-06-08 | -15.07 |
| 2023-06-07 | -17.32 |
| 2023-06-06 | -17.32 |
| 2023-06-05 | -19.56 |
| 2023-06-02 | -18.21 |
| 2023-06-01 | -22.71 |
| 2023-05-31 | -21.81 |
| 2023-05-30 | -20.91 |
| 2023-05-29 | -22.26 |
| 2023-05-25 | -20.91 |
| 2023-05-24 | -19.56 |
| 2023-05-23 | -17.32 |
| 2023-05-22 | -15.97 |
| 2023-05-19 | -15.07 |
| 2023-05-18 | -15.52 |
| 2023-05-17 | -15.52 |
| 2023-05-16 | -14.17 |
| 2023-05-15 | -12.82 |
| 2023-05-12 | -11.92 |
| 2023-05-11 | -10.13 |
| 2023-05-10 | -6.08 |
| 2023-05-09 | -6.53 |
| 2023-05-08 | -9.68 |
| 2023-05-05 | -8.78 |
| 2023-05-04 | -11.47 |
| 2023-05-03 | -14.62 |
| 2023-05-02 | -11.92 |
| 2023-04-28 | -8.33 |
| 2023-04-27 | -10.13 |
| 2023-04-26 | -10.13 |
| 2023-04-25 | -11.47 |
| 2023-04-24 | -8.33 |
| 2023-04-21 | -8.33 |
| 2023-04-20 | -6.08 |
| 2023-04-19 | -4.28 |
| 2023-04-18 | -1.14 |
| 2023-04-17 | -0.69 |
| 2023-04-14 | -3.38 |
| 2023-04-13 | -6.98 |
| 2023-04-12 | -11.47 |
| 2023-04-11 | -12.37 |
| 2023-04-06 | -19.11 |
| 2023-04-04 | -18.66 |
| 2023-04-03 | -18.66 |
| 2023-03-31 | -22.26 |
| 2023-03-30 | -21.81 |
| 2023-03-29 | -20.91 |
| 2023-03-28 | -19.56 |
| 2023-03-27 | -18.66 |
| 2023-03-24 | -17.32 |
| 2023-03-23 | -16.87 |
| 2023-03-22 | -16.87 |
| 2023-03-21 | -18.21 |
| 2023-03-20 | -18.66 |
| 2023-03-17 | -16.87 |
| 2023-03-16 | -18.66 |
| 2023-03-15 | -18.21 |
| 2023-03-14 | -20.01 |
| 2023-03-13 | -18.21 |
| 2023-03-10 | -17.76 |
| 2023-03-09 | -15.52 |
| 2023-03-08 | -12.37 |
| 2023-03-07 | -11.92 |
| 2023-03-06 | -13.27 |
| 2023-03-03 | -12.37 |
| 2023-03-02 | -5.63 |
| 2023-03-01 | -6.98 |
| 2023-02-28 | -15.52 |
| 2023-02-27 | -14.62 |
| 2023-02-24 | -13.72 |
| 2023-02-23 | -11.47 |
| 2023-02-22 | -11.47 |
| 2023-02-21 | -12.37 |
| 2023-02-20 | -12.37 |
| 2023-02-17 | -13.27 |
| 2023-02-16 | -13.72 |
| 2023-02-15 | -12.82 |
| 2023-02-14 | -11.92 |
| 2023-02-13 | -14.17 |
| 2023-02-10 | -13.72 |
| 2023-02-09 | -14.62 |
| 2023-02-08 | -14.17 |
| 2023-02-07 | -14.17 |
| 2023-02-06 | -16.42 |
| 2023-02-03 | -15.52 |
| 2023-02-02 | -14.62 |
| 2023-02-01 | -14.62 |
| 2023-01-31 | -16.42 |
| 2023-01-30 | -15.52 |
| 2023-01-27 | -12.37 |
| 2023-01-26 | -12.82 |
| 2023-01-20 | -15.97 |
| 2023-01-19 | -17.32 |
| 2023-01-18 | -18.21 |
| 2023-01-17 | -18.21 |
| 2023-01-16 | -19.56 |
| 2023-01-13 | -19.11 |
| 2023-01-12 | -20.01 |
| 2023-01-11 | -19.56 |
| 2023-01-10 | -17.76 |
| 2023-01-09 | -17.32 |
| 2023-01-06 | -17.32 |
| 2023-01-05 | -17.32 |
| 2023-01-04 | -16.42 |
| 2023-01-03 | -19.56 |
| 2022-12-30 | -21.36 |
| 2022-12-29 | -20.46 |
| 2022-12-28 | -19.56 |
| 2022-12-23 | -19.56 |
| 2022-12-22 | -19.11 |
| 2022-12-21 | -18.66 |
| 2022-12-20 | -18.66 |
| 2022-12-19 | -15.52 |
| 2022-12-16 | -15.07 |
| 2022-12-15 | -15.52 |
| 2022-12-14 | -14.62 |
| 2022-12-13 | -13.72 |
| 2022-12-12 | -12.82 |
| 2022-12-09 | -10.13 |
| 2022-12-08 | -13.72 |
| 2022-12-07 | -15.97 |
| 2022-12-06 | -12.82 |
| 2022-12-05 | -12.82 |
| 2022-12-02 | -17.32 |
| 2022-12-01 | -15.52 |
| 2022-11-30 | -13.27 |
| 2022-11-29 | -12.82 |
| 2022-11-28 | -24.51 |
| 2022-11-25 | -22.71 |
| 2022-11-24 | -26.75 |
| 2022-11-23 | -29.45 |
| 2022-11-22 | -29.90 |
| 2022-11-21 | -31.25 |
| 2022-11-18 | -29.45 |
| 2022-11-17 | -27.65 |
| 2022-11-16 | -29.00 |
| 2022-11-15 | -25.85 |
| 2022-11-14 | -27.65 |
| 2022-11-11 | -34.84 |
| 2022-11-10 | -39.78 |
| 2022-11-09 | -38.89 |
| 2022-11-08 | -40.23 |
| 2022-11-07 | -40.23 |
| 2022-11-04 | -40.68 |
| 2022-11-03 | -44.73 |
| 2022-11-02 | -43.83 |
| 2022-11-01 | -44.73 |
| 2022-10-31 | -44.73 |
| 2022-10-28 | -42.93 |
| 2022-10-27 | -37.54 |
| 2022-10-26 | -35.74 |
| 2022-10-25 | -37.54 |
| 2022-10-24 | -36.64 |
| 2022-10-21 | -31.25 |
| 2022-10-20 | -33.49 |
| 2022-10-19 | -33.04 |
| 2022-10-18 | -30.80 |
| 2022-10-17 | -36.19 |
| 2022-10-14 | -33.94 |
| 2022-10-13 | -35.29 |
| 2022-10-12 | -38.44 |
| 2022-10-11 | -38.44 |
| 2022-10-10 | -37.09 |
| 2022-10-07 | -37.09 |
| 2022-10-06 | -33.94 |
| 2022-10-05 | -33.49 |
| 2022-10-03 | -35.74 |
| 2022-09-30 | -37.09 |
| 2022-09-29 | -38.44 |
| 2022-09-28 | -34.39 |
| 2022-09-27 | -31.70 |
| 2022-09-26 | -31.70 |
| 2022-09-23 | -29.45 |
| 2022-09-22 | -29.45 |
| 2022-09-21 | -29.00 |
| 2022-09-20 | -28.10 |
| 2022-09-19 | -28.10 |
| 2022-09-16 | -27.20 |
| 2022-09-15 | -25.85 |
| 2022-09-14 | -26.75 |
| 2022-09-13 | -24.95 |
| 2022-09-09 | -21.81 |
| 2022-09-08 | -25.40 |
| 2022-09-07 | -25.40 |
| 2022-09-06 | -25.85 |
| 2022-09-05 | -27.65 |
| 2022-09-02 | -28.10 |
| 2022-09-01 | -27.20 |
| 2022-08-31 | -28.10 |
| 2022-08-30 | -28.55 |
| 2022-08-29 | -28.10 |
| 2022-08-26 | -26.75 |
| 2022-08-25 | -28.55 |
| 2022-08-24 | -29.45 |
| 2022-08-23 | -29.45 |
| 2022-08-22 | -28.10 |
| 2022-08-19 | -28.55 |
| 2022-08-18 | -28.55 |
| 2022-08-17 | -28.55 |
| 2022-08-16 | -29.45 |
| 2022-08-15 | -30.35 |
| 2022-08-12 | -29.00 |
| 2022-08-11 | -30.80 |
| 2022-08-10 | -31.25 |
| 2022-08-09 | -29.45 |
| 2022-08-08 | -29.45 |
| 2022-08-05 | -27.65 |
| 2022-08-04 | -28.55 |
| 2022-08-03 | -29.45 |
| 2022-08-02 | -28.10 |
| 2022-08-01 | -25.40 |
| 2022-07-29 | -24.51 |
| 2022-07-28 | -23.16 |
| 2022-07-27 | -24.51 |
| 2022-07-26 | -23.16 |
| 2022-07-25 | -24.51 |
| 2022-07-22 | -23.16 |
| 2022-07-21 | -23.61 |
| 2022-07-20 | -23.16 |
| 2022-07-19 | -21.81 |
| 2022-07-18 | -22.71 |
| 2022-07-15 | -23.61 |
| 2022-07-14 | -22.26 |
| 2022-07-13 | -20.91 |
| 2022-07-12 | -20.91 |
| 2022-07-11 | -20.01 |
| 2022-07-08 | -18.66 |
| 2022-07-07 | -19.11 |
| 2022-07-06 | -19.11 |
| 2022-07-05 | -17.32 |
| 2022-07-04 | -16.42 |
| 2022-06-30 | -15.07 |
| 2022-06-29 | -15.52 |
| 2022-06-28 | -16.42 |
| 2022-06-27 | -15.97 |
| 2022-06-24 | -16.87 |
| 2022-06-23 | -17.76 |
| 2022-06-22 | -18.66 |
| 2022-06-21 | -17.76 |
| 2022-06-20 | -19.11 |
| 2022-06-17 | -22.71 |
| 2022-06-16 | -22.26 |
| 2022-06-15 | -22.26 |
| 2022-06-14 | -23.16 |
| 2022-06-13 | -23.16 |
| 2022-06-10 | -20.46 |
| 2022-06-09 | -20.46 |
| 2022-06-08 | -22.03 |
| 2022-06-07 | -21.62 |
| 2022-06-06 | -22.45 |
| 2022-06-02 | -22.87 |
| 2022-06-01 | -22.45 |
| 2022-05-31 | -21.62 |
| 2022-05-30 | -25.79 |
| 2022-05-27 | -25.79 |
| 2022-05-26 | -25.79 |
| 2022-05-25 | -24.54 |
| 2022-05-24 | -24.54 |
| 2022-05-23 | -24.12 |
| 2022-05-20 | -24.12 |
| 2022-05-19 | -24.12 |
| 2022-05-18 | -23.70 |
| 2022-05-17 | -22.87 |
| 2022-05-16 | -24.95 |
| 2022-05-13 | -24.95 |
| 2022-05-12 | -26.20 |
| 2022-05-11 | -25.37 |
| 2022-05-10 | -24.12 |
| 2022-05-06 | -22.87 |
| 2022-05-05 | -18.28 |
| 2022-05-04 | -17.45 |
| 2022-05-03 | -17.03 |
| 2022-04-29 | -17.45 |
| 2022-04-28 | -19.95 |
| 2022-04-27 | -21.20 |
| 2022-04-26 | -21.20 |
| 2022-04-25 | -21.20 |
| 2022-04-22 | -18.28 |
| 2022-04-21 | -17.86 |
| 2022-04-20 | -15.78 |
| 2022-04-19 | -12.86 |
| 2022-04-14 | -12.44 |
| 2022-04-13 | -13.28 |
| 2022-04-12 | -15.78 |
| 2022-04-11 | -14.11 |
| 2022-04-08 | -11.61 |
| 2022-04-07 | -13.28 |
| 2022-04-06 | -10.36 |
| 2022-04-04 | -12.03 |
| 2022-04-01 | -16.61 |
| 2022-03-31 | -17.45 |
| 2022-03-30 | -18.28 |
| 2022-03-29 | -21.62 |
| 2022-03-28 | -21.20 |
| 2022-03-25 | -21.20 |
| 2022-03-24 | -19.95 |
| 2022-03-23 | -20.37 |
| 2022-03-22 | -19.95 |
| 2022-03-21 | -24.12 |
| 2022-03-18 | -21.62 |
| 2022-03-17 | -21.62 |
| 2022-03-16 | -30.79 |
| 2022-03-15 | -37.46 |
| 2022-03-14 | -29.12 |
| 2022-03-11 | -24.12 |
| 2022-03-10 | -20.78 |
| 2022-03-09 | -21.20 |
| 2022-03-08 | -19.11 |
| 2022-03-07 | -15.78 |
| 2022-03-04 | -14.95 |
| 2022-03-03 | -12.86 |
| 2022-03-02 | -13.69 |
| 2022-03-01 | -10.78 |
| 2022-02-28 | -11.61 |
| 2022-02-25 | -9.11 |
| 2022-02-24 | -9.11 |
| 2022-02-23 | -7.86 |
| 2022-02-22 | -7.02 |
| 2022-02-21 | -6.19 |
| 2022-02-18 | -7.02 |
| 2022-02-17 | -7.86 |
| 2022-02-16 | -7.44 |
| 2022-02-15 | -9.53 |
| 2022-02-14 | -9.11 |
| 2022-02-11 | -8.69 |
| 2022-02-10 | -9.53 |
| 2022-02-09 | -9.11 |
| 2022-02-08 | -9.94 |
| 2022-02-07 | -10.78 |
| 2022-02-04 | -12.44 |
| 2022-01-31 | -14.53 |
| 2022-01-28 | -14.11 |
| 2022-01-27 | -13.69 |
| 2022-01-26 | -9.53 |
| 2022-01-25 | -10.36 |
| 2022-01-24 | -9.11 |
| 2022-01-21 | -9.11 |
| 2022-01-20 | -8.69 |
| 2022-01-19 | -9.53 |
| 2022-01-18 | -10.36 |
| 2022-01-17 | -10.78 |
| 2022-01-14 | -11.61 |
| 2022-01-13 | -11.19 |
| 2022-01-12 | -8.69 |
| 2022-01-11 | -9.11 |
| 2022-01-10 | -10.36 |
| 2022-01-07 | -12.03 |
| 2022-01-06 | -15.36 |
| 2022-01-05 | -14.95 |
| 2022-01-04 | -14.11 |
| 2022-01-03 | -14.53 |
| 2021-12-31 | -14.53 |
| 2021-12-30 | -16.20 |
| 2021-12-29 | -16.20 |
| 2021-12-28 | -16.20 |
| 2021-12-24 | -18.28 |
| 2021-12-23 | -18.28 |
| 2021-12-22 | -19.53 |
| 2021-12-21 | -18.70 |
| 2021-12-20 | -20.78 |
| 2021-12-17 | -19.95 |
| 2021-12-16 | -19.53 |
| 2021-12-15 | -19.53 |
| 2021-12-14 | -21.20 |
| 2021-12-13 | -17.86 |
| 2021-12-10 | -17.45 |
| 2021-12-09 | -17.03 |
| 2021-12-08 | -17.86 |
| 2021-12-07 | -17.86 |
| 2021-12-06 | -17.86 |
| 2021-12-03 | -17.45 |
| 2021-12-02 | -16.61 |
| 2021-12-01 | -18.28 |
| 2021-11-30 | -18.28 |
| 2021-11-29 | -16.61 |
| 2021-11-26 | -17.03 |
| 2021-11-25 | -15.78 |
| 2021-11-24 | -16.20 |
| 2021-11-23 | -15.78 |
| 2021-11-22 | -16.61 |
| 2021-11-19 | -15.36 |
| 2021-11-18 | -17.86 |
| 2021-11-17 | -17.45 |
| 2021-11-16 | -16.61 |
| 2021-11-15 | -18.28 |
| 2021-11-12 | -16.20 |
| 2021-11-11 | -14.95 |
| 2021-11-10 | -17.86 |
| 2021-11-09 | -22.45 |
| 2021-11-08 | -22.45 |
| 2021-11-05 | -22.45 |
| 2021-11-04 | -20.37 |
| 2021-11-03 | -20.37 |
| 2021-11-02 | -21.20 |
| 2021-11-01 | -21.62 |
| 2021-10-29 | -19.95 |
| 2021-10-28 | -19.11 |
| 2021-10-27 | -17.03 |
| 2021-10-26 | -15.36 |
| 2021-10-25 | -13.69 |
| 2021-10-22 | -11.19 |
| 2021-10-21 | -11.61 |
| 2021-10-20 | -15.36 |
| 2021-10-19 | -13.69 |
| 2021-10-18 | -12.03 |
| 2021-10-15 | -14.11 |
| 2021-10-12 | -12.86 |
| 2021-10-11 | -14.53 |
| 2021-10-08 | -15.36 |
| 2021-10-07 | -14.53 |
| 2021-10-06 | -15.36 |
| 2021-10-05 | -15.36 |
| 2021-10-04 | -12.44 |
| 2021-09-30 | -14.53 |
| 2021-09-29 | -17.45 |
| 2021-09-28 | -18.28 |
| 2021-09-27 | -20.37 |
| 2021-09-24 | -19.95 |
| 2021-09-23 | -18.70 |
| 2021-09-21 | -22.03 |
| 2021-09-20 | -23.28 |
| 2021-09-17 | -21.62 |
| 2021-09-16 | -18.28 |
| 2021-09-15 | -16.20 |
| 2021-09-14 | -15.36 |
| 2021-09-13 | -12.03 |
| 2021-09-10 | -13.28 |
| 2021-09-09 | -13.28 |
| 2021-09-08 | -13.28 |
| 2021-09-07 | -12.03 |
| 2021-09-06 | -12.44 |
| 2021-09-03 | -12.44 |
| 2021-09-02 | -11.61 |
| 2021-09-01 | -13.28 |
| 2021-08-31 | -14.11 |
| 2021-08-30 | -14.95 |
| 2021-08-27 | -14.53 |
| 2021-08-26 | -13.69 |
| 2021-08-25 | -14.53 |
| 2021-08-24 | -14.95 |
| 2021-08-23 | -16.20 |
| 2021-08-20 | -17.45 |
| 2021-08-19 | -17.03 |
| 2021-08-18 | -15.36 |
| 2021-08-17 | -16.61 |
| 2021-08-16 | -15.78 |
| 2021-08-13 | -16.20 |
| 2021-08-12 | -16.20 |
| 2021-08-11 | -16.20 |
| 2021-08-10 | -17.86 |
| 2021-08-09 | -18.28 |
| 2021-08-06 | -19.53 |
| 2021-08-05 | -19.11 |
| 2021-08-04 | -19.11 |
| 2021-08-03 | -18.70 |
| 2021-08-02 | -19.53 |
| 2021-07-30 | -21.20 |
| 2021-07-29 | -20.78 |
| 2021-07-28 | -21.20 |
| 2021-07-27 | -20.37 |
| 2021-07-26 | -18.70 |
| 2021-07-23 | -15.78 |
| 2021-07-22 | -15.36 |
| 2021-07-21 | -16.20 |
| 2021-07-20 | -16.61 |
| 2021-07-19 | -15.78 |
| 2021-07-16 | -15.36 |
| 2021-07-15 | -14.11 |
| 2021-07-14 | -14.95 |
| 2021-07-13 | -14.95 |
| 2021-07-12 | -15.36 |
| 2021-07-09 | -17.45 |
| 2021-07-08 | -17.45 |
| 2021-07-07 | -16.20 |
| 2021-07-06 | -15.78 |
| 2021-07-05 | -16.61 |
| 2021-07-02 | -16.20 |
| 2021-06-30 | -15.78 |
| 2021-06-29 | -16.20 |
| 2021-06-28 | -15.36 |
| 2021-06-25 | -16.20 |
| 2021-06-24 | -17.03 |
| 2021-06-23 | -17.45 |
| 2021-06-22 | -17.03 |
| 2021-06-21 | -16.61 |
| 2021-06-18 | -16.61 |
| 2021-06-17 | -15.78 |
| 2021-06-16 | -15.36 |
| 2021-06-15 | -13.69 |
| 2021-06-11 | -11.94 |
| 2021-06-10 | -12.73 |
| 2021-06-09 | -11.94 |
| 2021-06-08 | -12.34 |
| 2021-06-07 | -13.12 |
| 2021-06-04 | -11.94 |
| 2021-06-03 | -13.52 |
| 2021-06-02 | -13.91 |
| 2021-06-01 | -13.12 |
| 2021-05-31 | -12.73 |
| 2021-05-28 | -12.73 |
| 2021-05-27 | -11.94 |
| 2021-05-26 | -11.55 |
| 2021-05-25 | -12.34 |
| 2021-05-24 | -12.73 |
| 2021-05-21 | -12.73 |
| 2021-05-20 | -12.34 |
| 2021-05-18 | -12.34 |
| 2021-05-17 | -13.52 |
| 2021-05-14 | -13.52 |
| 2021-05-13 | -13.52 |
| 2021-05-12 | -13.52 |
| 2021-05-11 | -11.94 |
| 2021-05-10 | -12.34 |
| 2021-05-07 | -12.34 |
| 2021-05-06 | -13.12 |
| 2021-05-05 | -13.91 |
| 2021-05-04 | -13.91 |
| 2021-05-03 | -13.91 |
| 2021-04-30 | -12.73 |
| 2021-04-29 | -12.73 |
| 2021-04-28 | -12.73 |
| 2021-04-27 | -12.34 |
| 2021-04-26 | -12.34 |
| 2021-04-23 | -11.55 |
| 2021-04-22 | -11.55 |
| 2021-04-21 | -11.94 |
| 2021-04-20 | -10.37 |
| 2021-04-19 | -10.37 |
| 2021-04-16 | -11.55 |
| 2021-04-15 | -11.16 |
| 2021-04-14 | -10.76 |
| 2021-04-13 | -10.76 |
| 2021-04-12 | -11.16 |
| 2021-04-09 | -10.37 |
| 2021-04-08 | -9.98 |
| 2021-04-07 | -9.98 |
| 2021-04-01 | -10.37 |
| 2021-03-31 | -9.98 |
| 2021-03-30 | -9.59 |
| 2021-03-29 | -9.59 |
| 2021-03-26 | -11.55 |
| 2021-03-25 | -7.62 |
| 2021-03-24 | -6.83 |
| 2021-03-23 | -7.62 |
| 2021-03-22 | -6.05 |
| 2021-03-19 | -4.47 |
| 2021-03-18 | -1.33 |
| 2021-03-17 | 0.24 |
| 2021-03-16 | 1.82 |
| 2021-03-15 | -1.72 |
| 2021-03-12 | -4.87 |
| 2021-03-11 | -7.23 |
| 2021-03-10 | -8.41 |
| 2021-03-09 | -7.62 |
| 2021-03-08 | -6.83 |
| 2021-03-05 | -6.05 |
| 2021-03-04 | -4.87 |
| 2021-03-03 | -4.87 |
| 2021-03-02 | -5.26 |
| 2021-03-01 | -6.05 |
| 2021-02-26 | -6.44 |
| 2021-02-25 | -3.69 |
| 2021-02-24 | -7.23 |
| 2021-02-23 | -5.65 |
| 2021-02-22 | -7.62 |
| 2021-02-19 | -8.80 |
| 2021-02-18 | -10.37 |
| 2021-02-17 | -8.41 |
| 2021-02-16 | -9.59 |
| 2021-02-11 | -10.76 |
| 2021-02-10 | -11.55 |
| 2021-02-09 | -12.73 |
| 2021-02-08 | -13.12 |
| 2021-02-05 | -12.73 |
| 2021-02-04 | -13.12 |
| 2021-02-03 | -10.76 |
| 2021-02-02 | -10.76 |
| 2021-02-01 | -11.16 |
| 2021-01-29 | -11.94 |
| 2021-01-28 | -10.76 |
| 2021-01-27 | -9.59 |
| 2021-01-26 | -10.37 |
| 2021-01-25 | -9.98 |
| 2021-01-22 | -8.41 |
| 2021-01-21 | -6.05 |
| 2021-01-20 | -4.87 |
| 2021-01-19 | -4.08 |
| 2021-01-18 | -5.26 |
| 2021-01-15 | -8.41 |
| 2021-01-14 | -8.41 |
| 2021-01-13 | -8.01 |
| 2021-01-12 | -8.41 |
| 2021-01-11 | -9.59 |
| 2021-01-08 | -12.34 |
| 2021-01-07 | -12.34 |
| 2021-01-06 | -11.16 |
| 2021-01-05 | -13.12 |
| 2021-01-04 | -10.37 |
| 2020-12-31 | -10.76 |
| 2020-12-30 | -10.76 |
| 2020-12-29 | -11.16 |
| 2020-12-28 | -11.55 |
| 2020-12-24 | -12.34 |
| 2020-12-23 | -12.73 |
| 2020-12-22 | -11.94 |
| 2020-12-21 | -11.55 |
| 2020-12-18 | -10.76 |
| 2020-12-17 | -11.55 |
| 2020-12-16 | -11.16 |
| 2020-12-15 | -11.55 |
| 2020-12-14 | -10.37 |
| 2020-12-11 | -11.55 |
| 2020-12-10 | -11.55 |
| 2020-12-09 | -10.76 |
| 2020-12-08 | -10.37 |
| 2020-12-07 | -8.41 |
| 2020-12-04 | -7.23 |
| 2020-12-03 | -5.65 |
| 2020-12-02 | -5.26 |
| 2020-12-01 | -4.47 |
| 2020-11-30 | -5.65 |
| 2020-11-27 | -3.30 |
| 2020-11-26 | -4.08 |
| 2020-11-25 | -3.69 |
| 2020-11-24 | -3.69 |
| 2020-11-23 | -3.69 |
| 2020-11-20 | -3.69 |
| 2020-11-19 | -2.90 |
| 2020-11-18 | -2.51 |
| 2020-11-17 | -3.69 |
| 2020-11-16 | -4.08 |
| 2020-11-13 | -2.90 |
| 2020-11-12 | -1.72 |
| 2020-11-11 | -0.15 |
| 2020-11-10 | -2.90 |
| 2020-11-09 | -6.05 |
| 2020-11-06 | -6.44 |
| 2020-11-05 | -7.62 |
| 2020-11-04 | -9.59 |
| 2020-11-03 | -9.59 |
| 2020-11-02 | -11.55 |
| 2020-10-30 | -12.34 |
| 2020-10-29 | -9.98 |
| 2020-10-28 | -12.34 |
| 2020-10-27 | -11.16 |
| 2020-10-23 | -8.41 |
| 2020-10-22 | -9.19 |
| 2020-10-21 | -10.76 |
| 2020-10-20 | -11.94 |
| 2020-10-19 | -11.16 |
| 2020-10-16 | -11.55 |
| 2020-10-15 | -12.34 |
| 2020-10-14 | -11.55 |
| 2020-10-12 | -9.19 |
| 2020-10-09 | -9.19 |
| 2020-10-08 | -9.98 |
| 2020-10-07 | -13.52 |
| 2020-10-06 | -14.30 |
| 2020-10-05 | -16.27 |
| 2020-09-30 | -15.48 |
| 2020-09-29 | -15.48 |
| 2020-09-28 | -13.52 |
| 2020-09-25 | -13.91 |
| 2020-09-24 | -10.76 |
| 2020-09-23 | -9.59 |
| 2020-09-22 | -9.59 |
| 2020-09-21 | -8.01 |
| 2020-09-18 | -7.62 |
| 2020-09-17 | -8.01 |
| 2020-09-16 | -7.62 |
| 2020-09-15 | -7.23 |
| 2020-09-14 | -7.62 |
| 2020-09-11 | -7.62 |
| 2020-09-10 | -7.23 |
| 2020-09-09 | -7.62 |
| 2020-09-08 | -6.44 |
| 2020-09-07 | -7.23 |
| 2020-09-04 | -6.05 |
| 2020-09-03 | -6.05 |
| 2020-09-02 | -5.26 |
| 2020-09-01 | -4.47 |
| 2020-08-31 | -4.08 |
| 2020-08-28 | -3.69 |
| 2020-08-27 | -2.51 |
| 2020-08-26 | -1.72 |
| 2020-08-25 | -0.54 |
| 2020-08-24 | 0.24 |
| 2020-08-21 | 0.24 |
| 2020-08-20 | -0.54 |
| 2020-08-19 | 0.64 |
| 2020-08-18 | 1.03 |
| 2020-08-17 | 1.03 |
| 2020-08-14 | -0.15 |
| 2020-08-13 | -2.51 |
| 2020-08-12 | -2.12 |
| 2020-08-11 | -1.33 |
| 2020-08-10 | -1.33 |
| 2020-08-07 | -1.72 |
| 2020-08-06 | -0.94 |
| 2020-08-05 | -0.94 |
| 2020-08-04 | -0.54 |
| 2020-08-03 | -2.51 |
| 2020-07-31 | -4.08 |
| 2020-07-30 | -5.26 |
| 2020-07-29 | -4.87 |
| 2020-07-28 | -6.44 |
| 2020-07-27 | -3.69 |
| 2020-07-24 | -2.51 |
| 2020-07-23 | -1.33 |
| 2020-07-22 | -1.33 |
| 2020-07-21 | 0.24 |
| 2020-07-20 | 1.03 |
| 2020-07-17 | -0.54 |
| 2020-07-16 | -2.12 |
| 2020-07-15 | 0.24 |
| 2020-07-14 | 0.24 |
| 2020-07-13 | 3.78 |
| 2020-07-10 | 4.17 |
| 2020-07-09 | 4.57 |
| 2020-07-08 | 3.39 |
| 2020-07-07 | 3.39 |
| 2020-07-06 | 6.93 |
| 2020-07-03 | -0.54 |
| 2020-07-02 | -1.72 |
| 2020-06-30 | -8.41 |
| 2020-06-29 | -9.19 |
| 2020-06-26 | -8.01 |
| 2020-06-24 | -5.26 |
| 2020-06-23 | -3.30 |
| 2020-06-22 | -1.72 |
| 2020-06-19 | -0.15 |
| 2020-06-18 | 0.24 |
| 2020-06-17 | 1.42 |
| 2020-06-16 | 1.03 |
| 2020-06-15 | -0.94 |
| 2020-06-12 | 0.24 |
| 2020-06-11 | 0.24 |
| 2020-06-10 | -0.15 |
| 2020-06-09 | 0.68 |
| 2020-06-08 | -1.14 |
| 2020-06-05 | -2.60 |
| 2020-06-04 | -4.05 |
| 2020-06-03 | -4.05 |
| 2020-06-02 | -3.32 |
| 2020-06-01 | -5.50 |
| 2020-05-29 | -10.23 |
| 2020-05-28 | -8.77 |
| 2020-05-27 | -6.59 |
| 2020-05-26 | -5.87 |
| 2020-05-25 | -6.59 |
| 2020-05-22 | -6.59 |
| 2020-05-21 | -4.78 |
| 2020-05-20 | -4.41 |
| 2020-05-19 | -3.32 |
| 2020-05-18 | -3.69 |
| 2020-05-15 | -2.96 |
| 2020-05-14 | -1.87 |
| 2020-05-13 | -2.60 |
| 2020-05-12 | -2.60 |
| 2020-05-11 | -2.96 |
| 2020-05-08 | -1.51 |
| 2020-05-07 | -5.14 |
| 2020-05-06 | -4.78 |
| 2020-05-05 | -6.96 |
| 2020-05-04 | -6.23 |
| 2020-04-29 | -1.87 |
| 2020-04-28 | -4.41 |
| 2020-04-27 | -4.78 |
| 2020-04-24 | -6.96 |
| 2020-04-23 | -5.50 |
| 2020-04-22 | -5.14 |
| 2020-04-21 | -5.87 |
| 2020-04-20 | -4.05 |
| 2020-04-17 | -3.69 |
| 2020-04-16 | -5.87 |
| 2020-04-15 | -5.87 |
| 2020-04-14 | -2.96 |
| 2020-04-09 | -4.05 |
| 2020-04-08 | -5.14 |
| 2020-04-07 | -5.50 |
| 2020-04-06 | -6.96 |
| 2020-04-03 | -7.68 |
| 2020-04-02 | -6.59 |
| 2020-04-01 | -6.96 |
| 2020-03-31 | -4.41 |
| 2020-03-30 | -5.14 |
| 2020-03-27 | -4.41 |
| 2020-03-26 | -4.05 |
| 2020-03-25 | -0.05 |
| 2020-03-24 | -8.77 |
| 2020-03-23 | -17.50 |
| 2020-03-20 | -17.13 |
| 2020-03-19 | -19.68 |
| 2020-03-18 | -14.95 |
| 2020-03-17 | -10.59 |
| 2020-03-16 | -7.68 |
| 2020-03-13 | -3.69 |
| 2020-03-12 | 0.31 |
| 2020-03-11 | 3.22 |
| 2020-03-10 | 4.31 |
| 2020-03-09 | 4.31 |
| 2020-03-06 | 9.40 |
| 2020-03-05 | 10.85 |
| 2020-03-04 | 10.12 |
| 2020-03-03 | 8.31 |
| 2020-03-02 | 9.40 |
| 2020-02-28 | 6.49 |
| 2020-02-27 | 8.31 |
| 2020-02-26 | 8.31 |
| 2020-02-25 | 9.03 |
| 2020-02-24 | 8.31 |
| 2020-02-21 | 10.49 |
| 2020-02-20 | 12.31 |
| 2020-02-19 | 13.03 |
| 2020-02-18 | 12.67 |
| 2020-02-17 | 14.85 |
| 2020-02-14 | 15.21 |
| 2020-02-13 | 14.12 |
| 2020-02-12 | 13.76 |
| 2020-02-11 | 14.12 |
| 2020-02-10 | 12.31 |
| 2020-02-07 | 11.22 |
| 2020-02-06 | 13.03 |
| 2020-02-05 | 10.85 |
| 2020-02-04 | 10.49 |
| 2020-02-03 | 10.12 |
| 2020-01-31 | 10.85 |
| 2020-01-30 | 9.76 |
| 2020-01-29 | 14.49 |
| 2020-01-24 | 19.57 |
| 2020-01-23 | 18.85 |
| 2020-01-22 | 21.39 |
| 2020-01-21 | 19.21 |
| 2020-01-20 | 22.85 |
| 2020-01-17 | 25.39 |
| 2020-01-16 | 23.21 |
| 2020-01-15 | 17.39 |
| 2020-01-14 | 25.75 |
| 2020-01-13 | 25.39 |
| 2020-01-10 | 25.39 |
| 2020-01-09 | 25.75 |
| 2020-01-08 | 23.57 |
| 2020-01-07 | 24.30 |
| 2020-01-06 | 25.03 |
| 2020-01-03 | 21.39 |
| 2020-01-02 | 22.85 |
| 2019-12-31 | 17.39 |
| 2019-12-30 | 18.85 |
| 2019-12-27 | 19.21 |
| 2019-12-24 | 13.03 |
| 2019-12-23 | 13.76 |
| 2019-12-20 | 12.67 |
| 2019-12-19 | 12.31 |
| 2019-12-18 | 9.40 |
| 2019-12-17 | 8.31 |
| 2019-12-16 | 7.22 |
| 2019-12-13 | 6.85 |
| 2019-12-12 | 5.76 |
| 2019-12-11 | 4.67 |
| 2019-12-10 | 5.04 |
| 2019-12-09 | 6.13 |
| 2019-12-06 | 3.58 |
| 2019-12-05 | 2.49 |
| 2019-12-04 | 3.22 |
| 2019-12-03 | 4.67 |
| 2019-12-02 | 2.13 |
| 2019-11-29 | 1.77 |
| 2019-11-28 | 3.22 |
| 2019-11-27 | 3.58 |
| 2019-11-26 | 2.86 |
| 2019-11-25 | 4.67 |
| 2019-11-22 | 2.13 |
| 2019-11-21 | 3.22 |
| 2019-11-20 | 4.67 |
| 2019-11-19 | 4.67 |
| 2019-11-18 | 3.95 |
| 2019-11-15 | 2.49 |
| 2019-11-14 | 2.13 |
| 2019-11-13 | 2.49 |
| 2019-11-12 | 6.85 |
| 2019-11-11 | 5.04 |
| 2019-11-08 | 8.31 |
| 2019-11-07 | 9.40 |
| 2019-11-06 | 9.40 |
| 2019-11-05 | 8.31 |
| 2019-11-04 | 8.67 |
| 2019-11-01 | 6.49 |
| 2019-10-31 | 3.22 |
| 2019-10-30 | 3.58 |
| 2019-10-29 | 3.95 |
| 2019-10-28 | 2.86 |
| 2019-10-25 | 2.86 |
| 2019-10-24 | 2.86 |
| 2019-10-23 | 1.77 |
| 2019-10-22 | 2.86 |
| 2019-10-21 | 2.49 |
| 2019-10-18 | 1.77 |
| 2019-10-17 | 2.13 |
| 2019-10-16 | 2.49 |
| 2019-10-15 | 2.49 |
| 2019-10-14 | 1.40 |
| 2019-10-11 | 0.68 |
| 2019-10-10 | -0.05 |
| 2019-10-09 | -0.05 |
| 2019-10-08 | -0.78 |
| 2019-10-04 | -0.05 |
| 2019-10-03 | -1.14 |
| 2019-10-02 | -1.14 |
| 2019-09-30 | -0.78 |
| 2019-09-27 | -2.23 |
| 2019-09-26 | -2.23 |
| 2019-09-25 | -3.69 |
| 2019-09-24 | -2.60 |
| 2019-09-23 | -1.87 |
| 2019-09-20 | -2.23 |
| 2019-09-19 | -0.05 |
| 2019-09-18 | -0.05 |
| 2019-09-17 | 0.31 |
| 2019-09-16 | 2.86 |
| 2019-09-13 | 3.95 |
| 2019-09-12 | 2.49 |
| 2019-09-11 | 2.49 |
| 2019-09-10 | -1.51 |
| 2019-09-09 | -0.78 |
| 2019-09-06 | 0.31 |
| 2019-09-05 | -0.42 |
| 2019-09-04 | 0.31 |
| 2019-09-03 | -2.23 |
| 2019-09-02 | -0.78 |
| 2019-08-30 | -0.05 |
| 2019-08-29 | 0.31 |
| 2019-08-28 | 1.40 |
| 2019-08-27 | 2.49 |
| 2019-08-26 | 1.77 |
| 2019-08-23 | 2.13 |
| 2019-08-22 | 1.77 |
| 2019-08-21 | 1.40 |
| 2019-08-20 | -3.32 |
| 2019-08-19 | -2.96 |
| 2019-08-16 | -5.87 |
| 2019-08-15 | -6.59 |
| 2019-08-14 | -8.41 |
| 2019-08-13 | -7.32 |
| 2019-08-12 | -4.05 |
| 2019-08-09 | -3.69 |
| 2019-08-08 | -1.87 |
| 2019-08-07 | -2.96 |
| 2019-08-06 | -3.69 |
| 2019-08-05 | -2.23 |
| 2019-08-02 | 1.40 |
| 2019-08-01 | 2.86 |
| 2019-07-31 | 5.76 |
| 2019-07-30 | 5.76 |
| 2019-07-29 | 4.67 |
| 2019-07-26 | 4.67 |
| 2019-07-25 | 5.04 |
| 2019-07-24 | 5.04 |
| 2019-07-23 | 5.04 |
| 2019-07-22 | 6.13 |
| 2019-07-19 | 7.22 |
| 2019-07-18 | 6.85 |
| 2019-07-17 | 7.58 |
| 2019-07-16 | 8.67 |
| 2019-07-15 | 7.94 |
| 2019-07-12 | 6.49 |
| 2019-07-11 | 4.67 |
| 2019-07-10 | 4.31 |
| 2019-07-09 | 4.67 |
| 2019-07-08 | 6.49 |
| 2019-07-05 | 7.22 |
| 2019-07-04 | 7.22 |
| 2019-07-03 | 6.85 |
| 2019-07-02 | 6.13 |
| 2019-06-28 | 3.95 |
| 2019-06-27 | 3.95 |
| 2019-06-26 | 3.95 |
| 2019-06-25 | 3.95 |
| 2019-06-24 | 4.67 |
| 2019-06-21 | 3.58 |
| 2019-06-20 | 3.58 |
| 2019-06-19 | 2.49 |
| 2019-06-18 | 1.77 |
| 2019-06-17 | -0.05 |
| 2019-06-14 | 1.77 |
| 2019-06-13 | 3.22 |
| 2019-06-12 | 3.58 |
| 2019-06-11 | 5.04 |
| 2019-06-10 | 5.40 |
| 2019-06-06 | 4.31 |
| 2019-06-05 | -4.89 |
| 2019-06-04 | -5.93 |
| 2019-06-03 | -5.58 |
| 2019-05-31 | -6.27 |
| 2019-05-30 | -6.27 |
| 2019-05-29 | -6.62 |
| 2019-05-28 | -9.05 |
| 2019-05-27 | -7.66 |
| 2019-05-24 | -7.66 |
| 2019-05-23 | -7.66 |
| 2019-05-22 | -4.89 |
| 2019-05-21 | -4.89 |
| 2019-05-20 | -4.19 |
| 2019-05-17 | -1.41 |
| 2019-05-16 | 0.32 |
| 2019-05-15 | -0.72 |
| 2019-05-14 | 1.36 |
| 2019-05-10 | 3.79 |
| 2019-05-09 | 4.14 |
| 2019-05-08 | 6.57 |
| 2019-05-07 | 8.65 |
| 2019-05-06 | 8.31 |
| 2019-05-03 | 12.47 |
| 2019-05-02 | 12.82 |
| 2019-04-30 | 14.21 |
| 2019-04-29 | 14.55 |
| 2019-04-26 | 15.94 |
| 2019-04-25 | 15.60 |
| 2019-04-24 | 15.94 |
| 2019-04-23 | 14.90 |
| 2019-04-18 | 19.41 |
| 2019-04-17 | 22.88 |
| 2019-04-16 | 22.54 |
| 2019-04-15 | 21.84 |
| 2019-04-12 | 20.80 |
| 2019-04-11 | 19.41 |
| 2019-04-10 | 20.80 |
| 2019-04-09 | 21.84 |
| 2019-04-08 | 19.76 |
| 2019-04-04 | 19.07 |
| 2019-04-03 | 22.19 |
| 2019-04-02 | 21.84 |
| 2019-04-01 | 18.03 |
| 2019-03-29 | 6.22 |
| 2019-03-28 | 7.26 |
| 2019-03-27 | 6.22 |
| 2019-03-26 | 4.49 |
| 2019-03-25 | 5.18 |
| 2019-03-22 | 7.61 |
| 2019-03-21 | 5.88 |
| 2019-03-20 | 7.61 |
| 2019-03-19 | 8.65 |
| 2019-03-18 | 7.96 |
| 2019-03-15 | 5.53 |
| 2019-03-14 | 4.14 |
| 2019-03-13 | 3.10 |
| 2019-03-12 | 3.10 |
| 2019-03-11 | 1.36 |
| 2019-03-08 | 2.06 |
| 2019-03-07 | 6.57 |
| 2019-03-06 | 8.65 |
| 2019-03-05 | 9.00 |
| 2019-03-04 | 9.69 |
| 2019-03-01 | 6.57 |
| 2019-02-28 | 2.75 |
| 2019-02-27 | 3.45 |
| 2019-02-26 | 3.79 |
| 2019-02-25 | 5.18 |
| 2019-02-22 | 3.10 |
| 2019-02-21 | 3.10 |
| 2019-02-20 | 2.75 |
| 2019-02-19 | -0.37 |
| 2019-02-18 | 0.67 |
| 2019-02-15 | 1.36 |
| 2019-02-14 | 3.45 |
| 2019-02-13 | 3.45 |
| 2019-02-12 | 1.36 |
| 2019-02-11 | 2.75 |
| 2019-02-08 | 4.83 |
| 2019-02-04 | 0.32 |
| 2019-02-01 | -1.41 |
| 2019-01-31 | -3.84 |
| 2019-01-30 | -6.62 |
| 2019-01-29 | -9.40 |
| 2019-01-28 | -9.05 |
| 2019-01-25 | -9.05 |
| 2019-01-24 | -11.13 |
| 2019-01-23 | -11.48 |
| 2019-01-22 | -10.79 |
| 2019-01-21 | -9.05 |
| 2019-01-18 | -9.75 |
| 2019-01-17 | -10.79 |
| 2019-01-16 | -11.13 |
| 2019-01-15 | -11.83 |
| 2019-01-14 | -13.22 |
| 2019-01-11 | -11.83 |
| 2019-01-10 | -12.52 |
| 2019-01-09 | -13.56 |
| 2019-01-08 | -13.22 |
| 2019-01-07 | -12.18 |
| 2019-01-04 | -13.91 |
| 2019-01-03 | -15.30 |
| 2019-01-02 | -16.34 |
| 2018-12-31 | -14.95 |
| 2018-12-28 | -15.99 |
| 2018-12-27 | -15.30 |
| 2018-12-24 | -14.61 |
| 2018-12-21 | -14.61 |
| 2018-12-20 | -13.22 |
| 2018-12-19 | -12.18 |
| 2018-12-18 | -12.87 |
| 2018-12-17 | -11.48 |
| 2018-12-14 | -9.75 |
| 2018-12-13 | -9.05 |
| 2018-12-12 | -12.52 |
| 2018-12-11 | -13.22 |
| 2018-12-10 | -13.22 |
| 2018-12-07 | -11.48 |
| 2018-12-06 | -10.79 |
| 2018-12-05 | -9.05 |
| 2018-12-04 | -8.36 |
| 2018-12-03 | -7.66 |
| 2018-11-30 | -7.66 |
| 2018-11-29 | -8.36 |
| 2018-11-28 | -7.66 |
| 2018-11-27 | -10.79 |
| 2018-11-26 | -11.13 |
| 2018-11-23 | -11.83 |
| 2018-11-22 | -10.44 |
| 2018-11-21 | -9.75 |
| 2018-11-20 | -12.52 |
| 2018-11-19 | -10.09 |
| 2018-11-16 | -13.22 |
| 2018-11-15 | -13.91 |
| 2018-11-14 | -14.61 |
| 2018-11-13 | -15.65 |
| 2018-11-12 | -15.65 |
| 2018-11-09 | -16.69 |
| 2018-11-08 | -14.26 |
| 2018-11-07 | -13.91 |
| 2018-11-06 | -15.30 |
| 2018-11-05 | -15.99 |
| 2018-11-02 | -13.91 |
| 2018-11-01 | -15.65 |
| 2018-10-31 | -18.77 |
| 2018-10-30 | -18.42 |
| 2018-10-29 | -20.16 |
| 2018-10-26 | -18.42 |
| 2018-10-25 | -17.04 |
| 2018-10-24 | -17.04 |
| 2018-10-23 | -19.47 |
| 2018-10-22 | -16.69 |
| 2018-10-19 | -17.38 |
| 2018-10-18 | -17.73 |
| 2018-10-16 | -18.08 |
| 2018-10-15 | -18.08 |
| 2018-10-12 | -16.69 |
| 2018-10-11 | -19.12 |
| 2018-10-10 | -12.87 |
| 2018-10-09 | -12.87 |
| 2018-10-08 | -12.52 |
| 2018-10-05 | -8.36 |
| 2018-10-04 | -6.97 |
| 2018-10-03 | -6.27 |
| 2018-10-02 | -6.97 |
| 2018-09-28 | -4.19 |
| 2018-09-27 | -2.46 |
| 2018-09-26 | -2.46 |
| 2018-09-24 | -0.37 |
| 2018-09-21 | 0.67 |
| 2018-09-20 | -2.46 |
| 2018-09-19 | -1.76 |
| 2018-09-18 | -3.50 |
| 2018-09-17 | -6.62 |
| 2018-09-14 | -4.19 |
| 2018-09-13 | -4.89 |
| 2018-09-12 | -6.97 |
| 2018-09-11 | -6.62 |
| 2018-09-10 | -6.27 |
| 2018-09-07 | -2.80 |
| 2018-09-06 | -3.84 |
| 2018-09-05 | -2.80 |
| 2018-09-04 | 1.71 |
| 2018-09-03 | 3.10 |
| 2018-08-31 | 3.79 |
| 2018-08-30 | 7.61 |
| 2018-08-29 | 7.61 |
| 2018-08-28 | 7.61 |
| 2018-08-27 | 10.04 |
| 2018-08-24 | 9.35 |
| 2018-08-23 | 8.31 |
| 2018-08-22 | 6.57 |
| 2018-08-21 | 7.96 |
| 2018-08-20 | 4.14 |
| 2018-08-17 | 2.75 |
| 2018-08-16 | 2.40 |
| 2018-08-15 | 1.02 |
| 2018-08-14 | 3.45 |
| 2018-08-13 | 6.57 |
| 2018-08-10 | 9.35 |
| 2018-08-09 | 9.00 |
| 2018-08-08 | 6.57 |
| 2018-08-07 | 5.88 |
| 2018-08-06 | 2.06 |
| 2018-08-03 | 4.14 |
| 2018-08-02 | 4.14 |
| 2018-08-01 | 6.22 |
| 2018-07-31 | 8.65 |
| 2018-07-30 | 11.43 |
| 2018-07-27 | 12.47 |
| 2018-07-26 | 12.47 |
| 2018-07-25 | 12.12 |
| 2018-07-24 | 11.08 |
| 2018-07-23 | 8.65 |
| 2018-07-20 | 8.31 |
| 2018-07-19 | 7.26 |
| 2018-07-18 | 8.65 |
| 2018-07-17 | 7.26 |
| 2018-07-16 | 8.65 |
| 2018-07-13 | 8.65 |
| 2018-07-12 | 8.65 |
| 2018-07-11 | 5.53 |
| 2018-07-10 | 7.96 |
| 2018-07-09 | 8.31 |
| 2018-07-06 | 5.18 |
| 2018-07-05 | 8.31 |
| 2018-07-04 | 6.92 |
| 2018-07-03 | 9.69 |
| 2018-06-29 | 12.47 |
| 2018-06-28 | 7.61 |
| 2018-06-27 | 9.35 |
| 2018-06-26 | 14.90 |
| 2018-06-25 | 19.41 |
| 2018-06-22 | 23.58 |
| 2018-06-21 | 23.93 |
| 2018-06-20 | 24.62 |
| 2018-06-19 | 24.97 |
| 2018-06-15 | 29.83 |
| 2018-06-14 | 30.52 |
| 2018-06-13 | 30.87 |
| 2018-06-12 | 32.26 |
| 2018-06-11 | 31.22 |
| 2018-06-08 | 30.52 |
| 2018-06-07 | 32.08 |
| 2018-06-06 | 31.75 |
| 2018-06-05 | 32.42 |
| 2018-06-04 | 32.08 |
| 2018-06-01 | 26.72 |
| 2018-05-31 | 26.72 |
| 2018-05-30 | 23.37 |
| 2018-05-29 | 25.71 |
| 2018-05-28 | 27.73 |
| 2018-05-25 | 26.72 |
| 2018-05-24 | 27.06 |
| 2018-05-23 | 26.05 |
| 2018-05-21 | 28.73 |
| 2018-05-18 | 31.08 |
| 2018-05-17 | 25.71 |
| 2018-05-16 | 27.06 |
| 2018-05-15 | 25.38 |
| 2018-05-14 | 25.38 |
| 2018-05-11 | 24.04 |
| 2018-05-10 | 24.04 |
| 2018-05-09 | 22.36 |
| 2018-05-08 | 23.37 |
| 2018-05-07 | 21.69 |
| 2018-05-04 | 22.03 |
| 2018-05-03 | 23.03 |
| 2018-05-02 | 24.37 |
| 2018-04-30 | 23.37 |
| 2018-04-27 | 23.37 |
| 2018-04-26 | 23.37 |
| 2018-04-25 | 24.04 |
| 2018-04-24 | 25.71 |
| 2018-04-23 | 21.02 |
| 2018-04-20 | 22.36 |
| 2018-04-19 | 24.71 |
| 2018-04-18 | 22.70 |
| 2018-04-17 | 23.70 |
| 2018-04-16 | 26.05 |
| 2018-04-13 | 30.07 |
| 2018-04-12 | 29.74 |
| 2018-04-11 | 30.07 |
| 2018-04-10 | 32.08 |
| 2018-04-09 | 27.39 |
| 2018-04-06 | 26.05 |
| 2018-04-04 | 25.71 |
| 2018-04-03 | 26.72 |
| 2018-03-29 | 29.40 |
| 2018-03-28 | 29.07 |
| 2018-03-27 | 33.09 |
| 2018-03-26 | 32.42 |
| 2018-03-23 | 28.73 |
| 2018-03-22 | 33.76 |
| 2018-03-21 | 33.42 |
| 2018-03-20 | 43.82 |
| 2018-03-19 | 42.81 |
| 2018-03-16 | 45.16 |
| 2018-03-15 | 45.49 |
| 2018-03-14 | 42.81 |
| 2018-03-13 | 37.78 |
| 2018-03-12 | 38.12 |
| 2018-03-09 | 37.11 |
| 2018-03-08 | 36.44 |
| 2018-03-07 | 33.09 |
| 2018-03-06 | 32.75 |
| 2018-03-05 | 30.41 |
| 2018-03-02 | 32.75 |
| 2018-03-01 | 34.77 |
| 2018-02-28 | 34.10 |
| 2018-02-27 | 33.42 |
| 2018-02-26 | 37.45 |
| 2018-02-23 | 39.79 |
| 2018-02-22 | 39.46 |
| 2018-02-21 | 41.81 |
| 2018-02-20 | 39.46 |
| 2018-02-15 | 42.81 |
| 2018-02-14 | 38.12 |
| 2018-02-13 | 26.38 |
| 2018-02-12 | 24.37 |
| 2018-02-09 | 22.36 |
| 2018-02-08 | 30.74 |
| 2018-02-07 | 30.41 |
| 2018-02-06 | 34.10 |
| 2018-02-05 | 42.81 |
| 2018-02-02 | 46.16 |
| 2018-02-01 | 42.48 |
| 2018-01-31 | 45.16 |
| 2018-01-30 | 46.16 |
| 2018-01-29 | 51.19 |
| 2018-01-26 | 53.54 |
| 2018-01-25 | 47.17 |
| 2018-01-24 | 48.18 |
| 2018-01-23 | 47.50 |
| 2018-01-22 | 46.50 |
| 2018-01-19 | 39.46 |
| 2018-01-18 | 35.44 |
| 2018-01-17 | 36.78 |
| 2018-01-16 | 39.79 |
| 2018-01-15 | 36.78 |
| 2018-01-12 | 42.14 |
| 2018-01-11 | 43.82 |
| 2018-01-10 | 44.82 |
| 2018-01-09 | 44.15 |
| 2018-01-08 | 48.51 |
| 2018-01-05 | 48.51 |
| 2018-01-04 | 43.82 |
| 2018-01-03 | 41.81 |
| 2018-01-02 | 43.48 |
| 2017-12-29 | 36.44 |
| 2017-12-28 | 37.45 |
| 2017-12-27 | 36.78 |
| 2017-12-22 | 34.43 |
| 2017-12-21 | 36.44 |
| 2017-12-20 | 35.77 |
| 2017-12-19 | 40.13 |
| 2017-12-18 | 39.79 |
| 2017-12-15 | 42.14 |
| 2017-12-14 | 42.48 |
| 2017-12-13 | 40.80 |
| 2017-12-12 | 41.47 |
| 2017-12-11 | 42.48 |
| 2017-12-08 | 46.50 |
| 2017-12-07 | 28.73 |
| 2017-12-06 | 29.07 |
| 2017-12-05 | 28.06 |
| 2017-12-04 | 31.75 |
| 2017-12-01 | 26.38 |
| 2017-11-30 | 15.66 |
| 2017-11-29 | 13.98 |
| 2017-11-28 | 10.29 |
| 2017-11-27 | 11.30 |
| 2017-11-24 | 12.30 |
| 2017-11-23 | 14.32 |
| 2017-11-22 | 16.33 |
| 2017-11-21 | 13.31 |
| 2017-11-20 | 10.63 |
| 2017-11-17 | 14.99 |
| 2017-11-16 | 17.00 |
| 2017-11-15 | 15.32 |
| 2017-11-14 | 19.01 |
| 2017-11-13 | 19.01 |
| 2017-11-10 | 19.34 |
| 2017-11-09 | 19.34 |
| 2017-11-08 | 18.34 |
| 2017-11-07 | 21.69 |
| 2017-11-06 | 21.02 |
| 2017-11-03 | 23.70 |
| 2017-11-02 | 26.38 |
| 2017-11-01 | 27.06 |
| 2017-10-31 | 26.72 |
| 2017-10-30 | 27.39 |
| 2017-10-27 | 28.40 |
| 2017-10-26 | 31.08 |
| 2017-10-25 | 32.08 |
| 2017-10-24 | 30.07 |
| 2017-10-23 | 29.40 |
| 2017-10-20 | 30.74 |
| 2017-10-19 | 26.72 |
| 2017-10-18 | 31.08 |
| 2017-10-17 | 30.74 |
| 2017-10-16 | 32.08 |
| 2017-10-13 | 31.08 |
| 2017-10-12 | 31.75 |
| 2017-10-11 | 32.42 |
| 2017-10-10 | 35.44 |
| 2017-10-09 | 33.09 |
| 2017-10-06 | 36.11 |
| 2017-10-04 | 37.11 |
| 2017-10-03 | 33.76 |
| 2017-09-29 | 34.43 |
| 2017-09-28 | 31.41 |
| 2017-09-27 | 34.77 |
| 2017-09-26 | 34.43 |
| 2017-09-25 | 30.74 |
| 2017-09-22 | 46.83 |
| 2017-09-21 | 52.53 |
| 2017-09-20 | 51.53 |
| 2017-09-19 | 48.85 |
| 2017-09-18 | 51.53 |
| 2017-09-15 | 48.18 |
| 2017-09-14 | 47.17 |
| 2017-09-13 | 43.82 |
| 2017-09-12 | 47.17 |
| 2017-09-11 | 47.17 |
| 2017-09-08 | 43.82 |
| 2017-09-07 | 45.49 |
| 2017-09-06 | 42.14 |
| 2017-09-05 | 39.46 |
| 2017-09-04 | 37.45 |
| 2017-09-01 | 37.78 |
| 2017-08-31 | 37.45 |
| 2017-08-30 | 35.44 |
| 2017-08-29 | 27.06 |
| 2017-08-28 | 27.73 |
| 2017-08-25 | 29.07 |
| 2017-08-24 | 29.07 |
| 2017-08-22 | 27.73 |
| 2017-08-21 | 23.37 |
| 2017-08-18 | 21.02 |
| 2017-08-17 | 23.37 |
| 2017-08-16 | 24.71 |
| 2017-08-15 | 22.70 |
| 2017-08-14 | 24.37 |
| 2017-08-11 | 24.04 |
| 2017-08-10 | 30.74 |
| 2017-08-09 | 33.76 |
| 2017-08-08 | 35.10 |
| 2017-08-07 | 31.75 |
| 2017-08-04 | 30.74 |
| 2017-08-03 | 30.41 |
| 2017-08-02 | 34.10 |
| 2017-08-01 | 35.44 |
| 2017-07-31 | 37.45 |
| 2017-07-28 | 37.11 |
| 2017-07-27 | 32.75 |
| 2017-07-26 | 28.40 |
| 2017-07-25 | 26.05 |
| 2017-07-24 | 26.38 |
| 2017-07-21 | 28.06 |
| 2017-07-20 | 28.73 |
| 2017-07-19 | 28.06 |
| 2017-07-18 | 20.69 |
| 2017-07-17 | 21.69 |
| 2017-07-14 | 22.03 |
| 2017-07-13 | 20.02 |
| 2017-07-12 | 23.37 |
| 2017-07-11 | 24.71 |
| 2017-07-10 | 24.71 |
| 2017-07-07 | 24.71 |
| 2017-07-06 | 24.71 |
| 2017-07-05 | 20.35 |
| 2017-07-04 | 20.02 |
| 2017-07-03 | 22.03 |
| 2017-06-30 | 14.99 |
| 2017-06-29 | 12.98 |
| 2017-06-28 | 12.64 |
| 2017-06-27 | 13.65 |
| 2017-06-26 | 14.65 |
| 2017-06-23 | 12.64 |
| 2017-06-22 | 13.65 |
| 2017-06-21 | 9.62 |
| 2017-06-20 | 8.95 |
| 2017-06-19 | 7.95 |
| 2017-06-16 | 6.61 |
| 2017-06-15 | 6.61 |
| 2017-06-14 | 8.28 |
| 2017-06-13 | 10.29 |
| 2017-06-12 | 9.29 |
| 2017-06-09 | 11.97 |
| 2017-06-08 | 12.64 |
| 2017-06-07 | 13.65 |
| 2017-06-06 | 14.32 |
| 2017-06-05 | 12.64 |
| 2017-06-02 | 12.64 |
| 2017-06-01 | 11.63 |
| 2017-05-31 | 10.63 |
| 2017-05-29 | 14.32 |
| 2017-05-26 | 7.28 |
| 2017-05-25 | 5.94 |
| 2017-05-24 | 4.59 |
| 2017-05-23 | 2.25 |
| 2017-05-22 | 3.25 |
| 2017-05-19 | 2.58 |
| 2017-05-18 | -1.10 |
| 2017-05-17 | -0.77 |
| 2017-05-16 | -1.78 |
| 2017-05-15 | -1.78 |
| 2017-05-12 | -2.78 |
| 2017-05-11 | -2.11 |
| 2017-05-10 | -2.11 |
| 2017-05-09 | -2.11 |
| 2017-05-08 | -3.79 |
| 2017-05-05 | -2.11 |
| 2017-05-04 | -0.10 |
| 2017-05-02 | 2.58 |
| 2017-04-28 | 6.94 |
| 2017-04-27 | 6.61 |
| 2017-04-26 | 8.28 |
| 2017-04-25 | 9.29 |
| 2017-04-24 | 7.28 |
| 2017-04-21 | 8.95 |
| 2017-04-20 | 8.95 |
| 2017-04-19 | 8.95 |
| 2017-04-18 | 9.62 |
| 2017-04-13 | 13.31 |
| 2017-04-12 | 6.94 |
| 2017-04-11 | 6.61 |
| 2017-04-10 | 7.28 |
| 2017-04-07 | 8.28 |
| 2017-04-06 | 9.29 |
| 2017-04-05 | 9.29 |
| 2017-04-03 | 8.95 |
| 2017-03-31 | 8.62 |
| 2017-03-30 | 8.95 |
| 2017-03-29 | 10.63 |
| 2017-03-28 | 10.96 |
| 2017-03-27 | 11.63 |
| 2017-03-24 | 16.33 |
| 2017-03-23 | 16.33 |
| 2017-03-22 | 12.30 |
| 2017-03-21 | 9.96 |
| 2017-03-20 | 12.30 |
| 2017-03-17 | 15.32 |
| 2017-03-16 | 17.33 |
| 2017-03-15 | 18.34 |
| 2017-03-14 | 16.33 |
| 2017-03-13 | 17.33 |
| 2017-03-10 | 14.65 |
| 2017-03-09 | 13.98 |
| 2017-03-08 | 15.99 |
| 2017-03-07 | 13.31 |
| 2017-03-06 | 7.61 |
| 2017-03-03 | 7.61 |
| 2017-03-02 | 8.62 |
| 2017-03-01 | 9.29 |
| 2017-02-28 | 9.29 |
| 2017-02-27 | 10.63 |
| 2017-02-24 | 10.96 |
| 2017-02-23 | 14.32 |
| 2017-02-22 | 15.32 |
| 2017-02-21 | 13.31 |
| 2017-02-20 | 14.65 |
| 2017-02-17 | 11.30 |
| 2017-02-16 | 17.00 |
| 2017-02-15 | 17.33 |
| 2017-02-14 | 15.66 |
| 2017-02-13 | 14.32 |
| 2017-02-10 | 14.32 |
| 2017-02-09 | 12.98 |
| 2017-02-08 | 15.66 |
| 2017-02-07 | 11.97 |
| 2017-02-06 | 13.31 |
| 2017-02-03 | -0.10 |
| 2017-02-02 | 1.24 |
| 2017-02-01 | 2.25 |
| 2017-01-27 | 1.58 |
| 2017-01-26 | 2.25 |
| 2017-01-25 | 2.58 |
| 2017-01-24 | 4.26 |
| 2017-01-23 | 4.59 |
| 2017-01-20 | 3.25 |
| 2017-01-19 | 4.93 |
| 2017-01-18 | 3.92 |
| 2017-01-17 | 5.94 |
| 2017-01-16 | -1.78 |
| 2017-01-13 | 1.24 |
| 2017-01-12 | 2.92 |
| 2017-01-11 | -4.12 |
| 2017-01-10 | -10.49 |
| 2017-01-09 | -9.82 |
| 2017-01-06 | -9.15 |
| 2017-01-05 | -13.84 |
| 2017-01-04 | -13.17 |
| 2017-01-03 | -13.17 |
| 2016-12-30 | -13.84 |
| 2016-12-29 | -15.86 |
| 2016-12-28 | -15.52 |
| 2016-12-23 | -16.53 |
| 2016-12-22 | -16.86 |
| 2016-12-21 | -16.19 |
| 2016-12-20 | -16.19 |
| 2016-12-19 | -15.18 |
| 2016-12-16 | -14.85 |
| 2016-12-15 | -15.86 |
| 2016-12-14 | -14.51 |
| 2016-12-13 | -13.51 |
| 2016-12-12 | -14.85 |
| 2016-12-09 | -12.50 |
| 2016-12-08 | -12.17 |
| 2016-12-07 | -13.17 |
| 2016-12-06 | -14.18 |
| 2016-12-05 | -15.18 |
| 2016-12-02 | -13.17 |
| 2016-12-01 | -12.50 |
| 2016-11-30 | -18.87 |
| 2016-11-29 | -16.19 |
| 2016-11-28 | -16.19 |
| 2016-11-25 | -16.19 |
| 2016-11-24 | -16.53 |
| 2016-11-23 | -15.52 |
| 2016-11-22 | -16.19 |
| 2016-11-21 | -16.53 |
| 2016-11-18 | -15.86 |
| 2016-11-17 | -15.52 |
| 2016-11-16 | -15.52 |
| 2016-11-15 | -14.51 |
| 2016-11-14 | -14.18 |
| 2016-11-11 | -14.85 |
| 2016-11-10 | -17.53 |
| 2016-11-09 | -19.21 |
| 2016-11-08 | -17.20 |
| 2016-11-07 | -17.53 |
| 2016-11-04 | -18.20 |
| 2016-11-03 | -18.54 |
| 2016-11-02 | -17.53 |
| 2016-11-01 | -17.20 |
| 2016-10-31 | -17.53 |
| 2016-10-28 | -15.86 |
| 2016-10-27 | -14.18 |
| 2016-10-26 | -13.17 |
| 2016-10-25 | -14.51 |
| 2016-10-24 | -14.85 |
| 2016-10-20 | -15.18 |
| 2016-10-19 | -15.52 |
| 2016-10-18 | -14.85 |
| 2016-10-17 | -15.86 |
| 2016-10-14 | -15.52 |
| 2016-10-13 | -17.53 |
| 2016-10-12 | -16.86 |
| 2016-10-11 | -18.20 |
| 2016-10-07 | -14.51 |
| 2016-10-06 | -12.17 |
| 2016-10-05 | -12.17 |
| 2016-10-04 | -12.17 |
| 2016-10-03 | -10.16 |
| 2016-09-30 | -11.50 |
| 2016-09-29 | -13.51 |
| 2016-09-28 | -15.52 |
| 2016-09-27 | -15.18 |
| 2016-09-26 | -16.19 |
| 2016-09-23 | -13.51 |
| 2016-09-22 | -14.51 |
| 2016-09-21 | -14.51 |
| 2016-09-20 | -16.19 |
| 2016-09-19 | -16.19 |
| 2016-09-15 | -19.21 |
| 2016-09-14 | -19.54 |
| 2016-09-13 | -19.88 |
| 2016-09-12 | -19.88 |
| 2016-09-09 | -17.20 |
| 2016-09-08 | -16.19 |
| 2016-09-07 | -16.86 |
| 2016-09-06 | -20.21 |
| 2016-09-05 | -21.55 |
| 2016-09-02 | -22.90 |
| 2016-09-01 | -24.57 |
| 2016-08-31 | -25.58 |
| 2016-08-30 | -25.91 |
| 2016-08-29 | -24.24 |
| 2016-08-26 | -24.91 |
| 2016-08-25 | -25.24 |
| 2016-08-24 | -23.90 |
| 2016-08-23 | -23.57 |
| 2016-08-22 | -23.23 |
| 2016-08-19 | -23.23 |
| 2016-08-18 | -22.56 |
| 2016-08-17 | -22.22 |
| 2016-08-16 | -21.55 |
| 2016-08-15 | -21.22 |
| 2016-08-12 | -21.89 |
| 2016-08-11 | -22.90 |
| 2016-08-10 | -23.90 |
| 2016-08-09 | -21.22 |
| 2016-08-08 | -26.25 |
| 2016-08-05 | -27.25 |
| 2016-08-04 | -30.27 |
| 2016-08-03 | -30.94 |
| 2016-08-01 | -29.94 |
| 2016-07-29 | -29.94 |
| 2016-07-28 | -29.94 |
| 2016-07-27 | -29.60 |
| 2016-07-26 | -29.60 |
| 2016-07-25 | -29.26 |
| 2016-07-22 | -28.59 |
| 2016-07-21 | -26.92 |
| 2016-07-20 | -27.59 |
| 2016-07-19 | -27.59 |
| 2016-07-18 | -26.25 |
| 2016-07-15 | -25.24 |
| 2016-07-14 | -31.28 |
| 2016-07-13 | -31.61 |
| 2016-07-12 | -32.62 |
| 2016-07-11 | -31.28 |
| 2016-07-08 | -32.28 |
| 2016-07-07 | -32.28 |
| 2016-07-06 | -33.29 |
| 2016-07-05 | -32.28 |
| 2016-07-04 | -31.28 |
| 2016-06-30 | -33.62 |
| 2016-06-29 | -34.63 |
| 2016-06-28 | -35.63 |
| 2016-06-27 | -34.96 |
| 2016-06-24 | -35.63 |
| 2016-06-23 | -33.62 |
| 2016-06-22 | -33.96 |
| 2016-06-21 | -34.29 |
| 2016-06-20 | -34.96 |
| 2016-06-17 | -35.63 |
| 2016-06-16 | -35.30 |
| 2016-06-15 | -34.29 |
| 2016-06-14 | -34.96 |
| 2016-06-13 | -34.29 |
| 2016-06-10 | -32.95 |
| 2016-06-08 | -30.27 |
| 2016-06-07 | -29.94 |
| 2016-06-06 | -31.61 |
| 2016-06-03 | -31.95 |
| 2016-06-02 | -32.62 |
| 2016-06-01 | -32.95 |
| 2016-05-31 | -31.95 |
| 2016-05-30 | -32.95 |
| 2016-05-27 | -33.29 |
| 2016-05-26 | -33.29 |
| 2016-05-25 | -33.29 |
| 2016-05-24 | -34.29 |
| 2016-05-23 | -34.63 |
| 2016-05-20 | -35.63 |
| 2016-05-19 | -35.63 |
| 2016-05-18 | -34.96 |
| 2016-05-17 | -34.29 |
| 2016-05-16 | -34.96 |
| 2016-05-13 | -35.30 |
| 2016-05-12 | -33.96 |
| 2016-05-11 | -32.95 |
| 2016-05-10 | -32.95 |
| 2016-05-09 | -32.95 |
| 2016-05-06 | -32.62 |
| 2016-05-05 | -31.28 |
| 2016-05-04 | -30.94 |
| 2016-05-03 | -30.61 |
| 2016-04-29 | -30.27 |
| 2016-04-28 | -29.26 |
| 2016-04-27 | -28.93 |
| 2016-04-26 | -29.60 |
| 2016-04-25 | -29.26 |
| 2016-04-22 | -28.93 |
| 2016-04-21 | -28.26 |
| 2016-04-20 | -28.59 |
| 2016-04-19 | -28.26 |
| 2016-04-18 | -29.60 |
| 2016-04-15 | -27.59 |
| 2016-04-14 | -27.59 |
| 2016-04-13 | -26.92 |
| 2016-04-12 | -28.93 |
| 2016-04-11 | -28.59 |
| 2016-04-08 | -29.94 |
| 2016-04-07 | -31.28 |
| 2016-04-06 | -30.61 |
| 2016-04-05 | -29.94 |
| 2016-04-01 | -29.60 |
| 2016-03-31 | -28.93 |
| 2016-03-30 | -29.26 |
| 2016-03-29 | -29.60 |
| 2016-03-24 | -29.26 |
| 2016-03-23 | -25.58 |
| 2016-03-22 | -22.22 |
| 2016-03-21 | -21.22 |
| 2016-03-18 | -22.22 |
| 2016-03-17 | -22.22 |
| 2016-03-16 | -22.56 |
| 2016-03-15 | -20.88 |
| 2016-03-14 | -19.54 |
| 2016-03-11 | -21.22 |
| 2016-03-10 | -23.57 |
| 2016-03-09 | -21.55 |
| 2016-03-08 | -19.88 |
| 2016-03-07 | -19.54 |
| 2016-03-04 | -20.55 |
| 2016-03-03 | -21.89 |
| 2016-03-02 | -21.89 |
| 2016-03-01 | -26.92 |
| 2016-02-29 | -28.93 |
| 2016-02-26 | -28.26 |
| 2016-02-25 | -30.94 |
| 2016-02-24 | -28.26 |
| 2016-02-23 | -28.26 |
| 2016-02-22 | -25.58 |
| 2016-02-19 | -26.92 |
| 2016-02-18 | -28.59 |
| 2016-02-17 | -31.95 |
| 2016-02-16 | -30.94 |
| 2016-02-15 | -32.95 |
| 2016-02-12 | -36.98 |
| 2016-02-11 | -32.95 |
| 2016-02-05 | -31.95 |
| 2016-02-04 | -31.61 |
| 2016-02-03 | -31.61 |
| 2016-02-02 | -30.61 |
| 2016-02-01 | -30.94 |
| 2016-01-29 | -29.94 |
| 2016-01-28 | -33.29 |
| 2016-01-27 | -33.62 |
| 2016-01-26 | -34.96 |
| 2016-01-25 | -31.61 |
| 2016-01-22 | -31.61 |
| 2016-01-21 | -34.63 |
| 2016-01-20 | -32.62 |
| 2016-01-19 | -28.26 |
| 2016-01-18 | -31.28 |
| 2016-01-15 | -29.60 |
| 2016-01-14 | -27.59 |
| 2016-01-13 | -28.26 |
| 2016-01-12 | -28.26 |
| 2016-01-11 | -27.25 |
| 2016-01-08 | -23.23 |
| 2016-01-07 | -24.24 |
| 2016-01-06 | -19.54 |
| 2016-01-05 | -19.54 |
| 2016-01-04 | -19.88 |
| 2015-12-31 | -15.18 |
| 2015-12-30 | -15.18 |
| 2015-12-29 | -13.84 |
| 2015-12-28 | -14.18 |
| 2015-12-24 | -14.85 |
| 2015-12-23 | -15.86 |
| 2015-12-22 | -14.18 |
| 2015-12-21 | -15.86 |
| 2015-12-18 | -16.53 |
| 2015-12-17 | -16.86 |
| 2015-12-16 | -18.87 |
| 2015-12-15 | -19.54 |
| 2015-12-14 | -21.22 |
| 2015-12-11 | -21.22 |
| 2015-12-10 | -19.21 |
| 2015-12-09 | -15.52 |
| 2015-12-08 | -16.53 |
| 2015-12-07 | -13.84 |
| 2015-12-04 | -14.18 |
| 2015-12-03 | -13.51 |
| 2015-12-02 | -12.50 |
| 2015-12-01 | -14.85 |
| 2015-11-30 | -18.87 |
| 2015-11-27 | -19.54 |
| 2015-11-26 | -16.86 |
| 2015-11-25 | -15.86 |
| 2015-11-24 | -16.53 |
| 2015-11-23 | -13.51 |
| 2015-11-20 | -13.84 |
| 2015-11-19 | -15.52 |
| 2015-11-18 | -15.86 |
| 2015-11-17 | -18.54 |
| 2015-11-16 | -19.88 |
| 2015-11-13 | -17.53 |
| 2015-11-12 | -14.18 |
| 2015-11-11 | -14.85 |
| 2015-11-10 | -13.84 |
| 2015-11-09 | -11.50 |
| 2015-11-06 | -10.83 |
| 2015-11-05 | -11.83 |
| 2015-11-04 | -11.16 |
| 2015-11-03 | -13.84 |
| 2015-11-02 | -13.51 |
| 2015-10-30 | -15.52 |
| 2015-10-29 | -16.19 |
| 2015-10-28 | -15.52 |
| 2015-10-27 | -11.16 |
| 2015-10-26 | -10.83 |
| 2015-10-23 | -11.50 |
| 2015-10-22 | -15.86 |
| 2015-10-20 | -15.18 |
| 2015-10-19 | -16.53 |
| 2015-10-16 | -15.86 |
| 2015-10-15 | -15.86 |
| 2015-10-14 | -18.20 |
| 2015-10-13 | -15.52 |
| 2015-10-12 | -17.20 |
| 2015-10-09 | -20.55 |
| 2015-10-08 | -19.88 |
| 2015-10-07 | -18.87 |
| 2015-10-06 | -23.57 |
| 2015-10-05 | -21.89 |
| 2015-10-02 | -22.22 |
| 2015-09-30 | -28.59 |
| 2015-09-29 | -31.95 |
| 2015-09-25 | -26.25 |
| 2015-09-24 | -27.25 |
| 2015-09-23 | -25.91 |
| 2015-09-22 | -23.23 |
| 2015-09-21 | -22.90 |
| 2015-09-18 | -22.22 |
| 2015-09-17 | -27.25 |
| 2015-09-16 | -27.59 |
| 2015-09-15 | -29.60 |
| 2015-09-14 | -28.26 |
| 2015-09-11 | -27.25 |
| 2015-09-10 | -27.92 |
| 2015-09-09 | -26.58 |
| 2015-09-08 | -28.26 |
| 2015-09-07 | -35.30 |
| 2015-09-04 | -36.30 |
| 2015-09-02 | -34.63 |
| 2015-09-01 | -32.95 |
| 2015-08-31 | -30.61 |
| 2015-08-28 | -26.92 |
| 2015-08-27 | -28.93 |
| 2015-08-26 | -34.29 |
| 2015-08-25 | -34.96 |
| 2015-08-24 | -30.27 |
| 2015-08-21 | -16.86 |
| 2015-08-20 | -14.51 |
| 2015-08-19 | -10.49 |
| 2015-08-18 | -10.83 |
| 2015-08-17 | -8.14 |
| 2015-08-14 | -6.13 |
| 2015-08-13 | -6.47 |
| 2015-08-12 | -6.80 |
| 2015-08-11 | -3.45 |
| 2015-08-10 | 2.58 |
| 2015-08-07 | -2.45 |
| 2015-08-06 | -4.12 |
| 2015-08-05 | -3.12 |
| 2015-08-04 | -2.45 |
| 2015-08-03 | -2.11 |
| 2015-07-31 | -1.78 |
| 2015-07-30 | -2.78 |
| 2015-07-29 | -1.10 |
| 2015-07-28 | -2.78 |
| 2015-07-27 | -0.43 |
| 2015-07-24 | 6.94 |
| 2015-07-23 | 7.95 |
| 2015-07-22 | 6.61 |
| 2015-07-21 | 8.62 |
| 2015-07-20 | 9.96 |
| 2015-07-17 | 8.62 |
| 2015-07-16 | 7.61 |
| 2015-07-15 | 2.92 |
| 2015-07-14 | 8.62 |
| 2015-07-13 | 11.97 |
| 2015-07-10 | 7.28 |
| 2015-07-09 | 1.91 |
| 2015-07-08 | -12.84 |
| 2015-07-07 | -3.45 |
| 2015-07-06 | 3.59 |
| 2015-07-03 | 16.66 |
| 2015-07-02 | 22.03 |
| 2015-06-30 | 25.71 |
| 2015-06-29 | 23.37 |
| 2015-06-26 | 25.38 |
| 2015-06-25 | 31.08 |
| 2015-06-24 | 34.10 |
| 2015-06-23 | 33.09 |
| 2015-06-22 | 29.40 |
| 2015-06-19 | 28.40 |
| 2015-06-18 | 32.75 |
| 2015-06-17 | 32.42 |
| 2015-06-16 | 31.41 |
| 2015-06-15 | 35.10 |
| 2015-06-12 | 40.13 |
| 2015-06-11 | 30.41 |
| 2015-06-10 | 33.22 |
| 2015-06-09 | 35.20 |
| 2015-06-08 | 41.45 |
| 2015-06-05 | 41.12 |
| 2015-06-04 | 38.49 |
| 2015-06-03 | 40.13 |
| 2015-06-02 | 41.12 |
| 2015-06-01 | 42.43 |
| 2015-05-29 | 40.46 |
| 2015-05-28 | 48.03 |
| 2015-05-27 | 53.29 |
| 2015-05-26 | 55.59 |
| 2015-05-22 | 49.34 |
| 2015-05-21 | 49.01 |
| 2015-05-20 | 51.32 |
| 2015-05-19 | 49.01 |
| 2015-05-18 | 48.68 |
| 2015-05-15 | 51.32 |
| 2015-05-14 | 51.32 |
| 2015-05-13 | 52.96 |
| 2015-05-12 | 55.26 |
| 2015-05-11 | 60.20 |
| 2015-05-08 | 58.55 |
| 2015-05-07 | 51.32 |
| 2015-05-06 | 57.57 |
| 2015-05-05 | 61.84 |
| 2015-05-04 | 71.05 |
| 2015-04-30 | 64.14 |
| 2015-04-29 | 49.67 |
| 2015-04-28 | 51.32 |
| 2015-04-27 | 50.66 |
| 2015-04-24 | 48.36 |
| 2015-04-23 | 49.67 |
| 2015-04-22 | 52.63 |
| 2015-04-21 | 42.43 |
| 2015-04-20 | 43.09 |
| 2015-04-17 | 50.99 |
| 2015-04-16 | 53.29 |
| 2015-04-15 | 51.97 |
| 2015-04-14 | 47.04 |
| 2015-04-13 | 54.61 |
| 2015-04-10 | 39.14 |
| 2015-04-09 | 38.82 |
| 2015-04-08 | 29.93 |
| 2015-04-02 | 23.03 |
| 2015-04-01 | 25.00 |
| 2015-03-31 | 24.01 |
| 2015-03-30 | 28.95 |
| 2015-03-27 | 23.36 |
| 2015-03-26 | 16.45 |
| 2015-03-25 | 19.41 |
| 2015-03-24 | 21.38 |
| 2015-03-23 | 21.71 |
| 2015-03-20 | 19.74 |
| 2015-03-19 | 17.11 |
| 2015-03-18 | 16.78 |
| 2015-03-17 | 16.12 |
| 2015-03-16 | 14.14 |
| 2015-03-13 | 15.46 |
| 2015-03-12 | 13.82 |
| 2015-03-11 | 13.49 |
| 2015-03-10 | 13.16 |
| 2015-03-09 | 14.47 |
| 2015-03-06 | 15.79 |
| 2015-03-05 | 16.12 |
| 2015-03-04 | 16.45 |
| 2015-03-03 | 18.75 |
| 2015-03-02 | 24.67 |
| 2015-02-27 | 24.34 |
| 2015-02-26 | 23.03 |
| 2015-02-25 | 20.39 |
| 2015-02-24 | 17.43 |
| 2015-02-23 | 17.76 |
| 2015-02-18 | 18.42 |
| 2015-02-17 | 17.43 |
| 2015-02-16 | 21.05 |
| 2015-02-13 | 21.71 |
| 2015-02-12 | 13.49 |
| 2015-02-11 | 13.49 |
| 2015-02-10 | 14.14 |
| 2015-02-09 | 13.82 |
| 2015-02-06 | 15.79 |
| 2015-02-05 | 18.09 |
| 2015-02-04 | 17.11 |
| 2015-02-03 | 17.76 |
| 2015-02-02 | 15.46 |
| 2015-01-30 | 17.76 |
| 2015-01-29 | 19.74 |
| 2015-01-28 | 22.04 |
| 2015-01-27 | 22.04 |
| 2015-01-26 | 26.32 |
| 2015-01-23 | 25.00 |
| 2015-01-22 | 26.64 |
| 2015-01-21 | 28.29 |
| 2015-01-20 | 23.68 |
| 2015-01-19 | 18.75 |
| 2015-01-16 | 26.97 |
| 2015-01-15 | 29.93 |
| 2015-01-14 | 27.63 |
| 2015-01-13 | 28.62 |
| 2015-01-12 | 27.30 |
| 2015-01-09 | 27.30 |
| 2015-01-08 | 23.68 |
| 2015-01-07 | 27.30 |
| 2015-01-06 | 29.28 |
| 2015-01-05 | 32.24 |
| 2015-01-02 | 24.67 |
| 2014-12-31 | 4.93 |
| 2014-12-30 | 5.92 |
| 2014-12-29 | 0.66 |
| 2014-12-24 | -2.96 |
| 2014-12-23 | -3.29 |
| 2014-12-22 | -4.61 |
| 2014-12-19 | -2.96 |
| 2014-12-18 | -3.29 |
| 2014-12-17 | -2.96 |
| 2014-12-16 | -1.97 |
| 2014-12-15 | -0.99 |
| 2014-12-12 | -0.99 |
| 2014-12-11 | -0.66 |
| 2014-12-10 | 1.97 |
| 2014-12-09 | 3.29 |
| 2014-12-08 | 5.26 |
| 2014-12-05 | 4.93 |
| 2014-12-04 | 7.89 |
| 2014-12-03 | 7.57 |
| 2014-12-02 | 4.28 |
| 2014-12-01 | 1.64 |
| 2014-11-28 | 7.24 |
| 2014-11-27 | 4.93 |
| 2014-11-26 | 5.59 |
| 2014-11-25 | 7.57 |
| 2014-11-24 | 1.97 |
| 2014-11-21 | -6.25 |
| 2014-11-20 | -6.91 |
| 2014-11-19 | -5.92 |
| 2014-11-18 | -3.62 |
| 2014-11-17 | -2.96 |
| 2014-11-14 | -2.30 |
| 2014-11-13 | -1.32 |
| 2014-11-12 | -2.63 |
| 2014-11-11 | -2.30 |
| 2014-11-10 | -0.33 |
| 2014-11-07 | 1.97 |
| 2014-11-06 | 1.64 |
| 2014-11-05 | 2.96 |
| 2014-11-04 | 1.64 |
| 2014-11-03 | 2.63 |
| 2014-10-31 | -1.32 |
| 2014-10-30 | -1.97 |
| 2014-10-29 | -0.99 |
| 2014-10-28 | -1.64 |
| 2014-10-27 | -1.64 |
| 2014-10-24 | -0.99 |
| 2014-10-23 | -1.32 |
| 2014-10-22 | -0.66 |
| 2014-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy