Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03818 | 2007-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3818 % |
|---|---|
| 2025-09-05 | -14.76 |
| 2025-09-04 | -15.65 |
| 2025-09-03 | -13.87 |
| 2025-09-02 | -12.10 |
| 2025-09-01 | -9.43 |
| 2025-08-29 | -13.87 |
| 2025-08-28 | -14.76 |
| 2025-08-27 | -12.10 |
| 2025-08-26 | -7.66 |
| 2025-08-25 | -9.72 |
| 2025-08-22 | -9.72 |
| 2025-08-21 | -11.45 |
| 2025-08-20 | -11.45 |
| 2025-08-19 | -13.19 |
| 2025-08-18 | -9.72 |
| 2025-08-15 | -15.79 |
| 2025-08-14 | -14.06 |
| 2025-08-13 | -14.92 |
| 2025-08-12 | -16.66 |
| 2025-08-11 | -14.92 |
| 2025-08-08 | -14.92 |
| 2025-08-07 | -15.79 |
| 2025-08-06 | -20.13 |
| 2025-08-05 | -20.13 |
| 2025-08-04 | -17.53 |
| 2025-08-01 | -21.87 |
| 2025-07-31 | -21.00 |
| 2025-07-30 | -19.27 |
| 2025-07-29 | -16.66 |
| 2025-07-28 | -17.53 |
| 2025-07-25 | -16.66 |
| 2025-07-24 | -14.92 |
| 2025-07-23 | -16.66 |
| 2025-07-22 | -17.53 |
| 2025-07-21 | -25.34 |
| 2025-07-18 | -27.08 |
| 2025-07-17 | -26.21 |
| 2025-07-16 | -26.21 |
| 2025-07-15 | -27.08 |
| 2025-07-14 | -27.08 |
| 2025-07-11 | -28.81 |
| 2025-07-10 | -28.81 |
| 2025-07-09 | -29.68 |
| 2025-07-08 | -29.68 |
| 2025-07-07 | -28.81 |
| 2025-07-04 | -29.68 |
| 2025-07-03 | -29.68 |
| 2025-07-02 | -30.55 |
| 2025-06-30 | -30.55 |
| 2025-06-27 | -30.55 |
| 2025-06-26 | -30.55 |
| 2025-06-25 | -30.55 |
| 2025-06-24 | -25.34 |
| 2025-06-23 | -27.08 |
| 2025-06-20 | -30.55 |
| 2025-06-19 | -31.42 |
| 2025-06-18 | -27.95 |
| 2025-06-17 | -27.95 |
| 2025-06-16 | -27.95 |
| 2025-06-13 | -29.68 |
| 2025-06-12 | -27.95 |
| 2025-06-11 | -29.68 |
| 2025-06-10 | -29.68 |
| 2025-06-09 | -30.55 |
| 2025-06-06 | -28.81 |
| 2025-06-05 | -31.42 |
| 2025-06-04 | -32.29 |
| 2025-06-03 | -32.29 |
| 2025-06-02 | -34.02 |
| 2025-05-30 | -32.29 |
| 2025-05-29 | -31.42 |
| 2025-05-28 | -33.15 |
| 2025-05-27 | -34.02 |
| 2025-05-26 | -32.29 |
| 2025-05-23 | -32.29 |
| 2025-05-22 | -31.42 |
| 2025-05-21 | -28.81 |
| 2025-05-20 | -30.55 |
| 2025-05-19 | -30.55 |
| 2025-05-16 | -30.55 |
| 2025-05-15 | -27.95 |
| 2025-05-14 | -27.95 |
| 2025-05-13 | -28.81 |
| 2025-05-12 | -27.95 |
| 2025-05-09 | -30.55 |
| 2025-05-08 | -27.95 |
| 2025-05-07 | -27.08 |
| 2025-05-06 | -26.21 |
| 2025-05-02 | -32.29 |
| 2025-04-30 | -31.42 |
| 2025-04-29 | -34.02 |
| 2025-04-28 | -34.89 |
| 2025-04-25 | -40.97 |
| 2025-04-24 | -40.10 |
| 2025-04-23 | -38.36 |
| 2025-04-22 | -40.10 |
| 2025-04-17 | -40.97 |
| 2025-04-16 | -40.97 |
| 2025-04-15 | -40.10 |
| 2025-04-14 | -38.36 |
| 2025-04-11 | -40.97 |
| 2025-04-10 | -40.10 |
| 2025-04-09 | -41.84 |
| 2025-04-08 | -41.84 |
| 2025-04-07 | -42.70 |
| 2025-04-03 | -33.15 |
| 2025-04-02 | -30.55 |
| 2025-04-01 | -31.42 |
| 2025-03-31 | -31.42 |
| 2025-03-28 | -29.68 |
| 2025-03-27 | -27.95 |
| 2025-03-26 | -30.55 |
| 2025-03-25 | -30.55 |
| 2025-03-24 | -30.55 |
| 2025-03-21 | -30.55 |
| 2025-03-20 | -27.08 |
| 2025-03-19 | -23.61 |
| 2025-03-18 | -23.61 |
| 2025-03-17 | -25.34 |
| 2025-03-14 | -25.34 |
| 2025-03-13 | -27.95 |
| 2025-03-12 | -24.47 |
| 2025-03-11 | -27.08 |
| 2025-03-10 | -25.34 |
| 2025-03-07 | -24.47 |
| 2025-03-06 | -28.81 |
| 2025-03-05 | -32.29 |
| 2025-03-04 | -33.15 |
| 2025-03-03 | -32.29 |
| 2025-02-28 | -33.15 |
| 2025-02-27 | -32.29 |
| 2025-02-26 | -31.42 |
| 2025-02-25 | -33.15 |
| 2025-02-24 | -29.68 |
| 2025-02-21 | -28.81 |
| 2025-02-20 | -34.89 |
| 2025-02-19 | -33.15 |
| 2025-02-18 | -31.42 |
| 2025-02-17 | -32.29 |
| 2025-02-14 | -32.29 |
| 2025-02-13 | -35.76 |
| 2025-02-12 | -34.02 |
| 2025-02-11 | -35.76 |
| 2025-02-10 | -40.10 |
| 2025-02-07 | -40.97 |
| 2025-02-06 | -41.84 |
| 2025-02-05 | -40.97 |
| 2025-02-04 | -40.97 |
| 2025-02-03 | -41.84 |
| 2025-01-28 | -42.70 |
| 2025-01-27 | -42.70 |
| 2025-01-24 | -43.57 |
| 2025-01-23 | -44.44 |
| 2025-01-22 | -45.31 |
| 2025-01-21 | -41.84 |
| 2025-01-20 | -42.70 |
| 2025-01-17 | -43.57 |
| 2025-01-16 | -43.57 |
| 2025-01-15 | -41.84 |
| 2025-01-14 | -41.84 |
| 2025-01-13 | -41.84 |
| 2025-01-10 | -40.97 |
| 2025-01-09 | -40.10 |
| 2025-01-08 | -40.10 |
| 2025-01-07 | -40.97 |
| 2025-01-06 | -40.97 |
| 2025-01-03 | -40.10 |
| 2025-01-02 | -40.97 |
| 2024-12-31 | -39.23 |
| 2024-12-30 | -40.10 |
| 2024-12-27 | -40.97 |
| 2024-12-24 | -38.36 |
| 2024-12-23 | -39.23 |
| 2024-12-20 | -40.10 |
| 2024-12-19 | -40.10 |
| 2024-12-18 | -38.36 |
| 2024-12-17 | -39.23 |
| 2024-12-16 | -38.36 |
| 2024-12-13 | -40.10 |
| 2024-12-12 | -41.84 |
| 2024-12-11 | -40.10 |
| 2024-12-10 | -40.97 |
| 2024-12-09 | -40.10 |
| 2024-12-06 | -42.74 |
| 2024-12-05 | -42.74 |
| 2024-12-04 | -41.08 |
| 2024-12-03 | -41.91 |
| 2024-12-02 | -39.42 |
| 2024-11-29 | -39.42 |
| 2024-11-28 | -41.08 |
| 2024-11-27 | -39.42 |
| 2024-11-26 | -45.23 |
| 2024-11-25 | -45.23 |
| 2024-11-22 | -45.23 |
| 2024-11-21 | -44.40 |
| 2024-11-20 | -41.91 |
| 2024-11-19 | -41.91 |
| 2024-11-18 | -41.08 |
| 2024-11-15 | -41.91 |
| 2024-11-14 | -41.08 |
| 2024-11-13 | -41.08 |
| 2024-11-12 | -41.08 |
| 2024-11-11 | -41.08 |
| 2024-11-08 | -39.42 |
| 2024-11-07 | -38.59 |
| 2024-11-06 | -40.25 |
| 2024-11-05 | -41.08 |
| 2024-11-04 | -41.08 |
| 2024-11-01 | -41.08 |
| 2024-10-31 | -41.08 |
| 2024-10-30 | -41.91 |
| 2024-10-29 | -41.08 |
| 2024-10-28 | -39.42 |
| 2024-10-25 | -38.59 |
| 2024-10-24 | -38.59 |
| 2024-10-23 | -38.59 |
| 2024-10-22 | -40.25 |
| 2024-10-21 | -38.59 |
| 2024-10-18 | -39.42 |
| 2024-10-17 | -41.08 |
| 2024-10-16 | -41.08 |
| 2024-10-15 | -41.91 |
| 2024-10-14 | -39.42 |
| 2024-10-10 | -37.76 |
| 2024-10-09 | -39.42 |
| 2024-10-08 | -37.76 |
| 2024-10-07 | -28.63 |
| 2024-10-04 | -31.12 |
| 2024-10-03 | -33.61 |
| 2024-10-02 | -35.27 |
| 2024-09-30 | -41.91 |
| 2024-09-27 | -46.06 |
| 2024-09-26 | -46.89 |
| 2024-09-25 | -50.21 |
| 2024-09-24 | -49.38 |
| 2024-09-23 | -51.04 |
| 2024-09-20 | -51.04 |
| 2024-09-19 | -51.04 |
| 2024-09-17 | -51.87 |
| 2024-09-16 | -52.70 |
| 2024-09-13 | -52.70 |
| 2024-09-12 | -53.53 |
| 2024-09-11 | -54.36 |
| 2024-09-10 | -53.53 |
| 2024-09-09 | -53.53 |
| 2024-09-05 | -54.36 |
| 2024-09-04 | -55.19 |
| 2024-09-03 | -55.19 |
| 2024-09-02 | -55.19 |
| 2024-08-30 | -53.53 |
| 2024-08-29 | -54.36 |
| 2024-08-28 | -53.53 |
| 2024-08-27 | -53.53 |
| 2024-08-26 | -54.36 |
| 2024-08-23 | -53.63 |
| 2024-08-22 | -54.44 |
| 2024-08-21 | -53.63 |
| 2024-08-20 | -53.63 |
| 2024-08-19 | -53.63 |
| 2024-08-16 | -52.81 |
| 2024-08-15 | -53.63 |
| 2024-08-14 | -52.81 |
| 2024-08-13 | -52.81 |
| 2024-08-12 | -52.81 |
| 2024-08-09 | -53.63 |
| 2024-08-08 | -54.44 |
| 2024-08-07 | -51.19 |
| 2024-08-06 | -51.19 |
| 2024-08-05 | -51.19 |
| 2024-08-02 | -50.37 |
| 2024-08-01 | -51.19 |
| 2024-07-31 | -50.37 |
| 2024-07-30 | -49.56 |
| 2024-07-29 | -49.56 |
| 2024-07-26 | -50.37 |
| 2024-07-25 | -48.75 |
| 2024-07-24 | -48.75 |
| 2024-07-23 | -48.75 |
| 2024-07-22 | -48.75 |
| 2024-07-19 | -47.93 |
| 2024-07-18 | -47.12 |
| 2024-07-17 | -47.93 |
| 2024-07-16 | -47.93 |
| 2024-07-15 | -47.93 |
| 2024-07-12 | -47.93 |
| 2024-07-11 | -49.56 |
| 2024-07-10 | -48.75 |
| 2024-07-09 | -49.56 |
| 2024-07-08 | -49.56 |
| 2024-07-05 | -49.56 |
| 2024-07-04 | -47.93 |
| 2024-07-03 | -48.75 |
| 2024-07-02 | -48.75 |
| 2024-06-28 | -48.75 |
| 2024-06-27 | -48.75 |
| 2024-06-26 | -46.30 |
| 2024-06-25 | -43.86 |
| 2024-06-24 | -43.86 |
| 2024-06-21 | -43.05 |
| 2024-06-20 | -41.42 |
| 2024-06-19 | -42.24 |
| 2024-06-18 | -42.24 |
| 2024-06-17 | -42.24 |
| 2024-06-14 | -40.61 |
| 2024-06-13 | -41.42 |
| 2024-06-12 | -41.42 |
| 2024-06-11 | -40.61 |
| 2024-06-07 | -39.80 |
| 2024-06-06 | -39.80 |
| 2024-06-05 | -39.80 |
| 2024-06-04 | -38.98 |
| 2024-06-03 | -39.80 |
| 2024-05-31 | -39.80 |
| 2024-05-30 | -37.36 |
| 2024-05-29 | -36.54 |
| 2024-05-28 | -36.54 |
| 2024-05-27 | -36.54 |
| 2024-05-24 | -36.54 |
| 2024-05-23 | -37.36 |
| 2024-05-22 | -35.73 |
| 2024-05-21 | -36.54 |
| 2024-05-20 | -37.36 |
| 2024-05-17 | -37.36 |
| 2024-05-16 | -37.36 |
| 2024-05-14 | -38.98 |
| 2024-05-13 | -38.17 |
| 2024-05-10 | -38.17 |
| 2024-05-09 | -38.98 |
| 2024-05-08 | -38.17 |
| 2024-05-07 | -37.36 |
| 2024-05-06 | -37.36 |
| 2024-05-03 | -37.36 |
| 2024-05-02 | -38.17 |
| 2024-04-30 | -37.36 |
| 2024-04-29 | -38.98 |
| 2024-04-26 | -39.80 |
| 2024-04-25 | -41.42 |
| 2024-04-24 | -42.24 |
| 2024-04-23 | -43.05 |
| 2024-04-22 | -41.42 |
| 2024-04-19 | -42.24 |
| 2024-04-18 | -42.24 |
| 2024-04-17 | -43.86 |
| 2024-04-16 | -44.68 |
| 2024-04-15 | -42.24 |
| 2024-04-12 | -39.80 |
| 2024-04-11 | -40.61 |
| 2024-04-10 | -39.80 |
| 2024-04-09 | -41.42 |
| 2024-04-08 | -42.24 |
| 2024-04-05 | -42.24 |
| 2024-04-03 | -43.05 |
| 2024-04-02 | -42.24 |
| 2024-03-28 | -43.05 |
| 2024-03-27 | -43.86 |
| 2024-03-26 | -41.42 |
| 2024-03-25 | -39.80 |
| 2024-03-22 | -38.17 |
| 2024-03-21 | -37.36 |
| 2024-03-20 | -38.98 |
| 2024-03-19 | -38.17 |
| 2024-03-18 | -38.17 |
| 2024-03-15 | -38.17 |
| 2024-03-14 | -36.54 |
| 2024-03-13 | -38.17 |
| 2024-03-12 | -38.98 |
| 2024-03-11 | -39.80 |
| 2024-03-08 | -40.61 |
| 2024-03-07 | -41.42 |
| 2024-03-06 | -40.61 |
| 2024-03-05 | -41.42 |
| 2024-03-04 | -38.17 |
| 2024-03-01 | -34.91 |
| 2024-02-29 | -38.17 |
| 2024-02-28 | -39.80 |
| 2024-02-27 | -38.98 |
| 2024-02-26 | -37.36 |
| 2024-02-23 | -38.98 |
| 2024-02-22 | -42.24 |
| 2024-02-21 | -51.19 |
| 2024-02-20 | -51.19 |
| 2024-02-19 | -51.19 |
| 2024-02-16 | -50.37 |
| 2024-02-15 | -51.19 |
| 2024-02-14 | -51.19 |
| 2024-02-09 | -49.56 |
| 2024-02-08 | -49.56 |
| 2024-02-07 | -51.19 |
| 2024-02-06 | -50.37 |
| 2024-02-05 | -53.63 |
| 2024-02-02 | -52.00 |
| 2024-02-01 | -50.37 |
| 2024-01-31 | -50.37 |
| 2024-01-30 | -50.37 |
| 2024-01-29 | -48.75 |
| 2024-01-26 | -50.37 |
| 2024-01-25 | -50.37 |
| 2024-01-24 | -52.81 |
| 2024-01-23 | -55.25 |
| 2024-01-22 | -55.25 |
| 2024-01-19 | -54.44 |
| 2024-01-18 | -55.25 |
| 2024-01-17 | -55.25 |
| 2024-01-16 | -52.00 |
| 2024-01-15 | -51.19 |
| 2024-01-12 | -52.00 |
| 2024-01-11 | -52.00 |
| 2024-01-10 | -52.00 |
| 2024-01-09 | -50.37 |
| 2024-01-08 | -50.37 |
| 2024-01-05 | -50.37 |
| 2024-01-04 | -52.00 |
| 2024-01-03 | -52.00 |
| 2024-01-02 | -52.00 |
| 2023-12-29 | -53.63 |
| 2023-12-28 | -56.07 |
| 2023-12-27 | -59.97 |
| 2023-12-22 | -61.93 |
| 2023-12-21 | -61.76 |
| 2023-12-20 | -61.93 |
| 2023-12-19 | -61.93 |
| 2023-12-18 | -61.76 |
| 2023-12-15 | -61.76 |
| 2023-12-14 | -61.93 |
| 2023-12-13 | -62.41 |
| 2023-12-12 | -61.44 |
| 2023-12-11 | -62.58 |
| 2023-12-08 | -61.60 |
| 2023-12-07 | -61.60 |
| 2023-12-06 | -60.95 |
| 2023-12-05 | -60.62 |
| 2023-12-04 | -59.76 |
| 2023-12-01 | -58.97 |
| 2023-11-30 | -58.18 |
| 2023-11-29 | -58.18 |
| 2023-11-28 | -58.18 |
| 2023-11-27 | -58.18 |
| 2023-11-24 | -58.18 |
| 2023-11-23 | -58.18 |
| 2023-11-22 | -58.18 |
| 2023-11-21 | -58.18 |
| 2023-11-20 | -58.18 |
| 2023-11-17 | -58.18 |
| 2023-11-16 | -58.18 |
| 2023-11-15 | -58.18 |
| 2023-11-14 | -58.97 |
| 2023-11-13 | -58.97 |
| 2023-11-10 | -58.97 |
| 2023-11-09 | -58.18 |
| 2023-11-08 | -58.18 |
| 2023-11-07 | -58.18 |
| 2023-11-06 | -58.18 |
| 2023-11-03 | -58.18 |
| 2023-11-02 | -58.97 |
| 2023-11-01 | -58.97 |
| 2023-10-31 | -58.97 |
| 2023-10-30 | -59.76 |
| 2023-10-27 | -59.76 |
| 2023-10-26 | -58.97 |
| 2023-10-25 | -59.76 |
| 2023-10-24 | -58.97 |
| 2023-10-20 | -58.97 |
| 2023-10-19 | -58.97 |
| 2023-10-18 | -58.18 |
| 2023-10-17 | -58.18 |
| 2023-10-16 | -58.18 |
| 2023-10-13 | -57.39 |
| 2023-10-12 | -57.39 |
| 2023-10-11 | -57.39 |
| 2023-10-10 | -57.39 |
| 2023-10-09 | -58.18 |
| 2023-10-06 | -58.18 |
| 2023-10-05 | -58.18 |
| 2023-10-04 | -58.18 |
| 2023-10-03 | -57.39 |
| 2023-09-29 | -57.39 |
| 2023-09-28 | -58.18 |
| 2023-09-27 | -58.18 |
| 2023-09-26 | -58.18 |
| 2023-09-25 | -57.39 |
| 2023-09-22 | -58.18 |
| 2023-09-21 | -58.18 |
| 2023-09-20 | -57.39 |
| 2023-09-19 | -57.39 |
| 2023-09-18 | -57.39 |
| 2023-09-15 | -58.18 |
| 2023-09-14 | -57.39 |
| 2023-09-13 | -58.18 |
| 2023-09-12 | -58.18 |
| 2023-09-11 | -58.18 |
| 2023-09-07 | -57.39 |
| 2023-09-06 | -56.61 |
| 2023-09-05 | -57.39 |
| 2023-09-04 | -57.39 |
| 2023-08-31 | -57.39 |
| 2023-08-30 | -57.39 |
| 2023-08-29 | -58.18 |
| 2023-08-28 | -56.61 |
| 2023-08-25 | -56.61 |
| 2023-08-24 | -56.61 |
| 2023-08-23 | -56.61 |
| 2023-08-22 | -57.39 |
| 2023-08-21 | -56.61 |
| 2023-08-18 | -55.86 |
| 2023-08-17 | -55.09 |
| 2023-08-16 | -55.86 |
| 2023-08-15 | -55.09 |
| 2023-08-14 | -54.31 |
| 2023-08-11 | -53.54 |
| 2023-08-10 | -52.77 |
| 2023-08-09 | -53.54 |
| 2023-08-08 | -53.54 |
| 2023-08-07 | -53.54 |
| 2023-08-04 | -51.99 |
| 2023-08-03 | -52.77 |
| 2023-08-02 | -51.99 |
| 2023-08-01 | -50.44 |
| 2023-07-31 | -49.67 |
| 2023-07-28 | -48.89 |
| 2023-07-27 | -51.22 |
| 2023-07-26 | -51.99 |
| 2023-07-25 | -52.77 |
| 2023-07-24 | -54.31 |
| 2023-07-21 | -54.31 |
| 2023-07-20 | -53.54 |
| 2023-07-19 | -53.54 |
| 2023-07-18 | -53.54 |
| 2023-07-14 | -52.77 |
| 2023-07-13 | -51.99 |
| 2023-07-12 | -53.54 |
| 2023-07-11 | -53.54 |
| 2023-07-10 | -54.31 |
| 2023-07-07 | -54.31 |
| 2023-07-06 | -55.86 |
| 2023-07-05 | -54.31 |
| 2023-07-04 | -54.31 |
| 2023-07-03 | -53.54 |
| 2023-06-30 | -52.77 |
| 2023-06-29 | -52.77 |
| 2023-06-28 | -52.77 |
| 2023-06-27 | -52.77 |
| 2023-06-26 | -52.77 |
| 2023-06-23 | -51.99 |
| 2023-06-21 | -51.99 |
| 2023-06-20 | -52.77 |
| 2023-06-19 | -49.67 |
| 2023-06-16 | -49.67 |
| 2023-06-15 | -50.44 |
| 2023-06-14 | -52.77 |
| 2023-06-13 | -51.99 |
| 2023-06-12 | -51.99 |
| 2023-06-09 | -52.77 |
| 2023-06-08 | -52.77 |
| 2023-06-07 | -53.54 |
| 2023-06-06 | -53.54 |
| 2023-06-05 | -51.99 |
| 2023-06-02 | -52.77 |
| 2023-06-01 | -55.09 |
| 2023-05-31 | -55.09 |
| 2023-05-30 | -53.54 |
| 2023-05-29 | -53.54 |
| 2023-05-25 | -53.54 |
| 2023-05-24 | -51.99 |
| 2023-05-23 | -51.99 |
| 2023-05-22 | -51.22 |
| 2023-05-19 | -51.99 |
| 2023-05-18 | -51.22 |
| 2023-05-17 | -51.22 |
| 2023-05-16 | -50.44 |
| 2023-05-15 | -51.22 |
| 2023-05-12 | -50.44 |
| 2023-05-11 | -51.22 |
| 2023-05-10 | -51.99 |
| 2023-05-09 | -51.22 |
| 2023-05-08 | -51.22 |
| 2023-05-05 | -51.99 |
| 2023-05-04 | -51.99 |
| 2023-05-03 | -52.77 |
| 2023-05-02 | -51.22 |
| 2023-04-28 | -51.99 |
| 2023-04-27 | -51.99 |
| 2023-04-26 | -51.22 |
| 2023-04-25 | -51.99 |
| 2023-04-24 | -51.22 |
| 2023-04-21 | -49.67 |
| 2023-04-20 | -48.89 |
| 2023-04-19 | -48.89 |
| 2023-04-18 | -49.67 |
| 2023-04-17 | -48.89 |
| 2023-04-14 | -49.67 |
| 2023-04-13 | -48.89 |
| 2023-04-12 | -48.89 |
| 2023-04-11 | -48.12 |
| 2023-04-06 | -48.89 |
| 2023-04-04 | -48.89 |
| 2023-04-03 | -47.35 |
| 2023-03-31 | -47.35 |
| 2023-03-30 | -48.89 |
| 2023-03-29 | -48.89 |
| 2023-03-28 | -51.22 |
| 2023-03-27 | -50.44 |
| 2023-03-24 | -49.67 |
| 2023-03-23 | -48.12 |
| 2023-03-22 | -47.35 |
| 2023-03-21 | -47.35 |
| 2023-03-20 | -50.44 |
| 2023-03-17 | -49.67 |
| 2023-03-16 | -49.67 |
| 2023-03-15 | -48.12 |
| 2023-03-14 | -48.12 |
| 2023-03-13 | -47.35 |
| 2023-03-10 | -46.57 |
| 2023-03-09 | -45.02 |
| 2023-03-08 | -44.25 |
| 2023-03-07 | -42.70 |
| 2023-03-06 | -43.47 |
| 2023-03-03 | -44.25 |
| 2023-03-02 | -45.02 |
| 2023-03-01 | -44.25 |
| 2023-02-28 | -46.57 |
| 2023-02-27 | -46.57 |
| 2023-02-24 | -48.12 |
| 2023-02-23 | -46.57 |
| 2023-02-22 | -45.80 |
| 2023-02-21 | -43.47 |
| 2023-02-20 | -45.02 |
| 2023-02-17 | -45.80 |
| 2023-02-16 | -45.80 |
| 2023-02-15 | -45.80 |
| 2023-02-14 | -45.80 |
| 2023-02-13 | -44.25 |
| 2023-02-10 | -44.25 |
| 2023-02-09 | -42.70 |
| 2023-02-08 | -44.25 |
| 2023-02-07 | -41.93 |
| 2023-02-06 | -41.93 |
| 2023-02-03 | -39.60 |
| 2023-02-02 | -38.83 |
| 2023-02-01 | -38.83 |
| 2023-01-31 | -38.83 |
| 2023-01-30 | -39.60 |
| 2023-01-27 | -37.28 |
| 2023-01-26 | -36.51 |
| 2023-01-20 | -36.51 |
| 2023-01-19 | -38.05 |
| 2023-01-18 | -38.83 |
| 2023-01-17 | -38.83 |
| 2023-01-16 | -38.83 |
| 2023-01-13 | -38.05 |
| 2023-01-12 | -39.60 |
| 2023-01-11 | -39.60 |
| 2023-01-10 | -39.60 |
| 2023-01-09 | -37.28 |
| 2023-01-06 | -44.25 |
| 2023-01-05 | -44.25 |
| 2023-01-04 | -45.02 |
| 2023-01-03 | -48.12 |
| 2022-12-30 | -51.99 |
| 2022-12-29 | -51.99 |
| 2022-12-28 | -50.44 |
| 2022-12-23 | -51.22 |
| 2022-12-22 | -51.22 |
| 2022-12-21 | -51.22 |
| 2022-12-20 | -52.77 |
| 2022-12-19 | -50.44 |
| 2022-12-16 | -50.44 |
| 2022-12-15 | -49.67 |
| 2022-12-14 | -49.67 |
| 2022-12-13 | -48.89 |
| 2022-12-12 | -47.35 |
| 2022-12-09 | -46.57 |
| 2022-12-08 | -45.80 |
| 2022-12-07 | -46.57 |
| 2022-12-06 | -45.44 |
| 2022-12-05 | -49.18 |
| 2022-12-02 | -52.17 |
| 2022-12-01 | -50.67 |
| 2022-11-30 | -52.17 |
| 2022-11-29 | -52.17 |
| 2022-11-28 | -54.41 |
| 2022-11-25 | -52.17 |
| 2022-11-24 | -51.42 |
| 2022-11-23 | -52.17 |
| 2022-11-22 | -58.15 |
| 2022-11-21 | -58.89 |
| 2022-11-18 | -57.40 |
| 2022-11-17 | -58.15 |
| 2022-11-16 | -58.15 |
| 2022-11-15 | -58.15 |
| 2022-11-14 | -61.14 |
| 2022-11-11 | -64.13 |
| 2022-11-10 | -65.47 |
| 2022-11-09 | -63.68 |
| 2022-11-08 | -63.08 |
| 2022-11-07 | -61.88 |
| 2022-11-04 | -61.88 |
| 2022-11-03 | -63.98 |
| 2022-11-02 | -62.93 |
| 2022-11-01 | -64.28 |
| 2022-10-31 | -65.17 |
| 2022-10-28 | -62.63 |
| 2022-10-27 | -60.39 |
| 2022-10-26 | -61.14 |
| 2022-10-25 | -60.39 |
| 2022-10-24 | -60.39 |
| 2022-10-21 | -57.40 |
| 2022-10-20 | -56.65 |
| 2022-10-19 | -55.90 |
| 2022-10-18 | -56.65 |
| 2022-10-17 | -58.89 |
| 2022-10-14 | -59.64 |
| 2022-10-13 | -60.39 |
| 2022-10-12 | -56.65 |
| 2022-10-11 | -56.65 |
| 2022-10-10 | -54.41 |
| 2022-10-07 | -52.17 |
| 2022-10-06 | -51.42 |
| 2022-10-05 | -51.42 |
| 2022-10-03 | -53.66 |
| 2022-09-30 | -51.42 |
| 2022-09-29 | -55.16 |
| 2022-09-28 | -52.91 |
| 2022-09-27 | -51.42 |
| 2022-09-26 | -49.93 |
| 2022-09-23 | -50.67 |
| 2022-09-22 | -51.42 |
| 2022-09-21 | -50.67 |
| 2022-09-20 | -49.18 |
| 2022-09-19 | -47.68 |
| 2022-09-16 | -46.94 |
| 2022-09-15 | -48.43 |
| 2022-09-14 | -49.18 |
| 2022-09-13 | -47.68 |
| 2022-09-09 | -46.94 |
| 2022-09-08 | -47.68 |
| 2022-09-07 | -49.18 |
| 2022-09-06 | -47.68 |
| 2022-09-05 | -46.19 |
| 2022-09-02 | -45.44 |
| 2022-09-01 | -47.68 |
| 2022-08-31 | -47.68 |
| 2022-08-30 | -47.68 |
| 2022-08-29 | -46.19 |
| 2022-08-26 | -44.69 |
| 2022-08-25 | -44.69 |
| 2022-08-24 | -45.44 |
| 2022-08-23 | -44.69 |
| 2022-08-22 | -44.69 |
| 2022-08-19 | -43.20 |
| 2022-08-18 | -43.20 |
| 2022-08-17 | -42.45 |
| 2022-08-16 | -43.20 |
| 2022-08-15 | -42.45 |
| 2022-08-12 | -42.45 |
| 2022-08-11 | -43.20 |
| 2022-08-10 | -43.95 |
| 2022-08-09 | -42.45 |
| 2022-08-08 | -42.45 |
| 2022-08-05 | -42.45 |
| 2022-08-04 | -43.95 |
| 2022-08-03 | -43.95 |
| 2022-08-02 | -43.95 |
| 2022-08-01 | -43.20 |
| 2022-07-29 | -41.70 |
| 2022-07-28 | -40.96 |
| 2022-07-27 | -40.96 |
| 2022-07-26 | -38.71 |
| 2022-07-25 | -40.21 |
| 2022-07-22 | -38.71 |
| 2022-07-21 | -39.46 |
| 2022-07-20 | -38.71 |
| 2022-07-19 | -40.21 |
| 2022-07-18 | -40.96 |
| 2022-07-15 | -41.70 |
| 2022-07-14 | -38.71 |
| 2022-07-13 | -37.97 |
| 2022-07-12 | -37.97 |
| 2022-07-11 | -35.73 |
| 2022-07-08 | -35.73 |
| 2022-07-07 | -35.73 |
| 2022-07-06 | -34.23 |
| 2022-07-05 | -35.73 |
| 2022-07-04 | -34.23 |
| 2022-06-30 | -33.48 |
| 2022-06-29 | -32.74 |
| 2022-06-28 | -31.24 |
| 2022-06-27 | -29.75 |
| 2022-06-24 | -30.49 |
| 2022-06-23 | -32.74 |
| 2022-06-22 | -32.74 |
| 2022-06-21 | -30.49 |
| 2022-06-20 | -30.49 |
| 2022-06-17 | -31.24 |
| 2022-06-16 | -33.48 |
| 2022-06-15 | -31.99 |
| 2022-06-14 | -33.48 |
| 2022-06-13 | -31.99 |
| 2022-06-10 | -29.75 |
| 2022-06-09 | -31.99 |
| 2022-06-08 | -29.75 |
| 2022-06-07 | -33.48 |
| 2022-06-06 | -35.73 |
| 2022-06-02 | -37.22 |
| 2022-06-01 | -35.73 |
| 2022-05-31 | -35.73 |
| 2022-05-30 | -38.71 |
| 2022-05-27 | -42.45 |
| 2022-05-26 | -44.69 |
| 2022-05-25 | -42.45 |
| 2022-05-24 | -41.70 |
| 2022-05-23 | -41.70 |
| 2022-05-20 | -39.46 |
| 2022-05-19 | -40.96 |
| 2022-05-18 | -40.21 |
| 2022-05-17 | -38.71 |
| 2022-05-16 | -39.46 |
| 2022-05-13 | -40.21 |
| 2022-05-12 | -37.22 |
| 2022-05-11 | -36.47 |
| 2022-05-10 | -37.22 |
| 2022-05-06 | -35.73 |
| 2022-05-05 | -32.74 |
| 2022-05-04 | -34.23 |
| 2022-05-03 | -33.48 |
| 2022-04-29 | -32.74 |
| 2022-04-28 | -33.48 |
| 2022-04-27 | -34.98 |
| 2022-04-26 | -35.73 |
| 2022-04-25 | -34.98 |
| 2022-04-22 | -32.74 |
| 2022-04-21 | -31.99 |
| 2022-04-20 | -31.99 |
| 2022-04-19 | -30.49 |
| 2022-04-14 | -29.75 |
| 2022-04-13 | -30.49 |
| 2022-04-12 | -32.74 |
| 2022-04-11 | -31.99 |
| 2022-04-08 | -31.24 |
| 2022-04-07 | -29.75 |
| 2022-04-06 | -27.50 |
| 2022-04-04 | -25.26 |
| 2022-04-01 | -23.77 |
| 2022-03-31 | -25.26 |
| 2022-03-30 | -22.27 |
| 2022-03-29 | -23.77 |
| 2022-03-28 | -27.50 |
| 2022-03-25 | -25.26 |
| 2022-03-24 | -17.79 |
| 2022-03-23 | -22.27 |
| 2022-03-22 | -27.50 |
| 2022-03-21 | -31.99 |
| 2022-03-18 | -31.24 |
| 2022-03-17 | -32.74 |
| 2022-03-16 | -34.98 |
| 2022-03-15 | -36.47 |
| 2022-03-14 | -33.48 |
| 2022-03-11 | -26.76 |
| 2022-03-10 | -25.26 |
| 2022-03-09 | -26.76 |
| 2022-03-08 | -27.50 |
| 2022-03-07 | -22.27 |
| 2022-03-04 | -17.79 |
| 2022-03-03 | -16.29 |
| 2022-03-02 | -14.80 |
| 2022-03-01 | -10.31 |
| 2022-02-28 | -11.81 |
| 2022-02-25 | -10.31 |
| 2022-02-24 | -10.31 |
| 2022-02-23 | -4.33 |
| 2022-02-22 | -4.33 |
| 2022-02-21 | -2.84 |
| 2022-02-18 | -1.35 |
| 2022-02-17 | -1.35 |
| 2022-02-16 | 0.15 |
| 2022-02-15 | 0.15 |
| 2022-02-14 | 1.64 |
| 2022-02-11 | 3.14 |
| 2022-02-10 | 3.14 |
| 2022-02-09 | 3.14 |
| 2022-02-08 | 1.64 |
| 2022-02-07 | 0.15 |
| 2022-02-04 | 0.15 |
| 2022-01-31 | -2.84 |
| 2022-01-28 | -1.35 |
| 2022-01-27 | 0.15 |
| 2022-01-26 | 0.15 |
| 2022-01-25 | -1.35 |
| 2022-01-24 | 3.14 |
| 2022-01-21 | 3.14 |
| 2022-01-20 | 4.63 |
| 2022-01-19 | 4.63 |
| 2022-01-18 | 6.13 |
| 2022-01-17 | 1.64 |
| 2022-01-14 | 1.64 |
| 2022-01-13 | 1.64 |
| 2022-01-12 | 4.63 |
| 2022-01-11 | 0.15 |
| 2022-01-10 | 0.15 |
| 2022-01-07 | 3.14 |
| 2022-01-06 | 4.63 |
| 2022-01-05 | -2.84 |
| 2022-01-04 | -1.35 |
| 2022-01-03 | -1.35 |
| 2021-12-31 | 1.64 |
| 2021-12-30 | -2.84 |
| 2021-12-29 | -2.84 |
| 2021-12-28 | 1.64 |
| 2021-12-24 | 1.64 |
| 2021-12-23 | 3.14 |
| 2021-12-22 | 4.63 |
| 2021-12-21 | 3.14 |
| 2021-12-20 | 1.64 |
| 2021-12-17 | 3.14 |
| 2021-12-16 | 4.63 |
| 2021-12-15 | 3.14 |
| 2021-12-14 | 6.13 |
| 2021-12-13 | 6.13 |
| 2021-12-10 | 9.12 |
| 2021-12-09 | 9.12 |
| 2021-12-08 | 10.61 |
| 2021-12-07 | 9.12 |
| 2021-12-06 | 6.13 |
| 2021-12-03 | 7.62 |
| 2021-12-02 | 3.14 |
| 2021-12-01 | 3.14 |
| 2021-11-30 | 6.13 |
| 2021-11-29 | 9.12 |
| 2021-11-26 | 6.13 |
| 2021-11-25 | 10.61 |
| 2021-11-24 | 7.62 |
| 2021-11-23 | 10.61 |
| 2021-11-22 | 10.61 |
| 2021-11-19 | 12.11 |
| 2021-11-18 | 10.61 |
| 2021-11-17 | 10.61 |
| 2021-11-16 | 13.60 |
| 2021-11-15 | 12.11 |
| 2021-11-12 | 10.61 |
| 2021-11-11 | 10.61 |
| 2021-11-10 | 12.11 |
| 2021-11-09 | 10.61 |
| 2021-11-08 | 9.12 |
| 2021-11-05 | 6.13 |
| 2021-11-04 | 21.08 |
| 2021-11-03 | 22.57 |
| 2021-11-02 | 21.08 |
| 2021-11-01 | 22.57 |
| 2021-10-29 | 22.57 |
| 2021-10-28 | 24.07 |
| 2021-10-27 | 24.07 |
| 2021-10-26 | 25.56 |
| 2021-10-25 | 30.04 |
| 2021-10-22 | 30.04 |
| 2021-10-21 | 30.04 |
| 2021-10-20 | 36.02 |
| 2021-10-19 | 31.54 |
| 2021-10-18 | 31.54 |
| 2021-10-15 | 30.04 |
| 2021-10-12 | 30.04 |
| 2021-10-11 | 28.55 |
| 2021-10-08 | 27.06 |
| 2021-10-07 | 25.56 |
| 2021-10-06 | 22.57 |
| 2021-10-05 | 25.56 |
| 2021-10-04 | 25.56 |
| 2021-09-30 | 27.06 |
| 2021-09-29 | 22.57 |
| 2021-09-28 | 24.07 |
| 2021-09-27 | 24.07 |
| 2021-09-24 | 22.57 |
| 2021-09-23 | 28.55 |
| 2021-09-21 | 27.06 |
| 2021-09-20 | 24.07 |
| 2021-09-17 | 31.54 |
| 2021-09-16 | 36.02 |
| 2021-09-15 | 39.01 |
| 2021-09-14 | 39.01 |
| 2021-09-13 | 44.99 |
| 2021-09-10 | 46.49 |
| 2021-09-09 | 43.50 |
| 2021-09-08 | 47.98 |
| 2021-09-07 | 53.96 |
| 2021-09-06 | 44.99 |
| 2021-09-03 | 43.50 |
| 2021-09-02 | 37.52 |
| 2021-09-01 | 39.01 |
| 2021-08-31 | 37.52 |
| 2021-08-30 | 36.02 |
| 2021-08-27 | 37.52 |
| 2021-08-26 | 36.02 |
| 2021-08-25 | 37.52 |
| 2021-08-24 | 40.51 |
| 2021-08-23 | 34.53 |
| 2021-08-20 | 29.90 |
| 2021-08-19 | 36.88 |
| 2021-08-18 | 38.28 |
| 2021-08-17 | 36.88 |
| 2021-08-16 | 39.67 |
| 2021-08-13 | 43.86 |
| 2021-08-12 | 45.26 |
| 2021-08-11 | 49.45 |
| 2021-08-10 | 43.86 |
| 2021-08-09 | 43.86 |
| 2021-08-06 | 42.47 |
| 2021-08-05 | 48.05 |
| 2021-08-04 | 52.24 |
| 2021-08-03 | 45.26 |
| 2021-08-02 | 52.24 |
| 2021-07-30 | 46.66 |
| 2021-07-29 | 48.05 |
| 2021-07-28 | 48.05 |
| 2021-07-27 | 38.28 |
| 2021-07-26 | 48.05 |
| 2021-07-23 | 53.64 |
| 2021-07-22 | 63.42 |
| 2021-07-21 | 60.62 |
| 2021-07-20 | 62.02 |
| 2021-07-19 | 60.62 |
| 2021-07-16 | 71.80 |
| 2021-07-15 | 75.99 |
| 2021-07-14 | 75.99 |
| 2021-07-13 | 71.80 |
| 2021-07-12 | 77.38 |
| 2021-07-09 | 78.78 |
| 2021-07-08 | 80.18 |
| 2021-07-07 | 92.75 |
| 2021-07-06 | 84.37 |
| 2021-07-05 | 88.56 |
| 2021-07-02 | 89.95 |
| 2021-06-30 | 91.35 |
| 2021-06-29 | 85.76 |
| 2021-06-28 | 95.54 |
| 2021-06-25 | 71.80 |
| 2021-06-24 | 62.02 |
| 2021-06-23 | 71.80 |
| 2021-06-22 | 66.21 |
| 2021-06-21 | 75.99 |
| 2021-06-18 | 80.18 |
| 2021-06-17 | 60.62 |
| 2021-06-16 | 55.04 |
| 2021-06-15 | 49.45 |
| 2021-06-11 | 43.86 |
| 2021-06-10 | 45.26 |
| 2021-06-09 | 46.66 |
| 2021-06-08 | 43.86 |
| 2021-06-07 | 42.47 |
| 2021-06-04 | 43.86 |
| 2021-06-03 | 38.28 |
| 2021-06-02 | 35.48 |
| 2021-06-01 | 36.88 |
| 2021-05-31 | 35.48 |
| 2021-05-28 | 36.88 |
| 2021-05-27 | 38.28 |
| 2021-05-26 | 32.69 |
| 2021-05-25 | 32.69 |
| 2021-05-24 | 31.29 |
| 2021-05-21 | 31.29 |
| 2021-05-20 | 31.29 |
| 2021-05-18 | 32.69 |
| 2021-05-17 | 32.69 |
| 2021-05-14 | 32.69 |
| 2021-05-13 | 32.69 |
| 2021-05-12 | 35.48 |
| 2021-05-11 | 34.09 |
| 2021-05-10 | 39.67 |
| 2021-05-07 | 42.47 |
| 2021-05-06 | 42.47 |
| 2021-05-05 | 38.28 |
| 2021-05-04 | 42.47 |
| 2021-05-03 | 36.88 |
| 2021-04-30 | 42.47 |
| 2021-04-29 | 42.47 |
| 2021-04-28 | 46.66 |
| 2021-04-27 | 49.45 |
| 2021-04-26 | 41.07 |
| 2021-04-23 | 39.67 |
| 2021-04-22 | 36.88 |
| 2021-04-21 | 42.47 |
| 2021-04-20 | 38.28 |
| 2021-04-19 | 36.88 |
| 2021-04-16 | 38.28 |
| 2021-04-15 | 31.29 |
| 2021-04-14 | 31.29 |
| 2021-04-13 | 32.69 |
| 2021-04-12 | 28.50 |
| 2021-04-09 | 29.90 |
| 2021-04-08 | 28.50 |
| 2021-04-07 | 25.71 |
| 2021-04-01 | 24.31 |
| 2021-03-31 | 25.71 |
| 2021-03-30 | 22.91 |
| 2021-03-29 | 24.31 |
| 2021-03-26 | 27.10 |
| 2021-03-25 | 22.91 |
| 2021-03-24 | 20.12 |
| 2021-03-23 | 24.31 |
| 2021-03-22 | 28.50 |
| 2021-03-19 | 25.71 |
| 2021-03-18 | 27.10 |
| 2021-03-17 | 27.10 |
| 2021-03-16 | 27.10 |
| 2021-03-15 | 29.90 |
| 2021-03-12 | 28.50 |
| 2021-03-11 | 28.50 |
| 2021-03-10 | 27.10 |
| 2021-03-09 | 24.31 |
| 2021-03-08 | 22.91 |
| 2021-03-05 | 27.10 |
| 2021-03-04 | 27.10 |
| 2021-03-03 | 29.90 |
| 2021-03-02 | 24.31 |
| 2021-03-01 | 25.71 |
| 2021-02-26 | 21.51 |
| 2021-02-25 | 24.31 |
| 2021-02-24 | 22.91 |
| 2021-02-23 | 31.29 |
| 2021-02-22 | 24.31 |
| 2021-02-19 | 25.71 |
| 2021-02-18 | 21.51 |
| 2021-02-17 | 27.10 |
| 2021-02-16 | 29.90 |
| 2021-02-11 | 25.71 |
| 2021-02-10 | 21.51 |
| 2021-02-09 | 18.72 |
| 2021-02-08 | 18.72 |
| 2021-02-05 | 14.53 |
| 2021-02-04 | 17.32 |
| 2021-02-03 | 15.93 |
| 2021-02-02 | 11.74 |
| 2021-02-01 | 8.94 |
| 2021-01-29 | 7.55 |
| 2021-01-28 | 10.34 |
| 2021-01-27 | 14.53 |
| 2021-01-26 | 8.94 |
| 2021-01-25 | 6.15 |
| 2021-01-22 | 6.15 |
| 2021-01-21 | 8.94 |
| 2021-01-20 | 10.34 |
| 2021-01-19 | 10.34 |
| 2021-01-18 | 8.94 |
| 2021-01-15 | 7.55 |
| 2021-01-14 | 8.94 |
| 2021-01-13 | 0.56 |
| 2021-01-12 | 7.55 |
| 2021-01-11 | 7.55 |
| 2021-01-08 | 8.94 |
| 2021-01-07 | 11.74 |
| 2021-01-06 | 13.13 |
| 2021-01-05 | 13.13 |
| 2021-01-04 | 15.93 |
| 2020-12-31 | 13.13 |
| 2020-12-30 | 14.53 |
| 2020-12-29 | 6.15 |
| 2020-12-28 | 3.36 |
| 2020-12-24 | 10.34 |
| 2020-12-23 | 10.34 |
| 2020-12-22 | 8.94 |
| 2020-12-21 | 10.34 |
| 2020-12-18 | 13.13 |
| 2020-12-17 | 14.53 |
| 2020-12-16 | 14.53 |
| 2020-12-15 | 17.32 |
| 2020-12-14 | 15.93 |
| 2020-12-11 | 18.72 |
| 2020-12-10 | 18.72 |
| 2020-12-09 | 17.32 |
| 2020-12-08 | 24.31 |
| 2020-12-07 | 24.72 |
| 2020-12-04 | 26.02 |
| 2020-12-03 | 24.72 |
| 2020-12-02 | 24.72 |
| 2020-12-01 | 22.13 |
| 2020-11-30 | 16.93 |
| 2020-11-27 | 18.23 |
| 2020-11-26 | 16.93 |
| 2020-11-25 | 18.23 |
| 2020-11-24 | 5.24 |
| 2020-11-23 | 5.24 |
| 2020-11-20 | 9.13 |
| 2020-11-19 | 6.54 |
| 2020-11-18 | 6.54 |
| 2020-11-17 | 3.94 |
| 2020-11-16 | 6.54 |
| 2020-11-13 | 7.83 |
| 2020-11-12 | 11.73 |
| 2020-11-11 | 10.43 |
| 2020-11-10 | 15.63 |
| 2020-11-09 | 16.93 |
| 2020-11-06 | 16.93 |
| 2020-11-05 | 14.33 |
| 2020-11-04 | 13.03 |
| 2020-11-03 | 24.72 |
| 2020-11-02 | 23.42 |
| 2020-10-30 | 24.72 |
| 2020-10-29 | 27.32 |
| 2020-10-28 | 32.52 |
| 2020-10-27 | 33.82 |
| 2020-10-23 | 33.82 |
| 2020-10-22 | 36.42 |
| 2020-10-21 | 37.72 |
| 2020-10-20 | 35.12 |
| 2020-10-19 | 29.92 |
| 2020-10-16 | 29.92 |
| 2020-10-15 | 26.02 |
| 2020-10-14 | 32.52 |
| 2020-10-12 | 33.82 |
| 2020-10-09 | 33.82 |
| 2020-10-08 | 35.12 |
| 2020-10-07 | 33.82 |
| 2020-10-06 | 33.82 |
| 2020-10-05 | 26.02 |
| 2020-09-30 | 24.72 |
| 2020-09-29 | 23.42 |
| 2020-09-28 | 23.42 |
| 2020-09-25 | 23.42 |
| 2020-09-24 | 27.32 |
| 2020-09-23 | 29.92 |
| 2020-09-22 | 24.72 |
| 2020-09-21 | 26.02 |
| 2020-09-18 | 29.92 |
| 2020-09-17 | 31.22 |
| 2020-09-16 | 33.82 |
| 2020-09-15 | 28.62 |
| 2020-09-14 | 28.62 |
| 2020-09-11 | 31.22 |
| 2020-09-10 | 31.22 |
| 2020-09-09 | 27.32 |
| 2020-09-08 | 26.02 |
| 2020-09-07 | 28.62 |
| 2020-09-04 | 39.02 |
| 2020-09-03 | 40.31 |
| 2020-09-02 | 39.02 |
| 2020-09-01 | 41.61 |
| 2020-08-31 | 31.22 |
| 2020-08-28 | 32.52 |
| 2020-08-27 | 33.82 |
| 2020-08-26 | 42.91 |
| 2020-08-25 | 26.02 |
| 2020-08-24 | 24.72 |
| 2020-08-21 | 24.72 |
| 2020-08-20 | 22.10 |
| 2020-08-19 | 25.88 |
| 2020-08-18 | 25.88 |
| 2020-08-17 | 19.58 |
| 2020-08-14 | 15.81 |
| 2020-08-13 | 15.81 |
| 2020-08-12 | 14.55 |
| 2020-08-11 | 20.84 |
| 2020-08-10 | 20.84 |
| 2020-08-07 | 29.65 |
| 2020-08-06 | 33.43 |
| 2020-08-05 | 34.69 |
| 2020-08-04 | 25.88 |
| 2020-08-03 | 20.84 |
| 2020-07-31 | 23.36 |
| 2020-07-30 | 24.62 |
| 2020-07-29 | 27.13 |
| 2020-07-28 | 29.65 |
| 2020-07-27 | 24.62 |
| 2020-07-24 | 29.65 |
| 2020-07-23 | 34.69 |
| 2020-07-22 | 28.39 |
| 2020-07-21 | 40.98 |
| 2020-07-20 | 6.99 |
| 2020-07-17 | 8.25 |
| 2020-07-16 | 3.22 |
| 2020-07-15 | 12.03 |
| 2020-07-14 | 14.55 |
| 2020-07-13 | 19.58 |
| 2020-07-10 | 18.32 |
| 2020-07-09 | 10.77 |
| 2020-07-08 | -1.82 |
| 2020-07-07 | -6.85 |
| 2020-07-06 | -6.85 |
| 2020-07-03 | -11.89 |
| 2020-07-02 | -13.15 |
| 2020-06-30 | -13.15 |
| 2020-06-29 | -10.63 |
| 2020-06-26 | -8.11 |
| 2020-06-24 | -10.63 |
| 2020-06-23 | -11.89 |
| 2020-06-22 | -11.89 |
| 2020-06-19 | -13.15 |
| 2020-06-18 | -15.66 |
| 2020-06-17 | -14.40 |
| 2020-06-16 | -13.15 |
| 2020-06-15 | -13.15 |
| 2020-06-12 | -10.63 |
| 2020-06-11 | -14.40 |
| 2020-06-10 | -13.15 |
| 2020-06-09 | -11.89 |
| 2020-06-08 | -15.66 |
| 2020-06-05 | -20.70 |
| 2020-06-04 | -20.70 |
| 2020-06-03 | -20.70 |
| 2020-06-02 | -21.96 |
| 2020-06-01 | -21.96 |
| 2020-05-29 | -23.22 |
| 2020-05-28 | -23.22 |
| 2020-05-27 | -20.70 |
| 2020-05-26 | -20.70 |
| 2020-05-25 | -19.44 |
| 2020-05-22 | -19.44 |
| 2020-05-21 | -18.18 |
| 2020-05-20 | -16.92 |
| 2020-05-19 | -19.44 |
| 2020-05-18 | -16.92 |
| 2020-05-15 | -16.92 |
| 2020-05-14 | -18.18 |
| 2020-05-13 | -18.18 |
| 2020-05-12 | -18.18 |
| 2020-05-11 | -18.18 |
| 2020-05-08 | -19.44 |
| 2020-05-07 | -21.96 |
| 2020-05-06 | -20.70 |
| 2020-05-05 | -19.44 |
| 2020-05-04 | -24.47 |
| 2020-04-29 | -18.18 |
| 2020-04-28 | -16.92 |
| 2020-04-27 | -19.44 |
| 2020-04-24 | -18.18 |
| 2020-04-23 | -18.18 |
| 2020-04-22 | -19.44 |
| 2020-04-21 | -19.44 |
| 2020-04-20 | -16.92 |
| 2020-04-17 | -18.18 |
| 2020-04-16 | -20.70 |
| 2020-04-15 | -16.92 |
| 2020-04-14 | -16.92 |
| 2020-04-09 | -15.66 |
| 2020-04-08 | -15.66 |
| 2020-04-07 | -15.66 |
| 2020-04-06 | -16.92 |
| 2020-04-03 | -15.66 |
| 2020-04-02 | -14.40 |
| 2020-04-01 | -15.66 |
| 2020-03-31 | -15.66 |
| 2020-03-30 | -18.18 |
| 2020-03-27 | -15.66 |
| 2020-03-26 | -16.92 |
| 2020-03-25 | -16.92 |
| 2020-03-24 | -20.70 |
| 2020-03-23 | -23.22 |
| 2020-03-20 | -18.18 |
| 2020-03-19 | -24.47 |
| 2020-03-18 | -18.18 |
| 2020-03-17 | -16.92 |
| 2020-03-16 | -14.40 |
| 2020-03-13 | -11.89 |
| 2020-03-12 | -9.37 |
| 2020-03-11 | -5.59 |
| 2020-03-10 | -8.11 |
| 2020-03-09 | -6.85 |
| 2020-03-06 | -3.08 |
| 2020-03-05 | -3.08 |
| 2020-03-04 | -1.82 |
| 2020-03-03 | -3.08 |
| 2020-03-02 | -1.82 |
| 2020-02-28 | -1.82 |
| 2020-02-27 | -1.82 |
| 2020-02-26 | -1.82 |
| 2020-02-25 | -0.56 |
| 2020-02-24 | -0.56 |
| 2020-02-21 | 3.22 |
| 2020-02-20 | 1.96 |
| 2020-02-19 | 3.22 |
| 2020-02-18 | 4.48 |
| 2020-02-17 | 5.74 |
| 2020-02-14 | 3.22 |
| 2020-02-13 | 3.22 |
| 2020-02-12 | 4.48 |
| 2020-02-11 | 1.96 |
| 2020-02-10 | 0.70 |
| 2020-02-07 | 1.96 |
| 2020-02-06 | 0.70 |
| 2020-02-05 | 1.96 |
| 2020-02-04 | 0.70 |
| 2020-02-03 | -1.82 |
| 2020-01-31 | 0.70 |
| 2020-01-30 | -0.56 |
| 2020-01-29 | 3.22 |
| 2020-01-24 | 9.51 |
| 2020-01-23 | 9.51 |
| 2020-01-22 | 12.03 |
| 2020-01-21 | 12.03 |
| 2020-01-20 | 14.55 |
| 2020-01-17 | 12.03 |
| 2020-01-16 | 10.77 |
| 2020-01-15 | 12.03 |
| 2020-01-14 | 10.77 |
| 2020-01-13 | 9.51 |
| 2020-01-10 | 8.25 |
| 2020-01-09 | 9.51 |
| 2020-01-08 | 6.99 |
| 2020-01-07 | 6.99 |
| 2020-01-06 | 6.99 |
| 2020-01-03 | 9.51 |
| 2020-01-02 | 9.51 |
| 2019-12-31 | 8.25 |
| 2019-12-30 | 6.99 |
| 2019-12-27 | 6.99 |
| 2019-12-24 | 8.25 |
| 2019-12-23 | 6.99 |
| 2019-12-20 | 6.99 |
| 2019-12-19 | 5.74 |
| 2019-12-18 | 5.74 |
| 2019-12-17 | 8.25 |
| 2019-12-16 | 5.74 |
| 2019-12-13 | 6.99 |
| 2019-12-12 | 4.48 |
| 2019-12-11 | 1.96 |
| 2019-12-10 | 3.22 |
| 2019-12-09 | 4.48 |
| 2019-12-06 | 3.48 |
| 2019-12-05 | 3.48 |
| 2019-12-04 | 7.18 |
| 2019-12-03 | 7.18 |
| 2019-12-02 | 8.41 |
| 2019-11-29 | 8.41 |
| 2019-11-28 | 7.18 |
| 2019-11-27 | 10.87 |
| 2019-11-26 | 2.25 |
| 2019-11-25 | 2.25 |
| 2019-11-22 | 2.25 |
| 2019-11-21 | 2.25 |
| 2019-11-20 | 3.48 |
| 2019-11-19 | 2.25 |
| 2019-11-18 | 3.48 |
| 2019-11-15 | 3.48 |
| 2019-11-14 | 3.48 |
| 2019-11-13 | 5.94 |
| 2019-11-12 | 8.41 |
| 2019-11-11 | 8.41 |
| 2019-11-08 | 10.87 |
| 2019-11-07 | 9.64 |
| 2019-11-06 | 8.41 |
| 2019-11-05 | 9.64 |
| 2019-11-04 | 7.18 |
| 2019-11-01 | 8.41 |
| 2019-10-31 | 8.41 |
| 2019-10-30 | 10.87 |
| 2019-10-29 | 8.41 |
| 2019-10-28 | 8.41 |
| 2019-10-25 | 4.71 |
| 2019-10-24 | 7.18 |
| 2019-10-23 | 7.18 |
| 2019-10-22 | 7.18 |
| 2019-10-21 | 7.18 |
| 2019-10-18 | 10.87 |
| 2019-10-17 | 12.10 |
| 2019-10-16 | 10.87 |
| 2019-10-15 | 10.87 |
| 2019-10-14 | 7.18 |
| 2019-10-11 | 7.18 |
| 2019-10-10 | 8.41 |
| 2019-10-09 | 8.41 |
| 2019-10-08 | 5.94 |
| 2019-10-04 | 2.25 |
| 2019-10-03 | 3.48 |
| 2019-10-02 | 1.02 |
| 2019-09-30 | 3.48 |
| 2019-09-27 | 3.48 |
| 2019-09-26 | -0.21 |
| 2019-09-25 | -1.45 |
| 2019-09-24 | -0.21 |
| 2019-09-23 | 1.02 |
| 2019-09-20 | 2.25 |
| 2019-09-19 | 4.71 |
| 2019-09-18 | 4.71 |
| 2019-09-17 | 3.48 |
| 2019-09-16 | 1.02 |
| 2019-09-13 | 4.71 |
| 2019-09-12 | 5.94 |
| 2019-09-11 | 7.18 |
| 2019-09-10 | 4.71 |
| 2019-09-09 | 3.48 |
| 2019-09-06 | 3.48 |
| 2019-09-05 | 2.25 |
| 2019-09-04 | 3.48 |
| 2019-09-03 | 2.25 |
| 2019-09-02 | 2.25 |
| 2019-08-30 | 3.48 |
| 2019-08-29 | 3.48 |
| 2019-08-28 | 3.48 |
| 2019-08-27 | 2.25 |
| 2019-08-26 | 3.48 |
| 2019-08-23 | 4.71 |
| 2019-08-22 | 4.71 |
| 2019-08-21 | 5.94 |
| 2019-08-20 | 1.02 |
| 2019-08-19 | -0.21 |
| 2019-08-16 | -0.21 |
| 2019-08-15 | -0.21 |
| 2019-08-14 | -0.21 |
| 2019-08-13 | 4.71 |
| 2019-08-12 | 7.18 |
| 2019-08-09 | 8.67 |
| 2019-08-08 | 9.86 |
| 2019-08-07 | 6.28 |
| 2019-08-06 | 5.08 |
| 2019-08-05 | 7.47 |
| 2019-08-02 | 9.86 |
| 2019-08-01 | 13.44 |
| 2019-07-31 | 15.83 |
| 2019-07-30 | 18.22 |
| 2019-07-29 | 18.22 |
| 2019-07-26 | 18.22 |
| 2019-07-25 | 19.41 |
| 2019-07-24 | 19.41 |
| 2019-07-23 | 20.61 |
| 2019-07-22 | 20.61 |
| 2019-07-19 | 20.61 |
| 2019-07-18 | 19.41 |
| 2019-07-17 | 19.41 |
| 2019-07-16 | 19.41 |
| 2019-07-15 | 18.22 |
| 2019-07-12 | 19.41 |
| 2019-07-11 | 19.41 |
| 2019-07-10 | 18.22 |
| 2019-07-09 | 19.41 |
| 2019-07-08 | 18.22 |
| 2019-07-05 | 20.61 |
| 2019-07-04 | 17.03 |
| 2019-07-03 | 15.83 |
| 2019-07-02 | 18.22 |
| 2019-06-28 | 14.64 |
| 2019-06-27 | 9.86 |
| 2019-06-26 | 9.86 |
| 2019-06-25 | 8.67 |
| 2019-06-24 | 8.67 |
| 2019-06-21 | 13.44 |
| 2019-06-20 | 17.03 |
| 2019-06-19 | 15.83 |
| 2019-06-18 | 17.03 |
| 2019-06-17 | 17.03 |
| 2019-06-14 | 15.83 |
| 2019-06-13 | 19.41 |
| 2019-06-12 | 17.03 |
| 2019-06-11 | 18.22 |
| 2019-06-10 | 18.22 |
| 2019-06-06 | 18.22 |
| 2019-06-05 | 15.83 |
| 2019-06-04 | 15.83 |
| 2019-06-03 | 14.64 |
| 2019-05-31 | 14.64 |
| 2019-05-30 | 15.83 |
| 2019-05-29 | 14.64 |
| 2019-05-28 | 14.64 |
| 2019-05-27 | 15.83 |
| 2019-05-24 | 17.03 |
| 2019-05-23 | 18.22 |
| 2019-05-22 | 20.61 |
| 2019-05-21 | 19.41 |
| 2019-05-20 | 20.61 |
| 2019-05-17 | 23.00 |
| 2019-05-16 | 25.39 |
| 2019-05-15 | 24.19 |
| 2019-05-14 | 23.00 |
| 2019-05-10 | 26.58 |
| 2019-05-09 | 25.39 |
| 2019-05-08 | 30.16 |
| 2019-05-07 | 33.74 |
| 2019-05-06 | 33.74 |
| 2019-05-03 | 37.33 |
| 2019-05-02 | 38.52 |
| 2019-04-30 | 38.52 |
| 2019-04-29 | 39.72 |
| 2019-04-26 | 39.72 |
| 2019-04-25 | 42.10 |
| 2019-04-24 | 40.91 |
| 2019-04-23 | 40.91 |
| 2019-04-18 | 43.30 |
| 2019-04-17 | 43.30 |
| 2019-04-16 | 42.10 |
| 2019-04-15 | 40.91 |
| 2019-04-12 | 42.10 |
| 2019-04-11 | 37.33 |
| 2019-04-10 | 36.13 |
| 2019-04-09 | 37.33 |
| 2019-04-08 | 36.13 |
| 2019-04-04 | 37.33 |
| 2019-04-03 | 37.33 |
| 2019-04-02 | 37.33 |
| 2019-04-01 | 36.13 |
| 2019-03-29 | 36.13 |
| 2019-03-28 | 34.94 |
| 2019-03-27 | 34.94 |
| 2019-03-26 | 37.33 |
| 2019-03-25 | 38.52 |
| 2019-03-22 | 40.91 |
| 2019-03-21 | 39.72 |
| 2019-03-20 | 39.72 |
| 2019-03-19 | 38.52 |
| 2019-03-18 | 39.72 |
| 2019-03-15 | 39.72 |
| 2019-03-14 | 37.33 |
| 2019-03-13 | 38.52 |
| 2019-03-12 | 38.52 |
| 2019-03-11 | 37.33 |
| 2019-03-08 | 37.33 |
| 2019-03-07 | 39.72 |
| 2019-03-06 | 39.72 |
| 2019-03-05 | 37.33 |
| 2019-03-04 | 36.13 |
| 2019-03-01 | 34.94 |
| 2019-02-28 | 34.94 |
| 2019-02-27 | 37.33 |
| 2019-02-26 | 44.49 |
| 2019-02-25 | 45.69 |
| 2019-02-22 | 40.91 |
| 2019-02-21 | 40.91 |
| 2019-02-20 | 40.91 |
| 2019-02-19 | 40.91 |
| 2019-02-18 | 40.91 |
| 2019-02-15 | 39.72 |
| 2019-02-14 | 40.91 |
| 2019-02-13 | 42.10 |
| 2019-02-12 | 39.72 |
| 2019-02-11 | 39.72 |
| 2019-02-08 | 37.33 |
| 2019-02-04 | 40.91 |
| 2019-02-01 | 39.72 |
| 2019-01-31 | 42.10 |
| 2019-01-30 | 40.91 |
| 2019-01-29 | 40.91 |
| 2019-01-28 | 43.30 |
| 2019-01-25 | 40.91 |
| 2019-01-24 | 40.91 |
| 2019-01-23 | 42.10 |
| 2019-01-22 | 42.10 |
| 2019-01-21 | 42.10 |
| 2019-01-18 | 40.91 |
| 2019-01-17 | 39.72 |
| 2019-01-16 | 38.52 |
| 2019-01-15 | 37.33 |
| 2019-01-14 | 38.52 |
| 2019-01-11 | 39.72 |
| 2019-01-10 | 38.52 |
| 2019-01-09 | 38.52 |
| 2019-01-08 | 39.72 |
| 2019-01-07 | 40.91 |
| 2019-01-04 | 39.72 |
| 2019-01-03 | 42.10 |
| 2019-01-02 | 42.10 |
| 2018-12-31 | 43.30 |
| 2018-12-28 | 43.30 |
| 2018-12-27 | 40.91 |
| 2018-12-24 | 42.10 |
| 2018-12-21 | 40.91 |
| 2018-12-20 | 42.10 |
| 2018-12-19 | 43.30 |
| 2018-12-18 | 42.10 |
| 2018-12-17 | 43.30 |
| 2018-12-14 | 48.07 |
| 2018-12-13 | 45.69 |
| 2018-12-12 | 45.69 |
| 2018-12-11 | 45.69 |
| 2018-12-10 | 48.07 |
| 2018-12-07 | 48.07 |
| 2018-12-06 | 50.46 |
| 2018-12-05 | 50.46 |
| 2018-12-04 | 51.66 |
| 2018-12-03 | 48.07 |
| 2018-11-30 | 49.27 |
| 2018-11-29 | 49.27 |
| 2018-11-28 | 48.07 |
| 2018-11-27 | 45.69 |
| 2018-11-26 | 46.88 |
| 2018-11-23 | 44.49 |
| 2018-11-22 | 43.30 |
| 2018-11-21 | 48.07 |
| 2018-11-20 | 50.46 |
| 2018-11-19 | 51.66 |
| 2018-11-16 | 49.27 |
| 2018-11-15 | 48.07 |
| 2018-11-14 | 46.88 |
| 2018-11-13 | 45.69 |
| 2018-11-12 | 44.49 |
| 2018-11-09 | 44.49 |
| 2018-11-08 | 46.88 |
| 2018-11-07 | 46.88 |
| 2018-11-06 | 50.46 |
| 2018-11-05 | 48.07 |
| 2018-11-02 | 48.07 |
| 2018-11-01 | 44.49 |
| 2018-10-31 | 44.49 |
| 2018-10-30 | 39.72 |
| 2018-10-29 | 40.91 |
| 2018-10-26 | 43.30 |
| 2018-10-25 | 43.30 |
| 2018-10-24 | 43.30 |
| 2018-10-23 | 42.10 |
| 2018-10-22 | 43.30 |
| 2018-10-19 | 43.30 |
| 2018-10-18 | 44.49 |
| 2018-10-16 | 43.30 |
| 2018-10-15 | 44.49 |
| 2018-10-12 | 43.30 |
| 2018-10-11 | 44.49 |
| 2018-10-10 | 49.27 |
| 2018-10-09 | 48.07 |
| 2018-10-08 | 48.07 |
| 2018-10-05 | 50.46 |
| 2018-10-04 | 52.85 |
| 2018-10-03 | 54.04 |
| 2018-10-02 | 55.24 |
| 2018-09-28 | 56.43 |
| 2018-09-27 | 54.04 |
| 2018-09-26 | 55.24 |
| 2018-09-24 | 55.24 |
| 2018-09-21 | 52.85 |
| 2018-09-20 | 51.66 |
| 2018-09-19 | 55.24 |
| 2018-09-18 | 50.46 |
| 2018-09-17 | 52.85 |
| 2018-09-14 | 50.46 |
| 2018-09-13 | 50.46 |
| 2018-09-12 | 48.07 |
| 2018-09-11 | 51.66 |
| 2018-09-10 | 50.46 |
| 2018-09-07 | 51.66 |
| 2018-09-06 | 49.27 |
| 2018-09-05 | 54.04 |
| 2018-09-04 | 56.43 |
| 2018-09-03 | 55.24 |
| 2018-08-31 | 55.24 |
| 2018-08-30 | 57.63 |
| 2018-08-29 | 57.63 |
| 2018-08-28 | 56.43 |
| 2018-08-27 | 50.94 |
| 2018-08-24 | 52.08 |
| 2018-08-23 | 50.94 |
| 2018-08-22 | 50.94 |
| 2018-08-21 | 46.37 |
| 2018-08-20 | 41.79 |
| 2018-08-17 | 39.51 |
| 2018-08-16 | 40.65 |
| 2018-08-15 | 38.36 |
| 2018-08-14 | 42.94 |
| 2018-08-13 | 42.94 |
| 2018-08-10 | 44.08 |
| 2018-08-09 | 45.22 |
| 2018-08-08 | 39.51 |
| 2018-08-07 | 45.22 |
| 2018-08-06 | 39.51 |
| 2018-08-03 | 42.94 |
| 2018-08-02 | 46.37 |
| 2018-08-01 | 50.94 |
| 2018-07-31 | 48.65 |
| 2018-07-30 | 50.94 |
| 2018-07-27 | 52.08 |
| 2018-07-26 | 54.37 |
| 2018-07-25 | 54.37 |
| 2018-07-24 | 55.51 |
| 2018-07-23 | 49.80 |
| 2018-07-20 | 52.08 |
| 2018-07-19 | 52.08 |
| 2018-07-18 | 53.23 |
| 2018-07-17 | 50.94 |
| 2018-07-16 | 54.37 |
| 2018-07-13 | 56.66 |
| 2018-07-12 | 58.95 |
| 2018-07-11 | 60.09 |
| 2018-07-10 | 57.80 |
| 2018-07-09 | 57.80 |
| 2018-07-06 | 52.08 |
| 2018-07-05 | 56.66 |
| 2018-07-04 | 53.23 |
| 2018-07-03 | 57.80 |
| 2018-06-29 | 64.66 |
| 2018-06-28 | 61.23 |
| 2018-06-27 | 64.66 |
| 2018-06-26 | 66.95 |
| 2018-06-25 | 62.38 |
| 2018-06-22 | 62.38 |
| 2018-06-21 | 63.52 |
| 2018-06-20 | 65.81 |
| 2018-06-19 | 65.81 |
| 2018-06-15 | 71.52 |
| 2018-06-14 | 69.24 |
| 2018-06-13 | 78.38 |
| 2018-06-12 | 71.52 |
| 2018-06-11 | 72.67 |
| 2018-06-08 | 74.95 |
| 2018-06-07 | 73.81 |
| 2018-06-06 | 69.24 |
| 2018-06-05 | 70.38 |
| 2018-06-04 | 71.52 |
| 2018-06-01 | 70.38 |
| 2018-05-31 | 70.38 |
| 2018-05-30 | 64.66 |
| 2018-05-29 | 68.09 |
| 2018-05-28 | 65.81 |
| 2018-05-25 | 61.23 |
| 2018-05-24 | 62.38 |
| 2018-05-23 | 61.23 |
| 2018-05-21 | 65.81 |
| 2018-05-18 | 62.38 |
| 2018-05-17 | 62.38 |
| 2018-05-16 | 58.95 |
| 2018-05-15 | 56.66 |
| 2018-05-14 | 55.51 |
| 2018-05-11 | 51.76 |
| 2018-05-10 | 50.66 |
| 2018-05-09 | 51.76 |
| 2018-05-08 | 51.76 |
| 2018-05-07 | 51.76 |
| 2018-05-04 | 56.16 |
| 2018-05-03 | 53.96 |
| 2018-05-02 | 56.16 |
| 2018-04-30 | 58.36 |
| 2018-04-27 | 56.16 |
| 2018-04-26 | 56.16 |
| 2018-04-25 | 58.36 |
| 2018-04-24 | 61.66 |
| 2018-04-23 | 52.86 |
| 2018-04-20 | 52.86 |
| 2018-04-19 | 53.96 |
| 2018-04-18 | 55.06 |
| 2018-04-17 | 58.36 |
| 2018-04-16 | 47.37 |
| 2018-04-13 | 49.56 |
| 2018-04-12 | 51.76 |
| 2018-04-11 | 57.26 |
| 2018-04-10 | 50.66 |
| 2018-04-09 | 49.56 |
| 2018-04-06 | 49.56 |
| 2018-04-04 | 48.47 |
| 2018-04-03 | 48.47 |
| 2018-03-29 | 50.66 |
| 2018-03-28 | 51.76 |
| 2018-03-27 | 56.16 |
| 2018-03-26 | 57.26 |
| 2018-03-23 | 56.16 |
| 2018-03-22 | 58.36 |
| 2018-03-21 | 64.96 |
| 2018-03-20 | 74.86 |
| 2018-03-19 | 79.26 |
| 2018-03-16 | 73.76 |
| 2018-03-15 | 67.16 |
| 2018-03-14 | 66.06 |
| 2018-03-13 | 67.16 |
| 2018-03-12 | 69.36 |
| 2018-03-09 | 70.46 |
| 2018-03-08 | 70.46 |
| 2018-03-07 | 70.46 |
| 2018-03-06 | 72.66 |
| 2018-03-05 | 71.56 |
| 2018-03-02 | 68.26 |
| 2018-03-01 | 68.26 |
| 2018-02-28 | 67.16 |
| 2018-02-27 | 66.06 |
| 2018-02-26 | 69.36 |
| 2018-02-23 | 68.26 |
| 2018-02-22 | 67.16 |
| 2018-02-21 | 68.26 |
| 2018-02-20 | 69.36 |
| 2018-02-15 | 69.36 |
| 2018-02-14 | 66.06 |
| 2018-02-13 | 63.86 |
| 2018-02-12 | 62.76 |
| 2018-02-09 | 59.46 |
| 2018-02-08 | 61.66 |
| 2018-02-07 | 64.96 |
| 2018-02-06 | 66.06 |
| 2018-02-05 | 70.46 |
| 2018-02-02 | 75.96 |
| 2018-02-01 | 77.06 |
| 2018-01-31 | 74.86 |
| 2018-01-30 | 73.76 |
| 2018-01-29 | 78.16 |
| 2018-01-26 | 79.26 |
| 2018-01-25 | 75.96 |
| 2018-01-24 | 78.16 |
| 2018-01-23 | 75.96 |
| 2018-01-22 | 70.46 |
| 2018-01-19 | 63.86 |
| 2018-01-18 | 61.66 |
| 2018-01-17 | 63.86 |
| 2018-01-16 | 64.96 |
| 2018-01-15 | 66.06 |
| 2018-01-12 | 67.16 |
| 2018-01-11 | 68.26 |
| 2018-01-10 | 69.36 |
| 2018-01-09 | 69.36 |
| 2018-01-08 | 61.66 |
| 2018-01-05 | 61.66 |
| 2018-01-04 | 60.56 |
| 2018-01-03 | 62.76 |
| 2018-01-02 | 61.66 |
| 2017-12-29 | 59.46 |
| 2017-12-28 | 59.46 |
| 2017-12-27 | 59.46 |
| 2017-12-22 | 60.56 |
| 2017-12-21 | 57.26 |
| 2017-12-20 | 56.16 |
| 2017-12-19 | 59.46 |
| 2017-12-18 | 58.36 |
| 2017-12-15 | 60.56 |
| 2017-12-14 | 60.56 |
| 2017-12-13 | 62.76 |
| 2017-12-12 | 61.66 |
| 2017-12-11 | 58.36 |
| 2017-12-08 | 53.96 |
| 2017-12-07 | 52.86 |
| 2017-12-06 | 53.96 |
| 2017-12-05 | 57.26 |
| 2017-12-04 | 55.06 |
| 2017-12-01 | 53.96 |
| 2017-11-30 | 53.96 |
| 2017-11-29 | 52.86 |
| 2017-11-28 | 52.86 |
| 2017-11-27 | 53.96 |
| 2017-11-24 | 53.96 |
| 2017-11-23 | 53.96 |
| 2017-11-22 | 55.06 |
| 2017-11-21 | 52.86 |
| 2017-11-20 | 52.86 |
| 2017-11-17 | 52.86 |
| 2017-11-16 | 53.96 |
| 2017-11-15 | 52.86 |
| 2017-11-14 | 53.96 |
| 2017-11-13 | 55.06 |
| 2017-11-10 | 53.96 |
| 2017-11-09 | 56.16 |
| 2017-11-08 | 57.26 |
| 2017-11-07 | 59.46 |
| 2017-11-06 | 61.66 |
| 2017-11-03 | 62.76 |
| 2017-11-02 | 61.66 |
| 2017-11-01 | 61.66 |
| 2017-10-31 | 59.46 |
| 2017-10-30 | 57.26 |
| 2017-10-27 | 58.36 |
| 2017-10-26 | 60.56 |
| 2017-10-25 | 57.26 |
| 2017-10-24 | 59.46 |
| 2017-10-23 | 58.36 |
| 2017-10-20 | 56.16 |
| 2017-10-19 | 53.96 |
| 2017-10-18 | 61.66 |
| 2017-10-17 | 62.76 |
| 2017-10-16 | 63.86 |
| 2017-10-13 | 61.66 |
| 2017-10-12 | 66.06 |
| 2017-10-11 | 62.76 |
| 2017-10-10 | 63.86 |
| 2017-10-09 | 51.76 |
| 2017-10-06 | 53.96 |
| 2017-10-04 | 52.86 |
| 2017-10-03 | 51.76 |
| 2017-09-29 | 49.56 |
| 2017-09-28 | 46.27 |
| 2017-09-27 | 48.47 |
| 2017-09-26 | 47.37 |
| 2017-09-25 | 49.56 |
| 2017-09-22 | 51.76 |
| 2017-09-21 | 52.86 |
| 2017-09-20 | 53.96 |
| 2017-09-19 | 53.96 |
| 2017-09-18 | 51.76 |
| 2017-09-15 | 53.96 |
| 2017-09-14 | 52.86 |
| 2017-09-13 | 53.96 |
| 2017-09-12 | 55.06 |
| 2017-09-11 | 52.86 |
| 2017-09-08 | 53.96 |
| 2017-09-07 | 53.96 |
| 2017-09-06 | 51.76 |
| 2017-09-05 | 50.66 |
| 2017-09-04 | 50.66 |
| 2017-09-01 | 50.66 |
| 2017-08-31 | 53.96 |
| 2017-08-30 | 51.76 |
| 2017-08-29 | 50.66 |
| 2017-08-28 | 54.94 |
| 2017-08-25 | 56.78 |
| 2017-08-24 | 57.70 |
| 2017-08-22 | 53.09 |
| 2017-08-21 | 54.01 |
| 2017-08-18 | 50.33 |
| 2017-08-17 | 53.09 |
| 2017-08-16 | 54.01 |
| 2017-08-15 | 42.03 |
| 2017-08-14 | 42.95 |
| 2017-08-11 | 41.10 |
| 2017-08-10 | 42.03 |
| 2017-08-09 | 42.95 |
| 2017-08-08 | 43.87 |
| 2017-08-07 | 37.41 |
| 2017-08-04 | 30.04 |
| 2017-08-03 | 31.88 |
| 2017-08-02 | 33.73 |
| 2017-08-01 | 32.80 |
| 2017-07-31 | 33.73 |
| 2017-07-28 | 31.88 |
| 2017-07-27 | 32.80 |
| 2017-07-26 | 30.96 |
| 2017-07-25 | 30.04 |
| 2017-07-24 | 30.96 |
| 2017-07-21 | 28.19 |
| 2017-07-20 | 29.11 |
| 2017-07-19 | 27.27 |
| 2017-07-18 | 27.27 |
| 2017-07-17 | 27.27 |
| 2017-07-14 | 28.19 |
| 2017-07-13 | 28.19 |
| 2017-07-12 | 26.35 |
| 2017-07-11 | 26.35 |
| 2017-07-10 | 26.35 |
| 2017-07-07 | 27.27 |
| 2017-07-06 | 27.27 |
| 2017-07-05 | 26.35 |
| 2017-07-04 | 25.43 |
| 2017-07-03 | 25.43 |
| 2017-06-30 | 28.19 |
| 2017-06-29 | 26.35 |
| 2017-06-28 | 26.35 |
| 2017-06-27 | 29.11 |
| 2017-06-26 | 28.19 |
| 2017-06-23 | 27.27 |
| 2017-06-22 | 29.11 |
| 2017-06-21 | 32.80 |
| 2017-06-20 | 31.88 |
| 2017-06-19 | 30.04 |
| 2017-06-16 | 32.80 |
| 2017-06-15 | 29.11 |
| 2017-06-14 | 30.04 |
| 2017-06-13 | 30.04 |
| 2017-06-12 | 29.11 |
| 2017-06-09 | 30.04 |
| 2017-06-08 | 25.43 |
| 2017-06-07 | 26.35 |
| 2017-06-06 | 24.50 |
| 2017-06-05 | 27.27 |
| 2017-06-02 | 23.58 |
| 2017-06-01 | 27.27 |
| 2017-05-31 | 28.19 |
| 2017-05-29 | 28.19 |
| 2017-05-26 | 28.19 |
| 2017-05-25 | 26.35 |
| 2017-05-24 | 27.27 |
| 2017-05-23 | 29.11 |
| 2017-05-22 | 29.11 |
| 2017-05-19 | 28.19 |
| 2017-05-18 | 27.27 |
| 2017-05-17 | 28.19 |
| 2017-05-16 | 31.88 |
| 2017-05-15 | 34.65 |
| 2017-05-12 | 34.85 |
| 2017-05-11 | 36.64 |
| 2017-05-10 | 36.64 |
| 2017-05-09 | 37.53 |
| 2017-05-08 | 34.85 |
| 2017-05-05 | 33.96 |
| 2017-05-04 | 33.06 |
| 2017-05-02 | 33.96 |
| 2017-04-28 | 32.17 |
| 2017-04-27 | 33.06 |
| 2017-04-26 | 36.64 |
| 2017-04-25 | 38.42 |
| 2017-04-24 | 34.85 |
| 2017-04-21 | 34.85 |
| 2017-04-20 | 33.96 |
| 2017-04-19 | 32.17 |
| 2017-04-18 | 33.96 |
| 2017-04-13 | 33.96 |
| 2017-04-12 | 32.17 |
| 2017-04-11 | 33.06 |
| 2017-04-10 | 33.06 |
| 2017-04-07 | 33.06 |
| 2017-04-06 | 35.74 |
| 2017-04-05 | 35.74 |
| 2017-04-03 | 33.96 |
| 2017-03-31 | 33.06 |
| 2017-03-30 | 33.96 |
| 2017-03-29 | 33.96 |
| 2017-03-28 | 35.74 |
| 2017-03-27 | 34.85 |
| 2017-03-24 | 36.64 |
| 2017-03-23 | 37.53 |
| 2017-03-22 | 39.32 |
| 2017-03-21 | 42.00 |
| 2017-03-20 | 43.78 |
| 2017-03-17 | 40.21 |
| 2017-03-16 | 38.42 |
| 2017-03-15 | 39.32 |
| 2017-03-14 | 40.21 |
| 2017-03-13 | 36.64 |
| 2017-03-10 | 34.85 |
| 2017-03-09 | 37.53 |
| 2017-03-08 | 39.32 |
| 2017-03-07 | 31.28 |
| 2017-03-06 | 31.28 |
| 2017-03-03 | 31.28 |
| 2017-03-02 | 33.06 |
| 2017-03-01 | 32.17 |
| 2017-02-28 | 31.28 |
| 2017-02-27 | 29.49 |
| 2017-02-24 | 31.28 |
| 2017-02-23 | 33.06 |
| 2017-02-22 | 33.96 |
| 2017-02-21 | 33.96 |
| 2017-02-20 | 33.06 |
| 2017-02-17 | 33.06 |
| 2017-02-16 | 34.85 |
| 2017-02-15 | 34.85 |
| 2017-02-14 | 35.74 |
| 2017-02-13 | 36.64 |
| 2017-02-10 | 29.49 |
| 2017-02-09 | 27.71 |
| 2017-02-08 | 25.92 |
| 2017-02-07 | 26.81 |
| 2017-02-06 | 29.49 |
| 2017-02-03 | 29.49 |
| 2017-02-02 | 31.28 |
| 2017-02-01 | 30.39 |
| 2017-01-27 | 29.49 |
| 2017-01-26 | 31.28 |
| 2017-01-25 | 27.71 |
| 2017-01-24 | 27.71 |
| 2017-01-23 | 29.49 |
| 2017-01-20 | 27.71 |
| 2017-01-19 | 28.60 |
| 2017-01-18 | 29.49 |
| 2017-01-17 | 26.81 |
| 2017-01-16 | 25.92 |
| 2017-01-13 | 27.71 |
| 2017-01-12 | 26.81 |
| 2017-01-11 | 26.81 |
| 2017-01-10 | 26.81 |
| 2017-01-09 | 25.03 |
| 2017-01-06 | 27.71 |
| 2017-01-05 | 28.60 |
| 2017-01-04 | 28.60 |
| 2017-01-03 | 28.60 |
| 2016-12-30 | 25.03 |
| 2016-12-29 | 23.24 |
| 2016-12-28 | 24.13 |
| 2016-12-23 | 25.03 |
| 2016-12-22 | 25.03 |
| 2016-12-21 | 27.71 |
| 2016-12-20 | 27.71 |
| 2016-12-19 | 27.71 |
| 2016-12-16 | 30.39 |
| 2016-12-15 | 29.49 |
| 2016-12-14 | 31.28 |
| 2016-12-13 | 30.39 |
| 2016-12-12 | 29.49 |
| 2016-12-09 | 33.06 |
| 2016-12-08 | 35.74 |
| 2016-12-07 | 35.74 |
| 2016-12-06 | 34.85 |
| 2016-12-05 | 34.85 |
| 2016-12-02 | 34.85 |
| 2016-12-01 | 36.64 |
| 2016-11-30 | 38.42 |
| 2016-11-29 | 33.96 |
| 2016-11-28 | 33.06 |
| 2016-11-25 | 29.49 |
| 2016-11-24 | 32.17 |
| 2016-11-23 | 30.39 |
| 2016-11-22 | 33.06 |
| 2016-11-21 | 32.17 |
| 2016-11-18 | 33.06 |
| 2016-11-17 | 30.39 |
| 2016-11-16 | 33.96 |
| 2016-11-15 | 30.39 |
| 2016-11-14 | 32.17 |
| 2016-11-11 | 33.96 |
| 2016-11-10 | 36.64 |
| 2016-11-09 | 34.85 |
| 2016-11-08 | 36.64 |
| 2016-11-07 | 36.64 |
| 2016-11-04 | 35.74 |
| 2016-11-03 | 34.85 |
| 2016-11-02 | 35.74 |
| 2016-11-01 | 34.85 |
| 2016-10-31 | 34.85 |
| 2016-10-28 | 37.53 |
| 2016-10-27 | 38.42 |
| 2016-10-26 | 39.32 |
| 2016-10-25 | 40.21 |
| 2016-10-24 | 42.00 |
| 2016-10-20 | 38.42 |
| 2016-10-19 | 38.42 |
| 2016-10-18 | 38.42 |
| 2016-10-17 | 39.32 |
| 2016-10-14 | 39.32 |
| 2016-10-13 | 37.53 |
| 2016-10-12 | 39.32 |
| 2016-10-11 | 42.00 |
| 2016-10-07 | 42.00 |
| 2016-10-06 | 42.00 |
| 2016-10-05 | 40.21 |
| 2016-10-04 | 39.32 |
| 2016-10-03 | 38.42 |
| 2016-09-30 | 36.64 |
| 2016-09-29 | 38.42 |
| 2016-09-28 | 33.96 |
| 2016-09-27 | 38.42 |
| 2016-09-26 | 36.64 |
| 2016-09-23 | 39.32 |
| 2016-09-22 | 40.21 |
| 2016-09-21 | 38.42 |
| 2016-09-20 | 36.64 |
| 2016-09-19 | 36.64 |
| 2016-09-15 | 38.42 |
| 2016-09-14 | 38.42 |
| 2016-09-13 | 39.32 |
| 2016-09-12 | 38.42 |
| 2016-09-09 | 41.10 |
| 2016-09-08 | 39.32 |
| 2016-09-07 | 43.78 |
| 2016-09-06 | 42.00 |
| 2016-09-05 | 38.42 |
| 2016-09-02 | 38.42 |
| 2016-09-01 | 38.42 |
| 2016-08-31 | 39.32 |
| 2016-08-30 | 39.32 |
| 2016-08-29 | 38.37 |
| 2016-08-26 | 40.09 |
| 2016-08-25 | 41.81 |
| 2016-08-24 | 41.81 |
| 2016-08-23 | 40.95 |
| 2016-08-22 | 41.81 |
| 2016-08-19 | 44.39 |
| 2016-08-18 | 44.39 |
| 2016-08-17 | 46.10 |
| 2016-08-16 | 45.25 |
| 2016-08-15 | 45.25 |
| 2016-08-12 | 45.25 |
| 2016-08-11 | 40.95 |
| 2016-08-10 | 36.65 |
| 2016-08-09 | 35.79 |
| 2016-08-08 | 37.51 |
| 2016-08-05 | 36.65 |
| 2016-08-04 | 33.21 |
| 2016-08-03 | 31.49 |
| 2016-08-01 | 34.93 |
| 2016-07-29 | 31.49 |
| 2016-07-28 | 34.07 |
| 2016-07-27 | 31.49 |
| 2016-07-26 | 34.93 |
| 2016-07-25 | 32.35 |
| 2016-07-22 | 33.21 |
| 2016-07-21 | 32.35 |
| 2016-07-20 | 30.63 |
| 2016-07-19 | 34.07 |
| 2016-07-18 | 30.63 |
| 2016-07-15 | 27.20 |
| 2016-07-14 | 24.62 |
| 2016-07-13 | 26.34 |
| 2016-07-12 | 25.48 |
| 2016-07-11 | 21.18 |
| 2016-07-08 | 16.88 |
| 2016-07-07 | 18.60 |
| 2016-07-06 | 21.18 |
| 2016-07-05 | 22.90 |
| 2016-07-04 | 22.04 |
| 2016-06-30 | 17.74 |
| 2016-06-29 | 22.90 |
| 2016-06-28 | 21.18 |
| 2016-06-27 | 24.62 |
| 2016-06-24 | 18.60 |
| 2016-06-23 | 17.74 |
| 2016-06-22 | 15.16 |
| 2016-06-21 | 10.87 |
| 2016-06-20 | 12.59 |
| 2016-06-17 | 12.59 |
| 2016-06-16 | 13.45 |
| 2016-06-15 | 15.16 |
| 2016-06-14 | 16.88 |
| 2016-06-13 | 18.60 |
| 2016-06-10 | 19.46 |
| 2016-06-08 | 20.32 |
| 2016-06-07 | 28.06 |
| 2016-06-06 | 25.48 |
| 2016-06-03 | 11.73 |
| 2016-06-02 | 12.59 |
| 2016-06-01 | 12.59 |
| 2016-05-31 | 13.45 |
| 2016-05-30 | 10.87 |
| 2016-05-27 | 10.87 |
| 2016-05-26 | 7.43 |
| 2016-05-25 | 13.45 |
| 2016-05-24 | 10.87 |
| 2016-05-23 | 15.16 |
| 2016-05-20 | 19.46 |
| 2016-05-19 | 16.87 |
| 2016-05-18 | 16.87 |
| 2016-05-17 | 17.69 |
| 2016-05-16 | 15.22 |
| 2016-05-13 | 14.40 |
| 2016-05-12 | 20.98 |
| 2016-05-11 | 21.81 |
| 2016-05-10 | 20.98 |
| 2016-05-09 | 22.63 |
| 2016-05-06 | 23.45 |
| 2016-05-05 | 25.92 |
| 2016-05-04 | 26.74 |
| 2016-05-03 | 29.21 |
| 2016-04-29 | 31.68 |
| 2016-04-28 | 32.51 |
| 2016-04-27 | 30.86 |
| 2016-04-26 | 29.21 |
| 2016-04-25 | 30.04 |
| 2016-04-22 | 32.51 |
| 2016-04-21 | 31.68 |
| 2016-04-20 | 33.33 |
| 2016-04-19 | 34.97 |
| 2016-04-18 | 33.33 |
| 2016-04-15 | 34.15 |
| 2016-04-14 | 34.97 |
| 2016-04-13 | 31.68 |
| 2016-04-12 | 32.51 |
| 2016-04-11 | 30.04 |
| 2016-04-08 | 30.04 |
| 2016-04-07 | 27.57 |
| 2016-04-06 | 27.57 |
| 2016-04-05 | 28.39 |
| 2016-04-01 | 28.39 |
| 2016-03-31 | 29.21 |
| 2016-03-30 | 31.68 |
| 2016-03-29 | 33.33 |
| 2016-03-24 | 28.39 |
| 2016-03-23 | 30.86 |
| 2016-03-22 | 34.15 |
| 2016-03-21 | 30.04 |
| 2016-03-18 | 26.74 |
| 2016-03-17 | 20.16 |
| 2016-03-16 | 22.63 |
| 2016-03-15 | 25.92 |
| 2016-03-14 | 33.33 |
| 2016-03-11 | 33.33 |
| 2016-03-10 | 32.51 |
| 2016-03-09 | 32.51 |
| 2016-03-08 | 34.97 |
| 2016-03-07 | 33.33 |
| 2016-03-04 | 33.33 |
| 2016-03-03 | 34.15 |
| 2016-03-02 | 39.09 |
| 2016-03-01 | 37.44 |
| 2016-02-29 | 38.27 |
| 2016-02-26 | 37.44 |
| 2016-02-25 | 37.44 |
| 2016-02-24 | 37.44 |
| 2016-02-23 | 37.44 |
| 2016-02-22 | 43.20 |
| 2016-02-19 | 37.44 |
| 2016-02-18 | 36.62 |
| 2016-02-17 | 33.33 |
| 2016-02-16 | 33.33 |
| 2016-02-15 | 29.21 |
| 2016-02-12 | 25.10 |
| 2016-02-11 | 23.45 |
| 2016-02-05 | 25.92 |
| 2016-02-04 | 28.39 |
| 2016-02-03 | 27.57 |
| 2016-02-02 | 30.86 |
| 2016-02-01 | 28.39 |
| 2016-01-29 | 27.57 |
| 2016-01-28 | 23.45 |
| 2016-01-27 | 22.63 |
| 2016-01-26 | 21.81 |
| 2016-01-25 | 28.39 |
| 2016-01-22 | 28.39 |
| 2016-01-21 | 20.98 |
| 2016-01-20 | 23.45 |
| 2016-01-19 | 29.21 |
| 2016-01-18 | 31.68 |
| 2016-01-15 | 30.86 |
| 2016-01-14 | 32.51 |
| 2016-01-13 | 39.09 |
| 2016-01-12 | 39.09 |
| 2016-01-11 | 43.20 |
| 2016-01-08 | 45.67 |
| 2016-01-07 | 46.50 |
| 2016-01-06 | 48.97 |
| 2016-01-05 | 49.79 |
| 2016-01-04 | 50.61 |
| 2015-12-31 | 52.26 |
| 2015-12-30 | 52.26 |
| 2015-12-29 | 49.79 |
| 2015-12-28 | 52.26 |
| 2015-12-24 | 53.08 |
| 2015-12-23 | 52.26 |
| 2015-12-22 | 53.08 |
| 2015-12-21 | 51.44 |
| 2015-12-18 | 51.44 |
| 2015-12-17 | 50.61 |
| 2015-12-16 | 51.44 |
| 2015-12-15 | 52.26 |
| 2015-12-14 | 53.08 |
| 2015-12-11 | 52.26 |
| 2015-12-10 | 54.73 |
| 2015-12-09 | 56.37 |
| 2015-12-08 | 55.55 |
| 2015-12-07 | 54.73 |
| 2015-12-04 | 55.55 |
| 2015-12-03 | 56.37 |
| 2015-12-02 | 57.20 |
| 2015-12-01 | 58.02 |
| 2015-11-30 | 59.67 |
| 2015-11-27 | 60.49 |
| 2015-11-26 | 62.96 |
| 2015-11-25 | 63.78 |
| 2015-11-24 | 65.43 |
| 2015-11-23 | 63.78 |
| 2015-11-20 | 63.78 |
| 2015-11-19 | 62.96 |
| 2015-11-18 | 58.84 |
| 2015-11-17 | 56.37 |
| 2015-11-16 | 56.37 |
| 2015-11-13 | 58.02 |
| 2015-11-12 | 58.02 |
| 2015-11-11 | 57.20 |
| 2015-11-10 | 58.02 |
| 2015-11-09 | 60.49 |
| 2015-11-06 | 62.96 |
| 2015-11-05 | 62.13 |
| 2015-11-04 | 60.49 |
| 2015-11-03 | 61.31 |
| 2015-11-02 | 62.13 |
| 2015-10-30 | 62.13 |
| 2015-10-29 | 63.78 |
| 2015-10-28 | 62.13 |
| 2015-10-27 | 60.49 |
| 2015-10-26 | 56.37 |
| 2015-10-23 | 56.37 |
| 2015-10-22 | 53.90 |
| 2015-10-20 | 55.55 |
| 2015-10-19 | 57.20 |
| 2015-10-16 | 55.55 |
| 2015-10-15 | 54.73 |
| 2015-10-14 | 56.37 |
| 2015-10-13 | 53.90 |
| 2015-10-12 | 54.73 |
| 2015-10-09 | 56.37 |
| 2015-10-08 | 58.02 |
| 2015-10-07 | 59.67 |
| 2015-10-06 | 56.37 |
| 2015-10-05 | 57.20 |
| 2015-10-02 | 54.73 |
| 2015-09-30 | 53.90 |
| 2015-09-29 | 53.08 |
| 2015-09-25 | 54.73 |
| 2015-09-24 | 56.37 |
| 2015-09-23 | 56.37 |
| 2015-09-22 | 57.20 |
| 2015-09-21 | 58.02 |
| 2015-09-18 | 58.84 |
| 2015-09-17 | 62.13 |
| 2015-09-16 | 62.13 |
| 2015-09-15 | 62.96 |
| 2015-09-14 | 63.78 |
| 2015-09-11 | 66.25 |
| 2015-09-10 | 62.13 |
| 2015-09-09 | 60.49 |
| 2015-09-08 | 62.13 |
| 2015-09-07 | 59.67 |
| 2015-09-04 | 62.13 |
| 2015-09-02 | 58.84 |
| 2015-09-01 | 57.20 |
| 2015-08-31 | 55.18 |
| 2015-08-28 | 51.96 |
| 2015-08-27 | 52.77 |
| 2015-08-26 | 48.75 |
| 2015-08-25 | 49.55 |
| 2015-08-24 | 46.34 |
| 2015-08-21 | 55.98 |
| 2015-08-20 | 62.42 |
| 2015-08-19 | 65.63 |
| 2015-08-18 | 59.20 |
| 2015-08-17 | 60.00 |
| 2015-08-14 | 59.20 |
| 2015-08-13 | 58.40 |
| 2015-08-12 | 59.20 |
| 2015-08-11 | 60.81 |
| 2015-08-10 | 61.61 |
| 2015-08-07 | 60.81 |
| 2015-08-06 | 63.22 |
| 2015-08-05 | 62.42 |
| 2015-08-04 | 59.20 |
| 2015-08-03 | 58.40 |
| 2015-07-31 | 59.20 |
| 2015-07-30 | 60.81 |
| 2015-07-29 | 60.00 |
| 2015-07-28 | 61.61 |
| 2015-07-27 | 60.00 |
| 2015-07-24 | 64.83 |
| 2015-07-23 | 65.63 |
| 2015-07-22 | 65.63 |
| 2015-07-21 | 65.63 |
| 2015-07-20 | 64.83 |
| 2015-07-17 | 62.42 |
| 2015-07-16 | 53.57 |
| 2015-07-15 | 51.16 |
| 2015-07-14 | 51.16 |
| 2015-07-13 | 53.57 |
| 2015-07-10 | 50.36 |
| 2015-07-09 | 48.75 |
| 2015-07-08 | 44.73 |
| 2015-07-07 | 49.55 |
| 2015-07-06 | 50.36 |
| 2015-07-03 | 60.00 |
| 2015-07-02 | 61.61 |
| 2015-06-30 | 64.83 |
| 2015-06-29 | 62.42 |
| 2015-06-26 | 64.83 |
| 2015-06-25 | 67.24 |
| 2015-06-24 | 66.44 |
| 2015-06-23 | 69.65 |
| 2015-06-22 | 66.44 |
| 2015-06-19 | 68.85 |
| 2015-06-18 | 71.26 |
| 2015-06-17 | 75.28 |
| 2015-06-16 | 75.28 |
| 2015-06-15 | 72.87 |
| 2015-06-12 | 76.89 |
| 2015-06-11 | 74.48 |
| 2015-06-10 | 71.26 |
| 2015-06-09 | 70.46 |
| 2015-06-08 | 77.69 |
| 2015-06-05 | 80.11 |
| 2015-06-04 | 83.32 |
| 2015-06-03 | 79.30 |
| 2015-06-02 | 84.93 |
| 2015-06-01 | 88.95 |
| 2015-05-29 | 76.89 |
| 2015-05-28 | 72.07 |
| 2015-05-27 | 76.89 |
| 2015-05-26 | 64.03 |
| 2015-05-22 | 55.18 |
| 2015-05-21 | 46.27 |
| 2015-05-20 | 47.77 |
| 2015-05-19 | 48.52 |
| 2015-05-18 | 46.27 |
| 2015-05-15 | 41.02 |
| 2015-05-14 | 40.27 |
| 2015-05-13 | 38.77 |
| 2015-05-12 | 40.27 |
| 2015-05-11 | 40.27 |
| 2015-05-08 | 37.27 |
| 2015-05-07 | 31.27 |
| 2015-05-06 | 35.02 |
| 2015-05-05 | 38.77 |
| 2015-05-04 | 40.27 |
| 2015-04-30 | 42.52 |
| 2015-04-29 | 43.27 |
| 2015-04-28 | 44.77 |
| 2015-04-27 | 46.27 |
| 2015-04-24 | 45.52 |
| 2015-04-23 | 48.52 |
| 2015-04-22 | 47.77 |
| 2015-04-21 | 44.77 |
| 2015-04-20 | 37.27 |
| 2015-04-17 | 41.77 |
| 2015-04-16 | 29.77 |
| 2015-04-15 | 20.02 |
| 2015-04-14 | 20.77 |
| 2015-04-13 | 25.27 |
| 2015-04-10 | 15.52 |
| 2015-04-09 | 13.27 |
| 2015-04-08 | 8.77 |
| 2015-04-02 | 5.77 |
| 2015-04-01 | 4.27 |
| 2015-03-31 | 5.02 |
| 2015-03-30 | 5.02 |
| 2015-03-27 | 5.77 |
| 2015-03-26 | 4.27 |
| 2015-03-25 | 9.52 |
| 2015-03-24 | 7.27 |
| 2015-03-23 | 6.52 |
| 2015-03-20 | 8.02 |
| 2015-03-19 | 6.52 |
| 2015-03-18 | 4.27 |
| 2015-03-17 | 2.02 |
| 2015-03-16 | -0.24 |
| 2015-03-13 | -1.74 |
| 2015-03-12 | -2.49 |
| 2015-03-11 | -2.49 |
| 2015-03-10 | -0.99 |
| 2015-03-09 | -2.49 |
| 2015-03-06 | -1.74 |
| 2015-03-05 | -1.74 |
| 2015-03-04 | -0.99 |
| 2015-03-03 | -1.74 |
| 2015-03-02 | -1.74 |
| 2015-02-27 | -2.49 |
| 2015-02-26 | -0.99 |
| 2015-02-25 | -0.99 |
| 2015-02-24 | -0.99 |
| 2015-02-23 | -0.24 |
| 2015-02-18 | -0.99 |
| 2015-02-17 | -1.74 |
| 2015-02-16 | -1.74 |
| 2015-02-13 | -3.24 |
| 2015-02-12 | -3.24 |
| 2015-02-11 | -3.24 |
| 2015-02-10 | -3.99 |
| 2015-02-09 | -3.99 |
| 2015-02-06 | -3.99 |
| 2015-02-05 | -2.49 |
| 2015-02-04 | -3.99 |
| 2015-02-03 | -2.49 |
| 2015-02-02 | -1.74 |
| 2015-01-30 | -0.99 |
| 2015-01-29 | -0.24 |
| 2015-01-28 | -0.24 |
| 2015-01-27 | -2.49 |
| 2015-01-26 | -3.24 |
| 2015-01-23 | -3.99 |
| 2015-01-22 | -3.24 |
| 2015-01-21 | -1.74 |
| 2015-01-20 | -2.49 |
| 2015-01-19 | -3.24 |
| 2015-01-16 | -2.49 |
| 2015-01-15 | -0.24 |
| 2015-01-14 | -0.24 |
| 2015-01-13 | 0.51 |
| 2015-01-12 | 1.27 |
| 2015-01-09 | 1.27 |
| 2015-01-08 | 2.77 |
| 2015-01-07 | 3.52 |
| 2015-01-06 | 8.77 |
| 2015-01-05 | 3.52 |
| 2015-01-02 | 3.52 |
| 2014-12-31 | 3.52 |
| 2014-12-30 | 3.52 |
| 2014-12-29 | 2.77 |
| 2014-12-24 | 4.27 |
| 2014-12-23 | 4.27 |
| 2014-12-22 | 5.02 |
| 2014-12-19 | 5.77 |
| 2014-12-18 | 5.02 |
| 2014-12-17 | 6.52 |
| 2014-12-16 | 8.77 |
| 2014-12-15 | 6.52 |
| 2014-12-12 | 6.52 |
| 2014-12-11 | 7.27 |
| 2014-12-10 | 6.52 |
| 2014-12-09 | 6.52 |
| 2014-12-08 | 6.52 |
| 2014-12-05 | 7.27 |
| 2014-12-04 | 8.02 |
| 2014-12-03 | 8.77 |
| 2014-12-02 | 9.52 |
| 2014-12-01 | 9.52 |
| 2014-11-28 | 11.02 |
| 2014-11-27 | 11.02 |
| 2014-11-26 | 13.27 |
| 2014-11-25 | 12.52 |
| 2014-11-24 | 11.02 |
| 2014-11-21 | 12.52 |
| 2014-11-20 | 7.27 |
| 2014-11-19 | 8.02 |
| 2014-11-18 | 8.77 |
| 2014-11-17 | 8.02 |
| 2014-11-14 | 7.27 |
| 2014-11-13 | 8.77 |
| 2014-11-12 | 10.27 |
| 2014-11-11 | 11.77 |
| 2014-11-10 | 10.27 |
| 2014-11-07 | 9.52 |
| 2014-11-06 | 10.27 |
| 2014-11-05 | 11.02 |
| 2014-11-04 | 11.02 |
| 2014-11-03 | 6.52 |
| 2014-10-31 | 6.52 |
| 2014-10-30 | 5.77 |
| 2014-10-29 | 4.27 |
| 2014-10-28 | 2.77 |
| 2014-10-27 | 1.27 |
| 2014-10-24 | 1.27 |
| 2014-10-23 | 2.02 |
| 2014-10-22 | 3.52 |
| 2014-10-21 | 2.77 |
| 2014-10-20 | 2.77 |
| 2014-10-17 | 2.77 |
| 2014-10-16 | 2.02 |
| 2014-10-15 | 2.02 |
| 2014-10-14 | 4.27 |
| 2014-10-13 | 3.52 |
| 2014-10-10 | 4.27 |
| 2014-10-09 | 5.02 |
| 2014-10-08 | 5.77 |
| 2014-10-07 | 5.77 |
| 2014-10-06 | 7.27 |
| 2014-10-03 | 8.02 |
| 2014-09-30 | 9.52 |
| 2014-09-29 | 10.27 |
| 2014-09-26 | 13.27 |
| 2014-09-25 | 13.27 |
| 2014-09-24 | 14.02 |
| 2014-09-23 | 11.77 |
| 2014-09-22 | 13.27 |
| 2014-09-19 | 29.77 |
| 2014-09-18 | 27.52 |
| 2014-09-17 | 29.02 |
| 2014-09-16 | 27.52 |
| 2014-09-15 | 27.52 |
| 2014-09-12 | 26.02 |
| 2014-09-11 | 27.52 |
| 2014-09-10 | 27.52 |
| 2014-09-08 | 28.27 |
| 2014-09-05 | 29.77 |
| 2014-09-04 | 27.52 |
| 2014-09-03 | 24.87 |
| 2014-09-02 | 26.36 |
| 2014-09-01 | 26.36 |
| 2014-08-29 | 24.13 |
| 2014-08-28 | 22.64 |
| 2014-08-27 | 24.13 |
| 2014-08-26 | 24.87 |
| 2014-08-25 | 29.33 |
| 2014-08-22 | 30.07 |
| 2014-08-21 | 27.10 |
| 2014-08-20 | 23.38 |
| 2014-08-19 | 19.67 |
| 2014-08-18 | 16.69 |
| 2014-08-15 | 17.44 |
| 2014-08-14 | 16.69 |
| 2014-08-13 | 18.18 |
| 2014-08-12 | 17.44 |
| 2014-08-11 | 16.69 |
| 2014-08-08 | 16.69 |
| 2014-08-07 | 13.72 |
| 2014-08-06 | 14.47 |
| 2014-08-05 | 13.72 |
| 2014-08-04 | 12.24 |
| 2014-08-01 | 10.75 |
| 2014-07-31 | 12.98 |
| 2014-07-30 | 12.24 |
| 2014-07-29 | 11.49 |
| 2014-07-28 | 12.24 |
| 2014-07-25 | 15.21 |
| 2014-07-24 | 16.69 |
| 2014-07-23 | 15.21 |
| 2014-07-22 | 15.95 |
| 2014-07-21 | 14.47 |
| 2014-07-18 | 15.95 |
| 2014-07-17 | 16.69 |
| 2014-07-16 | 12.24 |
| 2014-07-15 | 11.49 |
| 2014-07-14 | 11.49 |
| 2014-07-11 | 10.75 |
| 2014-07-10 | 11.49 |
| 2014-07-09 | 12.24 |
| 2014-07-08 | 10.75 |
| 2014-07-07 | 12.24 |
| 2014-07-04 | 13.72 |
| 2014-07-03 | 9.26 |
| 2014-07-02 | 8.52 |
| 2014-06-30 | 8.52 |
| 2014-06-27 | 8.52 |
| 2014-06-26 | 7.78 |
| 2014-06-25 | 6.29 |
| 2014-06-24 | 7.03 |
| 2014-06-23 | 7.03 |
| 2014-06-20 | 8.52 |
| 2014-06-19 | 7.03 |
| 2014-06-18 | 5.55 |
| 2014-06-17 | 6.29 |
| 2014-06-16 | 7.78 |
| 2014-06-13 | 7.03 |
| 2014-06-12 | 7.03 |
| 2014-06-11 | 5.55 |
| 2014-06-10 | 7.03 |
| 2014-06-09 | 5.55 |
| 2014-06-06 | 2.57 |
| 2014-06-05 | 4.06 |
| 2014-06-04 | 1.83 |
| 2014-06-03 | 1.83 |
| 2014-05-30 | 1.83 |
| 2014-05-29 | 0.34 |
| 2014-05-28 | 1.83 |
| 2014-05-27 | 1.09 |
| 2014-05-26 | 2.57 |
| 2014-05-23 | 2.57 |
| 2014-05-22 | 2.57 |
| 2014-05-21 | 2.57 |
| 2014-05-20 | 2.57 |
| 2014-05-19 | 1.09 |
| 2014-05-16 | 1.91 |
| 2014-05-15 | 1.91 |
| 2014-05-14 | 1.91 |
| 2014-05-13 | 1.91 |
| 2014-05-12 | -0.29 |
| 2014-05-09 | -0.29 |
| 2014-05-08 | -1.02 |
| 2014-05-07 | 1.18 |
| 2014-05-05 | 2.65 |
| 2014-05-02 | 2.65 |
| 2014-04-30 | 0.45 |
| 2014-04-29 | 6.31 |
| 2014-04-28 | 8.51 |
| 2014-04-25 | 7.05 |
| 2014-04-24 | 9.98 |
| 2014-04-23 | 9.98 |
| 2014-04-22 | 9.98 |
| 2014-04-17 | 11.44 |
| 2014-04-16 | 9.98 |
| 2014-04-15 | 5.58 |
| 2014-04-14 | 6.31 |
| 2014-04-11 | 6.31 |
| 2014-04-10 | 9.98 |
| 2014-04-09 | 9.25 |
| 2014-04-08 | 7.05 |
| 2014-04-07 | 7.78 |
| 2014-04-04 | 10.71 |
| 2014-04-03 | 12.18 |
| 2014-04-02 | 14.38 |
| 2014-04-01 | 15.11 |
| 2014-03-31 | 12.91 |
| 2014-03-28 | 15.11 |
| 2014-03-27 | 17.31 |
| 2014-03-26 | 17.31 |
| 2014-03-25 | 15.84 |
| 2014-03-24 | 20.24 |
| 2014-03-21 | 22.44 |
| 2014-03-20 | 23.91 |
| 2014-03-19 | 15.11 |
| 2014-03-18 | 9.25 |
| 2014-03-17 | 8.51 |
| 2014-03-14 | 6.31 |
| 2014-03-13 | 7.78 |
| 2014-03-12 | 9.25 |
| 2014-03-11 | 11.44 |
| 2014-03-10 | 12.91 |
| 2014-03-07 | 17.31 |
| 2014-03-06 | 17.31 |
| 2014-03-05 | 14.38 |
| 2014-03-04 | 11.44 |
| 2014-03-03 | 12.18 |
| 2014-02-28 | 12.91 |
| 2014-02-27 | 12.91 |
| 2014-02-26 | 12.18 |
| 2014-02-25 | 10.71 |
| 2014-02-24 | 11.44 |
| 2014-02-21 | 12.91 |
| 2014-02-20 | 11.44 |
| 2014-02-19 | 17.31 |
| 2014-02-18 | 15.84 |
| 2014-02-17 | 17.31 |
| 2014-02-14 | 15.11 |
| 2014-02-13 | 14.38 |
| 2014-02-12 | 9.98 |
| 2014-02-11 | 9.98 |
| 2014-02-10 | 10.71 |
| 2014-02-07 | 10.71 |
| 2014-02-06 | 9.25 |
| 2014-02-05 | 10.71 |
| 2014-02-04 | 9.25 |
| 2014-01-30 | 10.71 |
| 2014-01-29 | 13.64 |
| 2014-01-28 | 16.58 |
| 2014-01-27 | 15.11 |
| 2014-01-24 | 18.04 |
| 2014-01-23 | 17.31 |
| 2014-01-22 | 16.58 |
| 2014-01-21 | 11.44 |
| 2014-01-20 | 9.98 |
| 2014-01-17 | 8.51 |
| 2014-01-16 | 7.05 |
| 2014-01-15 | 7.78 |
| 2014-01-14 | 9.98 |
| 2014-01-13 | 9.98 |
| 2014-01-10 | 11.44 |
| 2014-01-09 | 13.64 |
| 2014-01-08 | 9.98 |
| 2014-01-07 | 11.44 |
| 2014-01-06 | 3.38 |
| 2014-01-03 | 4.11 |
| 2014-01-02 | 0.45 |
| 2013-12-31 | -3.22 |
| 2013-12-30 | -1.75 |
| 2013-12-27 | -3.22 |
| 2013-12-24 | -4.69 |
| 2013-12-23 | -3.22 |
| 2013-12-20 | -3.95 |
| 2013-12-19 | -4.69 |
| 2013-12-18 | -6.15 |
| 2013-12-17 | -8.35 |
| 2013-12-16 | -9.82 |
| 2013-12-13 | -10.55 |
| 2013-12-12 | -10.55 |
| 2013-12-11 | -10.55 |
| 2013-12-10 | -12.02 |
| 2013-12-09 | -11.28 |
| 2013-12-06 | -10.55 |
| 2013-12-05 | -9.82 |
| 2013-12-04 | -9.82 |
| 2013-12-03 | -9.82 |
| 2013-12-02 | -9.08 |
| 2013-11-29 | -8.35 |
| 2013-11-28 | -9.08 |
| 2013-11-27 | -11.28 |
| 2013-11-26 | -9.08 |
| 2013-11-25 | -7.62 |
| 2013-11-22 | -7.62 |
| 2013-11-21 | -9.08 |
| 2013-11-20 | -9.08 |
| 2013-11-19 | -9.08 |
| 2013-11-18 | -9.82 |
| 2013-11-15 | -10.55 |
| 2013-11-14 | -10.55 |
| 2013-11-13 | -12.02 |
| 2013-11-12 | -12.02 |
| 2013-11-11 | -12.75 |
| 2013-11-08 | -12.75 |
| 2013-11-07 | -11.28 |
| 2013-11-06 | -11.28 |
| 2013-11-05 | -10.55 |
| 2013-11-04 | -11.28 |
| 2013-11-01 | -10.55 |
| 2013-10-31 | -11.28 |
| 2013-10-30 | -10.55 |
| 2013-10-29 | -11.28 |
| 2013-10-28 | -9.82 |
| 2013-10-25 | -10.55 |
| 2013-10-24 | -8.35 |
| 2013-10-23 | -7.62 |
| 2013-10-22 | -7.62 |
| 2013-10-21 | -5.42 |
| 2013-10-18 | -6.15 |
| 2013-10-17 | -7.62 |
| 2013-10-16 | -7.62 |
| 2013-10-15 | -6.89 |
| 2013-10-11 | -8.35 |
| 2013-10-10 | -7.62 |
| 2013-10-09 | -7.62 |
| 2013-10-08 | -4.69 |
| 2013-10-07 | -6.89 |
| 2013-10-04 | -9.08 |
| 2013-10-03 | -9.08 |
| 2013-10-02 | -10.55 |
| 2013-09-30 | -11.28 |
| 2013-09-27 | -12.02 |
| 2013-09-26 | -12.75 |
| 2013-09-25 | -14.22 |
| 2013-09-24 | -12.75 |
| 2013-09-23 | -12.75 |
| 2013-09-19 | -12.75 |
| 2013-09-18 | -12.02 |
| 2013-09-17 | -13.48 |
| 2013-09-16 | -12.75 |
| 2013-09-13 | -9.82 |
| 2013-09-12 | -7.62 |
| 2013-09-11 | -6.15 |
| 2013-09-10 | -4.69 |
| 2013-09-09 | -7.62 |
| 2013-09-06 | -7.62 |
| 2013-09-05 | -7.62 |
| 2013-09-04 | -6.50 |
| 2013-09-03 | -6.50 |
| 2013-09-02 | -8.67 |
| 2013-08-30 | -8.67 |
| 2013-08-29 | -8.67 |
| 2013-08-28 | -11.57 |
| 2013-08-27 | -10.85 |
| 2013-08-26 | -6.50 |
| 2013-08-23 | -7.22 |
| 2013-08-22 | -5.77 |
| 2013-08-21 | -2.87 |
| 2013-08-20 | -2.87 |
| 2013-08-19 | 0.03 |
| 2013-08-16 | 0.75 |
| 2013-08-15 | 2.93 |
| 2013-08-13 | 2.93 |
| 2013-08-12 | 2.93 |
| 2013-08-09 | 4.38 |
| 2013-08-08 | 1.48 |
| 2013-08-07 | 2.93 |
| 2013-08-06 | 6.55 |
| 2013-08-05 | 5.10 |
| 2013-08-02 | 1.48 |
| 2013-08-01 | 2.20 |
| 2013-07-31 | 0.03 |
| 2013-07-30 | 0.03 |
| 2013-07-29 | 0.03 |
| 2013-07-26 | 1.48 |
| 2013-07-25 | 3.65 |
| 2013-07-24 | 3.65 |
| 2013-07-23 | 3.65 |
| 2013-07-22 | 0.03 |
| 2013-07-19 | 1.48 |
| 2013-07-18 | 2.20 |
| 2013-07-17 | -2.87 |
| 2013-07-16 | -4.32 |
| 2013-07-15 | -5.77 |
| 2013-07-12 | -8.67 |
| 2013-07-11 | -7.95 |
| 2013-07-10 | -8.67 |
| 2013-07-09 | -10.12 |
| 2013-07-08 | -8.67 |
| 2013-07-05 | -9.40 |
| 2013-07-04 | -10.12 |
| 2013-07-03 | -10.12 |
| 2013-07-02 | -7.95 |
| 2013-06-28 | -9.40 |
| 2013-06-27 | -9.40 |
| 2013-06-26 | -7.95 |
| 2013-06-25 | -11.57 |
| 2013-06-24 | -11.57 |
| 2013-06-21 | -7.22 |
| 2013-06-20 | -4.32 |
| 2013-06-19 | -0.70 |
| 2013-06-18 | 0.03 |
| 2013-06-17 | -1.42 |
| 2013-06-14 | -1.42 |
| 2013-06-13 | 1.48 |
| 2013-06-11 | -0.70 |
| 2013-06-10 | 2.20 |
| 2013-06-07 | 1.48 |
| 2013-06-06 | 2.20 |
| 2013-06-05 | 5.83 |
| 2013-06-04 | 6.55 |
| 2013-06-03 | 5.83 |
| 2013-05-31 | 6.55 |
| 2013-05-30 | 7.27 |
| 2013-05-29 | 8.72 |
| 2013-05-28 | 8.72 |
| 2013-05-27 | 8.72 |
| 2013-05-24 | 3.65 |
| 2013-05-23 | -0.70 |
| 2013-05-22 | 2.20 |
| 2013-05-21 | 0.75 |
| 2013-05-20 | 2.20 |
| 2013-05-16 | 2.03 |
| 2013-05-15 | -5.88 |
| 2013-05-14 | -9.47 |
| 2013-05-13 | -8.75 |
| 2013-05-10 | -8.03 |
| 2013-05-09 | -7.31 |
| 2013-05-08 | -6.59 |
| 2013-05-07 | -8.03 |
| 2013-05-06 | -8.75 |
| 2013-05-03 | -6.59 |
| 2013-05-02 | -6.59 |
| 2013-04-30 | -4.44 |
| 2013-04-29 | -8.03 |
| 2013-04-26 | -8.75 |
| 2013-04-25 | -8.03 |
| 2013-04-24 | -7.31 |
| 2013-04-23 | -11.62 |
| 2013-04-22 | -12.34 |
| 2013-04-19 | -12.34 |
| 2013-04-18 | -13.06 |
| 2013-04-17 | -11.62 |
| 2013-04-16 | -10.91 |
| 2013-04-15 | -10.91 |
| 2013-04-12 | -10.19 |
| 2013-04-11 | -9.47 |
| 2013-04-10 | -10.19 |
| 2013-04-09 | -13.78 |
| 2013-04-08 | -15.22 |
| 2013-04-05 | -15.94 |
| 2013-04-03 | -15.22 |
| 2013-04-02 | -14.50 |
| 2013-03-28 | -13.78 |
| 2013-03-27 | -14.50 |
| 2013-03-26 | -11.62 |
| 2013-03-25 | -9.47 |
| 2013-03-22 | -7.31 |
| 2013-03-21 | -17.37 |
| 2013-03-20 | -25.28 |
| 2013-03-19 | -23.84 |
| 2013-03-18 | -25.28 |
| 2013-03-15 | -25.28 |
| 2013-03-14 | -25.28 |
| 2013-03-13 | -25.99 |
| 2013-03-12 | -24.56 |
| 2013-03-11 | -23.84 |
| 2013-03-08 | -23.12 |
| 2013-03-07 | -22.40 |
| 2013-03-06 | -23.12 |
| 2013-03-05 | -21.68 |
| 2013-03-04 | -23.12 |
| 2013-03-01 | -25.28 |
| 2013-02-28 | -25.28 |
| 2013-02-27 | -28.15 |
| 2013-02-26 | -29.59 |
| 2013-02-25 | -24.56 |
| 2013-02-22 | -22.40 |
| 2013-02-21 | -23.84 |
| 2013-02-20 | -19.53 |
| 2013-02-19 | -15.94 |
| 2013-02-18 | -12.34 |
| 2013-02-15 | -11.62 |
| 2013-02-14 | -15.22 |
| 2013-02-08 | -13.78 |
| 2013-02-07 | -17.37 |
| 2013-02-06 | -13.78 |
| 2013-02-05 | -11.62 |
| 2013-02-04 | -10.19 |
| 2013-02-01 | -10.91 |
| 2013-01-31 | -10.19 |
| 2013-01-30 | -8.03 |
| 2013-01-29 | -8.75 |
| 2013-01-28 | -10.91 |
| 2013-01-25 | -11.62 |
| 2013-01-24 | -9.47 |
| 2013-01-23 | -6.59 |
| 2013-01-22 | -4.44 |
| 2013-01-21 | -2.28 |
| 2013-01-18 | -2.28 |
| 2013-01-17 | -6.59 |
| 2013-01-16 | -17.37 |
| 2013-01-15 | -16.65 |
| 2013-01-14 | -15.22 |
| 2013-01-11 | -15.22 |
| 2013-01-10 | -15.22 |
| 2013-01-09 | -16.65 |
| 2013-01-08 | -17.37 |
| 2013-01-07 | -15.22 |
| 2013-01-04 | -17.37 |
| 2013-01-03 | -17.37 |
| 2013-01-02 | -18.09 |
| 2012-12-31 | -25.99 |
| 2012-12-28 | -28.15 |
| 2012-12-27 | -31.02 |
| 2012-12-24 | -31.74 |
| 2012-12-21 | -31.02 |
| 2012-12-20 | -32.46 |
| 2012-12-19 | -32.46 |
| 2012-12-18 | -32.46 |
| 2012-12-17 | -32.46 |
| 2012-12-14 | -31.74 |
| 2012-12-13 | -30.31 |
| 2012-12-12 | -31.02 |
| 2012-12-11 | -32.46 |
| 2012-12-10 | -33.18 |
| 2012-12-07 | -33.90 |
| 2012-12-06 | -33.18 |
| 2012-12-05 | -34.62 |
| 2012-12-04 | -36.77 |
| 2012-12-03 | -36.05 |
| 2012-11-30 | -38.93 |
| 2012-11-29 | -38.93 |
| 2012-11-28 | -36.05 |
| 2012-11-27 | -33.90 |
| 2012-11-26 | -34.62 |
| 2012-11-23 | -33.18 |
| 2012-11-22 | -31.74 |
| 2012-11-21 | -31.02 |
| 2012-11-20 | -29.59 |
| 2012-11-19 | -28.87 |
| 2012-11-16 | -28.87 |
| 2012-11-15 | -30.31 |
| 2012-11-14 | -28.15 |
| 2012-11-13 | -28.15 |
| 2012-11-12 | -28.15 |
| 2012-11-09 | -25.99 |
| 2012-11-08 | -26.71 |
| 2012-11-07 | -26.71 |
| 2012-11-06 | -26.71 |
| 2012-11-05 | -26.71 |
| 2012-11-02 | -25.28 |
| 2012-11-01 | -26.71 |
| 2012-10-31 | -30.31 |
| 2012-10-30 | -29.59 |
| 2012-10-29 | -28.15 |
| 2012-10-26 | -28.87 |
| 2012-10-25 | -28.15 |
| 2012-10-24 | -24.56 |
| 2012-10-22 | -28.15 |
| 2012-10-19 | -30.31 |
| 2012-10-18 | -33.90 |
| 2012-10-17 | -36.77 |
| 2012-10-16 | -38.21 |
| 2012-10-15 | -38.93 |
| 2012-10-12 | -36.77 |
| 2012-10-11 | -38.93 |
| 2012-10-10 | -40.36 |
| 2012-10-09 | -40.36 |
| 2012-10-08 | -39.65 |
| 2012-10-05 | -41.80 |
| 2012-10-04 | -41.08 |
| 2012-10-03 | -43.96 |
| 2012-09-28 | -40.36 |
| 2012-09-27 | -42.52 |
| 2012-09-26 | -41.80 |
| 2012-09-25 | -40.36 |
| 2012-09-24 | -38.93 |
| 2012-09-21 | -36.77 |
| 2012-09-20 | -40.36 |
| 2012-09-19 | -39.65 |
| 2012-09-18 | -41.80 |
| 2012-09-17 | -41.08 |
| 2012-09-14 | -43.96 |
| 2012-09-13 | -43.96 |
| 2012-09-12 | -41.80 |
| 2012-09-11 | -43.24 |
| 2012-09-10 | -44.68 |
| 2012-09-07 | -45.39 |
| 2012-09-06 | -45.39 |
| 2012-09-05 | -44.68 |
| 2012-09-04 | -46.48 |
| 2012-09-03 | -46.48 |
| 2012-08-31 | -45.77 |
| 2012-08-30 | -46.48 |
| 2012-08-29 | -45.77 |
| 2012-08-28 | -46.48 |
| 2012-08-27 | -47.89 |
| 2012-08-24 | -45.77 |
| 2012-08-23 | -42.96 |
| 2012-08-22 | -50.00 |
| 2012-08-21 | -50.00 |
| 2012-08-20 | -54.93 |
| 2012-08-17 | -54.93 |
| 2012-08-16 | -54.93 |
| 2012-08-15 | -55.63 |
| 2012-08-14 | -54.93 |
| 2012-08-13 | -56.34 |
| 2012-08-10 | -54.93 |
| 2012-08-09 | -51.41 |
| 2012-08-08 | -52.11 |
| 2012-08-07 | -50.70 |
| 2012-08-06 | -52.82 |
| 2012-08-03 | -54.93 |
| 2012-08-02 | -54.23 |
| 2012-08-01 | -56.34 |
| 2012-07-31 | -57.04 |
| 2012-07-30 | -56.34 |
| 2012-07-27 | -56.34 |
| 2012-07-26 | -56.34 |
| 2012-07-25 | -55.63 |
| 2012-07-24 | -54.93 |
| 2012-07-23 | -53.52 |
| 2012-07-20 | -52.11 |
| 2012-07-19 | -51.41 |
| 2012-07-18 | -52.11 |
| 2012-07-17 | -51.41 |
| 2012-07-16 | -51.41 |
| 2012-07-13 | -47.89 |
| 2012-07-12 | -50.70 |
| 2012-07-11 | -48.59 |
| 2012-07-10 | -52.11 |
| 2012-07-09 | -52.82 |
| 2012-07-06 | -48.59 |
| 2012-07-05 | -47.89 |
| 2012-07-04 | -50.70 |
| 2012-07-03 | -50.00 |
| 2012-06-29 | -50.70 |
| 2012-06-28 | -48.59 |
| 2012-06-27 | -47.18 |
| 2012-06-26 | -47.89 |
| 2012-06-25 | -48.59 |
| 2012-06-22 | -47.89 |
| 2012-06-21 | -47.18 |
| 2012-06-20 | -43.66 |
| 2012-06-19 | -43.66 |
| 2012-06-18 | -42.25 |
| 2012-06-15 | -41.55 |
| 2012-06-14 | -41.55 |
| 2012-06-13 | -38.03 |
| 2012-06-12 | -37.32 |
| 2012-06-11 | -35.92 |
| 2012-06-08 | -37.32 |
| 2012-06-07 | -36.62 |
| 2012-06-06 | -37.32 |
| 2012-06-05 | -35.92 |
| 2012-06-04 | -34.51 |
| 2012-06-01 | -32.39 |
| 2012-05-31 | -30.28 |
| 2012-05-30 | -27.46 |
| 2012-05-29 | -24.65 |
| 2012-05-28 | -26.06 |
| 2012-05-25 | -28.87 |
| 2012-05-24 | -31.69 |
| 2012-05-23 | -29.58 |
| 2012-05-22 | -27.46 |
| 2012-05-21 | -28.87 |
| 2012-05-18 | -34.51 |
| 2012-05-17 | -33.10 |
| 2012-05-16 | -33.80 |
| 2012-05-15 | -31.69 |
| 2012-05-14 | -30.99 |
| 2012-05-11 | -28.87 |
| 2012-05-10 | -30.28 |
| 2012-05-09 | -30.28 |
| 2012-05-08 | -28.17 |
| 2012-05-07 | -30.99 |
| 2012-05-04 | -28.17 |
| 2012-05-03 | -23.94 |
| 2012-05-02 | -25.35 |
| 2012-04-30 | -26.06 |
| 2012-04-27 | -25.35 |
| 2012-04-26 | -28.17 |
| 2012-04-25 | -26.76 |
| 2012-04-24 | -28.87 |
| 2012-04-23 | -31.69 |
| 2012-04-20 | -28.87 |
| 2012-04-19 | -29.58 |
| 2012-04-18 | -28.17 |
| 2012-04-17 | -31.69 |
| 2012-04-16 | -25.35 |
| 2012-04-13 | -23.24 |
| 2012-04-12 | -15.49 |
| 2012-04-11 | -16.20 |
| 2012-04-10 | -15.49 |
| 2012-04-05 | -11.97 |
| 2012-04-03 | -12.68 |
| 2012-04-02 | -12.68 |
| 2012-03-30 | -9.86 |
| 2012-03-29 | -14.08 |
| 2012-03-28 | -18.31 |
| 2012-03-27 | -14.79 |
| 2012-03-26 | -14.79 |
| 2012-03-23 | -14.79 |
| 2012-03-22 | -12.68 |
| 2012-03-21 | -11.97 |
| 2012-03-20 | -6.34 |
| 2012-03-19 | -0.70 |
| 2012-03-16 | -0.70 |
| 2012-03-15 | -2.82 |
| 2012-03-14 | 0.00 |
| 2012-03-13 | 4.93 |
| 2012-03-12 | 5.63 |
| 2012-03-09 | 11.27 |
| 2012-03-08 | 9.15 |
| 2012-03-07 | 2.82 |
| 2012-03-06 | 6.34 |
| 2012-03-05 | 10.56 |
| 2012-03-02 | 16.90 |
| 2012-03-01 | 12.68 |
| 2012-02-29 | 4.23 |
| 2012-02-28 | 4.23 |
| 2012-02-27 | 1.41 |
| 2012-02-24 | 0.70 |
| 2012-02-23 | 5.63 |
| 2012-02-22 | 8.45 |
| 2012-02-21 | 2.82 |
| 2012-02-20 | 0.70 |
| 2012-02-17 | 4.23 |
| 2012-02-16 | 3.52 |
| 2012-02-15 | 0.70 |
| 2012-02-14 | -1.41 |
| 2012-02-13 | 2.11 |
| 2012-02-10 | 2.11 |
| 2012-02-09 | 6.34 |
| 2012-02-08 | 0.00 |
| 2012-02-07 | -10.56 |
| 2012-02-06 | -10.56 |
| 2012-02-03 | -9.15 |
| 2012-02-02 | -9.86 |
| 2012-02-01 | -11.97 |
| 2012-01-31 | -9.15 |
| 2012-01-30 | -11.27 |
| 2012-01-27 | -4.23 |
| 2012-01-26 | -1.41 |
| 2012-01-20 | -3.52 |
| 2012-01-19 | 0.00 |
| 2012-01-18 | -2.11 |
| 2012-01-17 | -2.82 |
| 2012-01-16 | -4.93 |
| 2012-01-13 | -2.82 |
| 2012-01-12 | -2.82 |
| 2012-01-11 | -2.11 |
| 2012-01-10 | -7.04 |
| 2012-01-09 | -8.45 |
| 2012-01-06 | -10.56 |
| 2012-01-05 | -7.04 |
| 2012-01-04 | -6.34 |
| 2012-01-03 | -7.04 |
| 2011-12-30 | -7.04 |
| 2011-12-29 | -8.45 |
| 2011-12-28 | -9.86 |
| 2011-12-23 | -5.63 |
| 2011-12-22 | -5.63 |
| 2011-12-21 | -6.34 |
| 2011-12-20 | -10.56 |
| 2011-12-19 | -9.15 |
| 2011-12-16 | -7.75 |
| 2011-12-15 | -7.04 |
| 2011-12-14 | -7.04 |
| 2011-12-13 | -8.45 |
| 2011-12-12 | -9.15 |
| 2011-12-09 | -9.15 |
| 2011-12-08 | -9.15 |
| 2011-12-07 | -7.75 |
| 2011-12-06 | -8.45 |
| 2011-12-05 | -5.63 |
| 2011-12-02 | -4.23 |
| 2011-12-01 | -1.41 |
| 2011-11-30 | -5.63 |
| 2011-11-29 | -6.34 |
| 2011-11-28 | -10.56 |
| 2011-11-25 | -11.27 |
| 2011-11-24 | -11.97 |
| 2011-11-23 | -12.68 |
| 2011-11-22 | -12.68 |
| 2011-11-21 | -11.97 |
| 2011-11-18 | -7.04 |
| 2011-11-17 | -5.63 |
| 2011-11-16 | -7.04 |
| 2011-11-15 | -7.04 |
| 2011-11-14 | -6.34 |
| 2011-11-11 | -5.63 |
| 2011-11-10 | -7.04 |
| 2011-11-09 | 4.23 |
| 2011-11-08 | -2.82 |
| 2011-11-07 | -4.23 |
| 2011-11-04 | -2.11 |
| 2011-11-03 | -4.23 |
| 2011-11-02 | -1.41 |
| 2011-11-01 | 0.00 |
| 2011-10-31 | -0.70 |
| 2011-10-28 | 5.63 |
| 2011-10-27 | 7.75 |
| 2011-10-26 | -1.41 |
| 2011-10-25 | -4.23 |
| 2011-10-24 | -4.23 |
| 2011-10-21 | -8.45 |
| 2011-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy