Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00043 | 1988-04-28 | 2021-12-17 | 2022-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0043 % |
|---|---|
| 2022-01-17 | 896.46 |
| 2022-01-14 | 896.46 |
| 2022-01-13 | 896.46 |
| 2022-01-12 | 896.46 |
| 2022-01-11 | 896.46 |
| 2022-01-10 | 896.46 |
| 2022-01-07 | 896.46 |
| 2022-01-06 | 896.46 |
| 2022-01-05 | 896.46 |
| 2022-01-04 | 896.46 |
| 2022-01-03 | 896.46 |
| 2021-12-31 | 896.46 |
| 2021-12-30 | 896.46 |
| 2021-12-29 | 896.46 |
| 2021-12-28 | 896.46 |
| 2021-12-24 | 896.46 |
| 2021-12-23 | 896.46 |
| 2021-12-22 | 896.46 |
| 2021-12-21 | 896.46 |
| 2021-12-20 | 896.46 |
| 2021-12-17 | 896.46 |
| 2021-12-16 | 896.46 |
| 2021-12-15 | 861.49 |
| 2021-12-14 | 878.98 |
| 2021-12-13 | 852.75 |
| 2021-12-10 | 878.98 |
| 2021-12-09 | 861.49 |
| 2021-12-08 | 870.24 |
| 2021-12-07 | 870.24 |
| 2021-12-06 | 861.49 |
| 2021-12-03 | 861.49 |
| 2021-12-02 | 870.24 |
| 2021-12-01 | 870.24 |
| 2021-11-30 | 870.24 |
| 2021-11-29 | 878.98 |
| 2021-11-26 | 878.98 |
| 2021-11-25 | 870.24 |
| 2021-11-24 | 878.98 |
| 2021-11-23 | 870.24 |
| 2021-11-22 | 852.75 |
| 2021-11-19 | 852.75 |
| 2021-11-18 | 852.75 |
| 2021-11-17 | 852.75 |
| 2021-11-16 | 861.49 |
| 2021-11-15 | 861.49 |
| 2021-11-12 | 861.49 |
| 2021-11-11 | 861.49 |
| 2021-11-10 | 852.75 |
| 2021-11-09 | 861.49 |
| 2021-11-08 | 861.49 |
| 2021-11-05 | 861.49 |
| 2021-11-04 | 852.75 |
| 2021-11-03 | 861.49 |
| 2021-11-02 | 852.75 |
| 2021-11-01 | 861.49 |
| 2021-10-29 | 861.49 |
| 2021-10-28 | 861.49 |
| 2021-10-27 | 861.49 |
| 2021-10-26 | 861.49 |
| 2021-10-25 | 861.49 |
| 2021-10-22 | 870.24 |
| 2021-10-21 | 870.24 |
| 2021-10-20 | 861.49 |
| 2021-10-19 | 870.24 |
| 2021-10-18 | 870.24 |
| 2021-10-15 | 870.24 |
| 2021-10-12 | 870.24 |
| 2021-10-11 | 870.24 |
| 2021-10-08 | 857.12 |
| 2021-10-07 | 857.12 |
| 2021-10-06 | 857.12 |
| 2021-10-05 | 865.67 |
| 2021-10-04 | 848.58 |
| 2021-09-30 | 720.39 |
| 2021-09-29 | 720.39 |
| 2021-09-28 | 720.39 |
| 2021-09-27 | 720.39 |
| 2021-09-24 | 720.39 |
| 2021-09-23 | 728.94 |
| 2021-09-21 | 686.21 |
| 2021-09-20 | 677.66 |
| 2021-09-17 | 703.30 |
| 2021-09-16 | 771.67 |
| 2021-09-15 | 780.21 |
| 2021-09-14 | 763.12 |
| 2021-09-13 | 763.12 |
| 2021-09-10 | 737.48 |
| 2021-09-09 | 728.94 |
| 2021-09-08 | 703.30 |
| 2021-09-07 | 694.76 |
| 2021-09-06 | 694.76 |
| 2021-09-03 | 669.12 |
| 2021-09-02 | 643.48 |
| 2021-09-01 | 669.12 |
| 2021-08-31 | 660.57 |
| 2021-08-30 | 652.03 |
| 2021-08-27 | 660.57 |
| 2021-08-26 | 652.03 |
| 2021-08-25 | 626.39 |
| 2021-08-24 | 626.39 |
| 2021-08-23 | 626.39 |
| 2021-08-20 | 600.75 |
| 2021-08-19 | 592.21 |
| 2021-08-18 | 592.21 |
| 2021-08-17 | 583.66 |
| 2021-08-16 | 583.66 |
| 2021-08-13 | 600.75 |
| 2021-08-12 | 592.21 |
| 2021-08-11 | 600.75 |
| 2021-08-10 | 592.21 |
| 2021-08-09 | 592.21 |
| 2021-08-06 | 575.11 |
| 2021-08-05 | 592.21 |
| 2021-08-04 | 592.21 |
| 2021-08-03 | 583.66 |
| 2021-08-02 | 592.21 |
| 2021-07-30 | 575.11 |
| 2021-07-29 | 558.02 |
| 2021-07-28 | 549.48 |
| 2021-07-27 | 549.48 |
| 2021-07-26 | 558.02 |
| 2021-07-23 | 549.48 |
| 2021-07-22 | 566.57 |
| 2021-07-21 | 566.57 |
| 2021-07-20 | 549.48 |
| 2021-07-19 | 575.11 |
| 2021-07-16 | 583.66 |
| 2021-07-15 | 575.11 |
| 2021-07-14 | 583.66 |
| 2021-07-13 | 609.30 |
| 2021-07-12 | 609.30 |
| 2021-07-09 | 626.39 |
| 2021-07-08 | 643.48 |
| 2021-07-07 | 634.93 |
| 2021-07-06 | 626.39 |
| 2021-07-05 | 626.39 |
| 2021-07-02 | 626.39 |
| 2021-06-30 | 626.39 |
| 2021-06-29 | 617.84 |
| 2021-06-28 | 634.93 |
| 2021-06-25 | 634.93 |
| 2021-06-24 | 626.39 |
| 2021-06-23 | 634.93 |
| 2021-06-22 | 652.03 |
| 2021-06-21 | 660.57 |
| 2021-06-18 | 677.66 |
| 2021-06-17 | 677.66 |
| 2021-06-16 | 698.17 |
| 2021-06-15 | 690.27 |
| 2021-06-11 | 706.08 |
| 2021-06-10 | 690.27 |
| 2021-06-09 | 706.08 |
| 2021-06-08 | 698.17 |
| 2021-06-07 | 682.37 |
| 2021-06-04 | 682.37 |
| 2021-06-03 | 674.47 |
| 2021-06-02 | 666.56 |
| 2021-06-01 | 682.37 |
| 2021-05-31 | 674.47 |
| 2021-05-28 | 682.37 |
| 2021-05-27 | 650.76 |
| 2021-05-26 | 650.76 |
| 2021-05-25 | 658.66 |
| 2021-05-24 | 650.76 |
| 2021-05-21 | 642.85 |
| 2021-05-20 | 650.76 |
| 2021-05-18 | 650.76 |
| 2021-05-17 | 650.76 |
| 2021-05-14 | 642.85 |
| 2021-05-13 | 666.56 |
| 2021-05-12 | 690.27 |
| 2021-05-11 | 690.27 |
| 2021-05-10 | 706.08 |
| 2021-05-07 | 698.17 |
| 2021-05-06 | 674.47 |
| 2021-05-05 | 666.56 |
| 2021-05-04 | 666.56 |
| 2021-05-03 | 666.56 |
| 2021-04-30 | 674.47 |
| 2021-04-29 | 650.76 |
| 2021-04-28 | 642.85 |
| 2021-04-27 | 650.76 |
| 2021-04-26 | 650.76 |
| 2021-04-23 | 642.85 |
| 2021-04-22 | 650.76 |
| 2021-04-21 | 658.66 |
| 2021-04-20 | 666.56 |
| 2021-04-19 | 658.66 |
| 2021-04-16 | 658.66 |
| 2021-04-15 | 642.85 |
| 2021-04-14 | 666.56 |
| 2021-04-13 | 650.76 |
| 2021-04-12 | 658.66 |
| 2021-04-09 | 658.66 |
| 2021-04-08 | 690.27 |
| 2021-04-07 | 690.27 |
| 2021-04-01 | 690.27 |
| 2021-03-31 | 690.27 |
| 2021-03-30 | 698.17 |
| 2021-03-29 | 698.17 |
| 2021-03-26 | 690.27 |
| 2021-03-25 | 674.47 |
| 2021-03-24 | 682.37 |
| 2021-03-23 | 682.37 |
| 2021-03-22 | 698.17 |
| 2021-03-19 | 706.08 |
| 2021-03-18 | 713.98 |
| 2021-03-17 | 690.27 |
| 2021-03-16 | 642.85 |
| 2021-03-15 | 611.24 |
| 2021-03-12 | 642.85 |
| 2021-03-11 | 619.15 |
| 2021-03-10 | 619.15 |
| 2021-03-09 | 627.05 |
| 2021-03-08 | 611.24 |
| 2021-03-05 | 634.95 |
| 2021-03-04 | 611.24 |
| 2021-03-03 | 619.15 |
| 2021-03-02 | 619.15 |
| 2021-03-01 | 627.05 |
| 2021-02-26 | 634.95 |
| 2021-02-25 | 682.37 |
| 2021-02-24 | 674.47 |
| 2021-02-23 | 674.47 |
| 2021-02-22 | 698.17 |
| 2021-02-19 | 698.17 |
| 2021-02-18 | 674.47 |
| 2021-02-17 | 721.88 |
| 2021-02-16 | 642.85 |
| 2021-02-11 | 611.24 |
| 2021-02-10 | 611.24 |
| 2021-02-09 | 619.15 |
| 2021-02-08 | 611.24 |
| 2021-02-05 | 634.95 |
| 2021-02-04 | 555.92 |
| 2021-02-03 | 555.92 |
| 2021-02-02 | 508.51 |
| 2021-02-01 | 524.31 |
| 2021-01-29 | 532.22 |
| 2021-01-28 | 500.61 |
| 2021-01-27 | 484.80 |
| 2021-01-26 | 484.80 |
| 2021-01-25 | 476.90 |
| 2021-01-22 | 492.70 |
| 2021-01-21 | 500.61 |
| 2021-01-20 | 476.90 |
| 2021-01-19 | 476.90 |
| 2021-01-18 | 476.90 |
| 2021-01-15 | 476.90 |
| 2021-01-14 | 476.90 |
| 2021-01-13 | 476.90 |
| 2021-01-12 | 476.90 |
| 2021-01-11 | 492.70 |
| 2021-01-08 | 476.90 |
| 2021-01-07 | 476.90 |
| 2021-01-06 | 500.61 |
| 2021-01-05 | 476.90 |
| 2021-01-04 | 484.80 |
| 2020-12-31 | 484.80 |
| 2020-12-30 | 484.80 |
| 2020-12-29 | 476.90 |
| 2020-12-28 | 468.99 |
| 2020-12-24 | 476.90 |
| 2020-12-23 | 484.80 |
| 2020-12-22 | 484.80 |
| 2020-12-21 | 500.61 |
| 2020-12-18 | 524.31 |
| 2020-12-17 | 540.12 |
| 2020-12-16 | 532.22 |
| 2020-12-15 | 508.51 |
| 2020-12-14 | 540.12 |
| 2020-12-11 | 548.02 |
| 2020-12-10 | 555.92 |
| 2020-12-09 | 532.22 |
| 2020-12-08 | 555.92 |
| 2020-12-07 | 516.41 |
| 2020-12-04 | 468.99 |
| 2020-12-03 | 445.29 |
| 2020-12-02 | 445.29 |
| 2020-12-01 | 453.19 |
| 2020-11-30 | 445.29 |
| 2020-11-27 | 453.19 |
| 2020-11-26 | 445.29 |
| 2020-11-25 | 453.19 |
| 2020-11-24 | 453.19 |
| 2020-11-23 | 453.19 |
| 2020-11-20 | 453.19 |
| 2020-11-19 | 453.19 |
| 2020-11-18 | 453.19 |
| 2020-11-17 | 453.19 |
| 2020-11-16 | 453.19 |
| 2020-11-13 | 453.19 |
| 2020-11-12 | 461.09 |
| 2020-11-11 | 445.29 |
| 2020-11-10 | 437.38 |
| 2020-11-09 | 437.38 |
| 2020-11-06 | 429.48 |
| 2020-11-05 | 429.48 |
| 2020-11-04 | 437.38 |
| 2020-11-03 | 437.38 |
| 2020-11-02 | 445.29 |
| 2020-10-30 | 421.58 |
| 2020-10-29 | 437.38 |
| 2020-10-28 | 445.29 |
| 2020-10-27 | 413.68 |
| 2020-10-23 | 413.68 |
| 2020-10-22 | 413.68 |
| 2020-10-21 | 437.38 |
| 2020-10-20 | 453.19 |
| 2020-10-19 | 461.09 |
| 2020-10-16 | 468.99 |
| 2020-10-15 | 476.90 |
| 2020-10-14 | 484.80 |
| 2020-10-12 | 476.90 |
| 2020-10-09 | 469.31 |
| 2020-10-08 | 476.90 |
| 2020-10-07 | 469.31 |
| 2020-10-06 | 461.72 |
| 2020-10-05 | 469.31 |
| 2020-09-30 | 476.90 |
| 2020-09-29 | 461.72 |
| 2020-09-28 | 461.72 |
| 2020-09-25 | 461.72 |
| 2020-09-24 | 446.53 |
| 2020-09-23 | 469.31 |
| 2020-09-22 | 461.72 |
| 2020-09-21 | 461.72 |
| 2020-09-18 | 469.31 |
| 2020-09-17 | 499.67 |
| 2020-09-16 | 507.26 |
| 2020-09-15 | 522.44 |
| 2020-09-14 | 499.67 |
| 2020-09-11 | 492.08 |
| 2020-09-10 | 492.08 |
| 2020-09-09 | 499.67 |
| 2020-09-08 | 484.49 |
| 2020-09-07 | 484.49 |
| 2020-09-04 | 507.26 |
| 2020-09-03 | 514.85 |
| 2020-09-02 | 476.90 |
| 2020-09-01 | 484.49 |
| 2020-08-31 | 484.49 |
| 2020-08-28 | 499.67 |
| 2020-08-27 | 484.49 |
| 2020-08-26 | 492.08 |
| 2020-08-25 | 507.26 |
| 2020-08-24 | 514.85 |
| 2020-08-21 | 507.26 |
| 2020-08-20 | 537.62 |
| 2020-08-19 | 545.21 |
| 2020-08-18 | 575.58 |
| 2020-08-17 | 567.99 |
| 2020-08-14 | 522.44 |
| 2020-08-13 | 507.26 |
| 2020-08-12 | 514.85 |
| 2020-08-11 | 507.26 |
| 2020-08-10 | 492.08 |
| 2020-08-07 | 469.31 |
| 2020-08-06 | 461.72 |
| 2020-08-05 | 454.13 |
| 2020-08-04 | 461.72 |
| 2020-08-03 | 461.72 |
| 2020-07-31 | 461.72 |
| 2020-07-30 | 469.31 |
| 2020-07-29 | 454.13 |
| 2020-07-28 | 446.53 |
| 2020-07-27 | 446.53 |
| 2020-07-24 | 438.94 |
| 2020-07-23 | 461.72 |
| 2020-07-22 | 461.72 |
| 2020-07-21 | 408.58 |
| 2020-07-20 | 408.58 |
| 2020-07-17 | 400.99 |
| 2020-07-16 | 400.99 |
| 2020-07-15 | 400.99 |
| 2020-07-14 | 408.58 |
| 2020-07-13 | 400.99 |
| 2020-07-10 | 400.99 |
| 2020-07-09 | 416.17 |
| 2020-07-08 | 416.17 |
| 2020-07-07 | 408.58 |
| 2020-07-06 | 416.17 |
| 2020-07-03 | 408.58 |
| 2020-07-02 | 416.17 |
| 2020-06-30 | 408.58 |
| 2020-06-29 | 416.17 |
| 2020-06-26 | 423.76 |
| 2020-06-24 | 423.76 |
| 2020-06-23 | 423.76 |
| 2020-06-22 | 423.76 |
| 2020-06-19 | 423.76 |
| 2020-06-18 | 423.76 |
| 2020-06-17 | 431.35 |
| 2020-06-16 | 423.76 |
| 2020-06-15 | 416.17 |
| 2020-06-12 | 431.35 |
| 2020-06-11 | 438.94 |
| 2020-06-10 | 414.65 |
| 2020-06-09 | 414.65 |
| 2020-06-08 | 407.40 |
| 2020-06-05 | 407.40 |
| 2020-06-04 | 407.40 |
| 2020-06-03 | 407.40 |
| 2020-06-02 | 400.16 |
| 2020-06-01 | 400.16 |
| 2020-05-29 | 385.66 |
| 2020-05-28 | 392.91 |
| 2020-05-27 | 392.91 |
| 2020-05-26 | 392.91 |
| 2020-05-25 | 385.66 |
| 2020-05-22 | 385.66 |
| 2020-05-21 | 392.91 |
| 2020-05-20 | 392.91 |
| 2020-05-19 | 385.66 |
| 2020-05-18 | 385.66 |
| 2020-05-15 | 392.91 |
| 2020-05-14 | 392.91 |
| 2020-05-13 | 400.16 |
| 2020-05-12 | 392.91 |
| 2020-05-11 | 392.91 |
| 2020-05-08 | 392.91 |
| 2020-05-07 | 392.91 |
| 2020-05-06 | 385.66 |
| 2020-05-05 | 385.66 |
| 2020-05-04 | 385.66 |
| 2020-04-29 | 385.66 |
| 2020-04-28 | 385.66 |
| 2020-04-27 | 371.16 |
| 2020-04-24 | 371.16 |
| 2020-04-23 | 363.91 |
| 2020-04-22 | 356.66 |
| 2020-04-21 | 356.66 |
| 2020-04-20 | 356.66 |
| 2020-04-17 | 342.17 |
| 2020-04-16 | 342.17 |
| 2020-04-15 | 327.67 |
| 2020-04-14 | 334.92 |
| 2020-04-09 | 334.92 |
| 2020-04-08 | 334.92 |
| 2020-04-07 | 327.67 |
| 2020-04-06 | 334.92 |
| 2020-04-03 | 327.67 |
| 2020-04-02 | 334.92 |
| 2020-04-01 | 356.66 |
| 2020-03-31 | 342.17 |
| 2020-03-30 | 327.67 |
| 2020-03-27 | 334.92 |
| 2020-03-26 | 334.92 |
| 2020-03-25 | 320.42 |
| 2020-03-24 | 334.92 |
| 2020-03-23 | 327.67 |
| 2020-03-20 | 320.42 |
| 2020-03-19 | 320.42 |
| 2020-03-18 | 334.92 |
| 2020-03-17 | 342.17 |
| 2020-03-16 | 349.42 |
| 2020-03-13 | 349.42 |
| 2020-03-12 | 356.66 |
| 2020-03-11 | 371.16 |
| 2020-03-10 | 371.16 |
| 2020-03-09 | 363.91 |
| 2020-03-06 | 378.41 |
| 2020-03-05 | 385.66 |
| 2020-03-04 | 385.66 |
| 2020-03-03 | 378.41 |
| 2020-03-02 | 378.41 |
| 2020-02-28 | 378.41 |
| 2020-02-27 | 378.41 |
| 2020-02-26 | 385.66 |
| 2020-02-25 | 385.66 |
| 2020-02-24 | 392.91 |
| 2020-02-21 | 392.91 |
| 2020-02-20 | 392.91 |
| 2020-02-19 | 407.40 |
| 2020-02-18 | 407.40 |
| 2020-02-17 | 400.16 |
| 2020-02-14 | 400.16 |
| 2020-02-13 | 392.91 |
| 2020-02-12 | 392.91 |
| 2020-02-11 | 385.66 |
| 2020-02-10 | 385.66 |
| 2020-02-07 | 385.66 |
| 2020-02-06 | 392.91 |
| 2020-02-05 | 392.91 |
| 2020-02-04 | 392.91 |
| 2020-02-03 | 385.66 |
| 2020-01-31 | 392.91 |
| 2020-01-30 | 378.41 |
| 2020-01-29 | 378.41 |
| 2020-01-24 | 414.65 |
| 2020-01-23 | 407.40 |
| 2020-01-22 | 421.90 |
| 2020-01-21 | 429.15 |
| 2020-01-20 | 414.65 |
| 2020-01-17 | 414.65 |
| 2020-01-16 | 400.16 |
| 2020-01-15 | 400.16 |
| 2020-01-14 | 407.40 |
| 2020-01-13 | 400.16 |
| 2020-01-10 | 392.91 |
| 2020-01-09 | 392.91 |
| 2020-01-08 | 378.41 |
| 2020-01-07 | 378.41 |
| 2020-01-06 | 378.41 |
| 2020-01-03 | 385.66 |
| 2020-01-02 | 378.41 |
| 2019-12-31 | 363.91 |
| 2019-12-30 | 371.16 |
| 2019-12-27 | 363.91 |
| 2019-12-24 | 363.91 |
| 2019-12-23 | 371.16 |
| 2019-12-20 | 363.91 |
| 2019-12-19 | 371.16 |
| 2019-12-18 | 378.41 |
| 2019-12-17 | 363.91 |
| 2019-12-16 | 371.16 |
| 2019-12-13 | 378.41 |
| 2019-12-12 | 385.66 |
| 2019-12-11 | 378.41 |
| 2019-12-10 | 378.41 |
| 2019-12-09 | 378.41 |
| 2019-12-06 | 385.66 |
| 2019-12-05 | 385.66 |
| 2019-12-04 | 385.66 |
| 2019-12-03 | 371.16 |
| 2019-12-02 | 378.41 |
| 2019-11-29 | 378.41 |
| 2019-11-28 | 385.66 |
| 2019-11-27 | 378.41 |
| 2019-11-26 | 385.66 |
| 2019-11-25 | 371.16 |
| 2019-11-22 | 371.16 |
| 2019-11-21 | 378.41 |
| 2019-11-20 | 378.41 |
| 2019-11-19 | 378.41 |
| 2019-11-18 | 385.66 |
| 2019-11-15 | 378.41 |
| 2019-11-14 | 378.41 |
| 2019-11-13 | 392.91 |
| 2019-11-12 | 392.91 |
| 2019-11-11 | 392.91 |
| 2019-11-08 | 385.66 |
| 2019-11-07 | 385.66 |
| 2019-11-06 | 378.41 |
| 2019-11-05 | 400.16 |
| 2019-11-04 | 392.91 |
| 2019-11-01 | 378.41 |
| 2019-10-31 | 371.16 |
| 2019-10-30 | 371.16 |
| 2019-10-29 | 378.41 |
| 2019-10-28 | 371.16 |
| 2019-10-25 | 378.41 |
| 2019-10-24 | 385.66 |
| 2019-10-23 | 363.91 |
| 2019-10-22 | 371.16 |
| 2019-10-21 | 371.16 |
| 2019-10-18 | 371.16 |
| 2019-10-17 | 371.16 |
| 2019-10-16 | 371.16 |
| 2019-10-15 | 371.16 |
| 2019-10-14 | 372.61 |
| 2019-10-11 | 372.61 |
| 2019-10-10 | 365.45 |
| 2019-10-09 | 365.45 |
| 2019-10-08 | 358.29 |
| 2019-10-04 | 365.45 |
| 2019-10-03 | 372.61 |
| 2019-10-02 | 379.77 |
| 2019-09-30 | 379.77 |
| 2019-09-27 | 379.77 |
| 2019-09-26 | 379.77 |
| 2019-09-25 | 379.77 |
| 2019-09-24 | 372.61 |
| 2019-09-23 | 379.77 |
| 2019-09-20 | 372.61 |
| 2019-09-19 | 394.09 |
| 2019-09-18 | 401.25 |
| 2019-09-17 | 401.25 |
| 2019-09-16 | 401.25 |
| 2019-09-13 | 401.25 |
| 2019-09-12 | 394.09 |
| 2019-09-11 | 394.09 |
| 2019-09-10 | 394.09 |
| 2019-09-09 | 394.09 |
| 2019-09-06 | 386.93 |
| 2019-09-05 | 379.77 |
| 2019-09-04 | 386.93 |
| 2019-09-03 | 379.77 |
| 2019-09-02 | 379.77 |
| 2019-08-30 | 386.93 |
| 2019-08-29 | 386.93 |
| 2019-08-28 | 386.93 |
| 2019-08-27 | 379.77 |
| 2019-08-26 | 394.09 |
| 2019-08-23 | 394.09 |
| 2019-08-22 | 394.09 |
| 2019-08-21 | 394.09 |
| 2019-08-20 | 401.25 |
| 2019-08-19 | 386.93 |
| 2019-08-16 | 372.61 |
| 2019-08-15 | 379.77 |
| 2019-08-14 | 394.09 |
| 2019-08-13 | 379.77 |
| 2019-08-12 | 379.77 |
| 2019-08-09 | 379.77 |
| 2019-08-08 | 379.77 |
| 2019-08-07 | 365.45 |
| 2019-08-06 | 358.29 |
| 2019-08-05 | 365.45 |
| 2019-08-02 | 372.61 |
| 2019-08-01 | 379.77 |
| 2019-07-31 | 372.61 |
| 2019-07-30 | 379.77 |
| 2019-07-29 | 365.45 |
| 2019-07-26 | 365.45 |
| 2019-07-25 | 372.61 |
| 2019-07-24 | 372.61 |
| 2019-07-23 | 372.61 |
| 2019-07-22 | 379.77 |
| 2019-07-19 | 386.93 |
| 2019-07-18 | 386.93 |
| 2019-07-17 | 386.93 |
| 2019-07-16 | 394.09 |
| 2019-07-15 | 394.09 |
| 2019-07-12 | 394.09 |
| 2019-07-11 | 394.09 |
| 2019-07-10 | 386.93 |
| 2019-07-09 | 394.09 |
| 2019-07-08 | 386.93 |
| 2019-07-05 | 401.25 |
| 2019-07-04 | 394.09 |
| 2019-07-03 | 394.09 |
| 2019-07-02 | 379.77 |
| 2019-06-28 | 379.77 |
| 2019-06-27 | 372.61 |
| 2019-06-26 | 372.61 |
| 2019-06-25 | 365.45 |
| 2019-06-24 | 372.61 |
| 2019-06-21 | 365.45 |
| 2019-06-20 | 372.61 |
| 2019-06-19 | 386.93 |
| 2019-06-18 | 372.61 |
| 2019-06-17 | 372.61 |
| 2019-06-14 | 365.45 |
| 2019-06-13 | 372.61 |
| 2019-06-12 | 372.61 |
| 2019-06-11 | 386.93 |
| 2019-06-10 | 372.61 |
| 2019-06-06 | 365.45 |
| 2019-06-05 | 379.77 |
| 2019-06-04 | 386.93 |
| 2019-06-03 | 386.93 |
| 2019-05-31 | 379.77 |
| 2019-05-30 | 386.93 |
| 2019-05-29 | 394.09 |
| 2019-05-28 | 401.25 |
| 2019-05-27 | 401.25 |
| 2019-05-24 | 401.25 |
| 2019-05-23 | 408.42 |
| 2019-05-22 | 408.42 |
| 2019-05-21 | 408.42 |
| 2019-05-20 | 401.25 |
| 2019-05-17 | 396.96 |
| 2019-05-16 | 390.06 |
| 2019-05-15 | 390.06 |
| 2019-05-14 | 376.25 |
| 2019-05-10 | 362.45 |
| 2019-05-09 | 355.54 |
| 2019-05-08 | 355.54 |
| 2019-05-07 | 348.64 |
| 2019-05-06 | 348.64 |
| 2019-05-03 | 369.35 |
| 2019-05-02 | 383.15 |
| 2019-04-30 | 362.45 |
| 2019-04-29 | 348.64 |
| 2019-04-26 | 355.54 |
| 2019-04-25 | 362.45 |
| 2019-04-24 | 369.35 |
| 2019-04-23 | 362.45 |
| 2019-04-18 | 369.35 |
| 2019-04-17 | 369.35 |
| 2019-04-16 | 369.35 |
| 2019-04-15 | 362.45 |
| 2019-04-12 | 369.35 |
| 2019-04-11 | 369.35 |
| 2019-04-10 | 376.25 |
| 2019-04-09 | 369.35 |
| 2019-04-08 | 369.35 |
| 2019-04-04 | 376.25 |
| 2019-04-03 | 376.25 |
| 2019-04-02 | 383.15 |
| 2019-04-01 | 383.15 |
| 2019-03-29 | 390.06 |
| 2019-03-28 | 396.96 |
| 2019-03-27 | 396.96 |
| 2019-03-26 | 390.06 |
| 2019-03-25 | 390.06 |
| 2019-03-22 | 390.06 |
| 2019-03-21 | 396.96 |
| 2019-03-20 | 396.96 |
| 2019-03-19 | 396.96 |
| 2019-03-18 | 403.86 |
| 2019-03-15 | 383.15 |
| 2019-03-14 | 355.54 |
| 2019-03-13 | 362.45 |
| 2019-03-12 | 341.74 |
| 2019-03-11 | 341.74 |
| 2019-03-08 | 341.74 |
| 2019-03-07 | 334.84 |
| 2019-03-06 | 341.74 |
| 2019-03-05 | 341.74 |
| 2019-03-04 | 341.74 |
| 2019-03-01 | 334.84 |
| 2019-02-28 | 341.74 |
| 2019-02-27 | 334.84 |
| 2019-02-26 | 334.84 |
| 2019-02-25 | 334.84 |
| 2019-02-22 | 327.94 |
| 2019-02-21 | 341.74 |
| 2019-02-20 | 334.84 |
| 2019-02-19 | 341.74 |
| 2019-02-18 | 341.74 |
| 2019-02-15 | 341.74 |
| 2019-02-14 | 321.03 |
| 2019-02-13 | 314.13 |
| 2019-02-12 | 321.03 |
| 2019-02-11 | 321.03 |
| 2019-02-08 | 327.94 |
| 2019-02-04 | 327.94 |
| 2019-02-01 | 321.03 |
| 2019-01-31 | 334.84 |
| 2019-01-30 | 334.84 |
| 2019-01-29 | 334.84 |
| 2019-01-28 | 348.64 |
| 2019-01-25 | 348.64 |
| 2019-01-24 | 348.64 |
| 2019-01-23 | 348.64 |
| 2019-01-22 | 355.54 |
| 2019-01-21 | 355.54 |
| 2019-01-18 | 362.45 |
| 2019-01-17 | 362.45 |
| 2019-01-16 | 369.35 |
| 2019-01-15 | 376.25 |
| 2019-01-14 | 355.54 |
| 2019-01-11 | 362.45 |
| 2019-01-10 | 362.45 |
| 2019-01-09 | 362.45 |
| 2019-01-08 | 362.45 |
| 2019-01-07 | 355.54 |
| 2019-01-04 | 334.84 |
| 2019-01-03 | 362.45 |
| 2019-01-02 | 362.45 |
| 2018-12-31 | 362.45 |
| 2018-12-28 | 362.45 |
| 2018-12-27 | 355.54 |
| 2018-12-24 | 348.64 |
| 2018-12-21 | 355.54 |
| 2018-12-20 | 362.45 |
| 2018-12-19 | 376.25 |
| 2018-12-18 | 376.25 |
| 2018-12-17 | 376.25 |
| 2018-12-14 | 383.15 |
| 2018-12-13 | 383.15 |
| 2018-12-12 | 403.86 |
| 2018-12-11 | 403.86 |
| 2018-12-10 | 396.96 |
| 2018-12-07 | 403.86 |
| 2018-12-06 | 396.96 |
| 2018-12-05 | 369.35 |
| 2018-12-04 | 376.25 |
| 2018-12-03 | 383.15 |
| 2018-11-30 | 383.15 |
| 2018-11-29 | 376.25 |
| 2018-11-28 | 383.15 |
| 2018-11-27 | 376.25 |
| 2018-11-26 | 376.25 |
| 2018-11-23 | 376.25 |
| 2018-11-22 | 390.06 |
| 2018-11-21 | 376.25 |
| 2018-11-20 | 376.25 |
| 2018-11-19 | 390.06 |
| 2018-11-16 | 390.06 |
| 2018-11-15 | 383.15 |
| 2018-11-14 | 383.15 |
| 2018-11-13 | 376.25 |
| 2018-11-12 | 369.35 |
| 2018-11-09 | 369.35 |
| 2018-11-08 | 383.15 |
| 2018-11-07 | 390.06 |
| 2018-11-06 | 396.96 |
| 2018-11-05 | 390.06 |
| 2018-11-02 | 390.06 |
| 2018-11-01 | 369.35 |
| 2018-10-31 | 369.35 |
| 2018-10-30 | 355.54 |
| 2018-10-29 | 369.35 |
| 2018-10-26 | 348.64 |
| 2018-10-25 | 341.74 |
| 2018-10-24 | 341.74 |
| 2018-10-23 | 355.54 |
| 2018-10-22 | 369.35 |
| 2018-10-19 | 369.35 |
| 2018-10-18 | 369.35 |
| 2018-10-16 | 369.35 |
| 2018-10-15 | 376.25 |
| 2018-10-12 | 364.52 |
| 2018-10-11 | 357.79 |
| 2018-10-10 | 364.52 |
| 2018-10-09 | 364.52 |
| 2018-10-08 | 364.52 |
| 2018-10-05 | 364.52 |
| 2018-10-04 | 371.25 |
| 2018-10-03 | 377.98 |
| 2018-10-02 | 371.25 |
| 2018-09-28 | 371.25 |
| 2018-09-27 | 377.98 |
| 2018-09-26 | 377.98 |
| 2018-09-24 | 371.25 |
| 2018-09-21 | 371.25 |
| 2018-09-20 | 364.52 |
| 2018-09-19 | 364.52 |
| 2018-09-18 | 371.25 |
| 2018-09-17 | 364.52 |
| 2018-09-14 | 371.25 |
| 2018-09-13 | 377.98 |
| 2018-09-12 | 377.98 |
| 2018-09-11 | 377.98 |
| 2018-09-10 | 377.98 |
| 2018-09-07 | 377.98 |
| 2018-09-06 | 391.45 |
| 2018-09-05 | 377.98 |
| 2018-09-04 | 384.71 |
| 2018-09-03 | 377.98 |
| 2018-08-31 | 384.71 |
| 2018-08-30 | 384.71 |
| 2018-08-29 | 391.45 |
| 2018-08-28 | 404.91 |
| 2018-08-27 | 398.18 |
| 2018-08-24 | 411.64 |
| 2018-08-23 | 404.91 |
| 2018-08-22 | 411.64 |
| 2018-08-21 | 404.91 |
| 2018-08-20 | 398.18 |
| 2018-08-17 | 398.18 |
| 2018-08-16 | 391.45 |
| 2018-08-15 | 398.18 |
| 2018-08-14 | 404.91 |
| 2018-08-13 | 398.18 |
| 2018-08-10 | 398.18 |
| 2018-08-09 | 398.18 |
| 2018-08-08 | 398.18 |
| 2018-08-07 | 398.18 |
| 2018-08-06 | 398.18 |
| 2018-08-03 | 398.18 |
| 2018-08-02 | 391.45 |
| 2018-08-01 | 404.91 |
| 2018-07-31 | 404.91 |
| 2018-07-30 | 411.64 |
| 2018-07-27 | 391.45 |
| 2018-07-26 | 391.45 |
| 2018-07-25 | 391.45 |
| 2018-07-24 | 384.71 |
| 2018-07-23 | 377.98 |
| 2018-07-20 | 371.25 |
| 2018-07-19 | 377.98 |
| 2018-07-18 | 384.71 |
| 2018-07-17 | 398.18 |
| 2018-07-16 | 398.18 |
| 2018-07-13 | 404.91 |
| 2018-07-12 | 377.98 |
| 2018-07-11 | 384.71 |
| 2018-07-10 | 384.71 |
| 2018-07-09 | 384.71 |
| 2018-07-06 | 384.71 |
| 2018-07-05 | 398.18 |
| 2018-07-04 | 377.98 |
| 2018-07-03 | 377.98 |
| 2018-06-29 | 377.98 |
| 2018-06-28 | 377.98 |
| 2018-06-27 | 371.25 |
| 2018-06-26 | 371.25 |
| 2018-06-25 | 391.45 |
| 2018-06-22 | 404.91 |
| 2018-06-21 | 404.91 |
| 2018-06-20 | 411.64 |
| 2018-06-19 | 404.91 |
| 2018-06-15 | 431.84 |
| 2018-06-14 | 438.57 |
| 2018-06-13 | 445.30 |
| 2018-06-12 | 445.30 |
| 2018-06-11 | 440.59 |
| 2018-06-08 | 433.92 |
| 2018-06-07 | 433.92 |
| 2018-06-06 | 427.24 |
| 2018-06-05 | 420.57 |
| 2018-06-04 | 420.57 |
| 2018-06-01 | 420.57 |
| 2018-05-31 | 413.89 |
| 2018-05-30 | 420.57 |
| 2018-05-29 | 427.24 |
| 2018-05-28 | 420.57 |
| 2018-05-25 | 420.57 |
| 2018-05-24 | 427.24 |
| 2018-05-23 | 413.89 |
| 2018-05-21 | 420.57 |
| 2018-05-18 | 407.22 |
| 2018-05-17 | 393.87 |
| 2018-05-16 | 387.20 |
| 2018-05-15 | 393.87 |
| 2018-05-14 | 393.87 |
| 2018-05-11 | 393.87 |
| 2018-05-10 | 400.55 |
| 2018-05-09 | 387.20 |
| 2018-05-08 | 380.53 |
| 2018-05-07 | 373.85 |
| 2018-05-04 | 367.18 |
| 2018-05-03 | 367.18 |
| 2018-05-02 | 360.50 |
| 2018-04-30 | 373.85 |
| 2018-04-27 | 373.85 |
| 2018-04-26 | 373.85 |
| 2018-04-25 | 373.85 |
| 2018-04-24 | 373.85 |
| 2018-04-23 | 367.18 |
| 2018-04-20 | 360.50 |
| 2018-04-19 | 367.18 |
| 2018-04-18 | 347.16 |
| 2018-04-17 | 320.46 |
| 2018-04-16 | 327.13 |
| 2018-04-13 | 347.16 |
| 2018-04-12 | 360.50 |
| 2018-04-11 | 333.81 |
| 2018-04-10 | 333.81 |
| 2018-04-09 | 327.13 |
| 2018-04-06 | 327.13 |
| 2018-04-04 | 320.46 |
| 2018-04-03 | 300.44 |
| 2018-03-29 | 307.11 |
| 2018-03-28 | 313.79 |
| 2018-03-27 | 307.11 |
| 2018-03-26 | 313.79 |
| 2018-03-23 | 300.44 |
| 2018-03-22 | 313.79 |
| 2018-03-21 | 320.46 |
| 2018-03-20 | 320.46 |
| 2018-03-19 | 320.46 |
| 2018-03-16 | 307.11 |
| 2018-03-15 | 313.79 |
| 2018-03-14 | 313.79 |
| 2018-03-13 | 307.11 |
| 2018-03-12 | 313.79 |
| 2018-03-09 | 307.11 |
| 2018-03-08 | 307.11 |
| 2018-03-07 | 307.11 |
| 2018-03-06 | 307.11 |
| 2018-03-05 | 293.76 |
| 2018-03-02 | 307.11 |
| 2018-03-01 | 313.79 |
| 2018-02-28 | 307.11 |
| 2018-02-27 | 293.76 |
| 2018-02-26 | 300.44 |
| 2018-02-23 | 320.46 |
| 2018-02-22 | 307.11 |
| 2018-02-21 | 320.46 |
| 2018-02-20 | 320.46 |
| 2018-02-15 | 307.11 |
| 2018-02-14 | 313.79 |
| 2018-02-13 | 313.79 |
| 2018-02-12 | 307.11 |
| 2018-02-09 | 300.44 |
| 2018-02-08 | 307.11 |
| 2018-02-07 | 307.11 |
| 2018-02-06 | 300.44 |
| 2018-02-05 | 320.46 |
| 2018-02-02 | 320.46 |
| 2018-02-01 | 313.79 |
| 2018-01-31 | 313.79 |
| 2018-01-30 | 313.79 |
| 2018-01-29 | 327.13 |
| 2018-01-26 | 320.46 |
| 2018-01-25 | 320.46 |
| 2018-01-24 | 320.46 |
| 2018-01-23 | 313.79 |
| 2018-01-22 | 313.79 |
| 2018-01-19 | 320.46 |
| 2018-01-18 | 313.79 |
| 2018-01-17 | 313.79 |
| 2018-01-16 | 307.11 |
| 2018-01-15 | 313.79 |
| 2018-01-12 | 313.79 |
| 2018-01-11 | 313.79 |
| 2018-01-10 | 320.46 |
| 2018-01-09 | 333.81 |
| 2018-01-08 | 327.13 |
| 2018-01-05 | 327.13 |
| 2018-01-04 | 340.48 |
| 2018-01-03 | 333.81 |
| 2018-01-02 | 320.46 |
| 2017-12-29 | 313.79 |
| 2017-12-28 | 313.79 |
| 2017-12-27 | 313.79 |
| 2017-12-22 | 307.11 |
| 2017-12-21 | 307.11 |
| 2017-12-20 | 307.11 |
| 2017-12-19 | 307.11 |
| 2017-12-18 | 307.11 |
| 2017-12-15 | 300.44 |
| 2017-12-14 | 300.44 |
| 2017-12-13 | 313.79 |
| 2017-12-12 | 307.11 |
| 2017-12-11 | 313.79 |
| 2017-12-08 | 313.79 |
| 2017-12-07 | 300.44 |
| 2017-12-06 | 313.79 |
| 2017-12-05 | 307.11 |
| 2017-12-04 | 313.79 |
| 2017-12-01 | 320.46 |
| 2017-11-30 | 307.11 |
| 2017-11-29 | 307.11 |
| 2017-11-28 | 313.79 |
| 2017-11-27 | 307.11 |
| 2017-11-24 | 313.79 |
| 2017-11-23 | 287.09 |
| 2017-11-22 | 280.42 |
| 2017-11-21 | 280.42 |
| 2017-11-20 | 280.42 |
| 2017-11-17 | 280.42 |
| 2017-11-16 | 287.09 |
| 2017-11-15 | 287.09 |
| 2017-11-14 | 287.09 |
| 2017-11-13 | 320.46 |
| 2017-11-10 | 320.46 |
| 2017-11-09 | 313.79 |
| 2017-11-08 | 320.46 |
| 2017-11-07 | 327.13 |
| 2017-11-06 | 320.46 |
| 2017-11-03 | 320.46 |
| 2017-11-02 | 320.46 |
| 2017-11-01 | 320.46 |
| 2017-10-31 | 320.46 |
| 2017-10-30 | 320.46 |
| 2017-10-27 | 320.46 |
| 2017-10-26 | 320.46 |
| 2017-10-25 | 320.46 |
| 2017-10-24 | 320.46 |
| 2017-10-23 | 320.46 |
| 2017-10-20 | 327.13 |
| 2017-10-19 | 327.13 |
| 2017-10-18 | 340.48 |
| 2017-10-17 | 347.16 |
| 2017-10-16 | 327.13 |
| 2017-10-13 | 320.46 |
| 2017-10-12 | 313.79 |
| 2017-10-11 | 320.46 |
| 2017-10-10 | 313.79 |
| 2017-10-09 | 313.79 |
| 2017-10-06 | 313.79 |
| 2017-10-04 | 320.46 |
| 2017-10-03 | 327.13 |
| 2017-09-29 | 320.46 |
| 2017-09-28 | 313.79 |
| 2017-09-27 | 313.79 |
| 2017-09-26 | 307.11 |
| 2017-09-25 | 313.79 |
| 2017-09-22 | 313.79 |
| 2017-09-21 | 327.13 |
| 2017-09-20 | 320.46 |
| 2017-09-19 | 313.79 |
| 2017-09-18 | 320.46 |
| 2017-09-15 | 313.79 |
| 2017-09-14 | 313.79 |
| 2017-09-13 | 320.46 |
| 2017-09-12 | 333.81 |
| 2017-09-11 | 327.13 |
| 2017-09-08 | 333.81 |
| 2017-09-07 | 333.81 |
| 2017-09-06 | 327.13 |
| 2017-09-05 | 347.16 |
| 2017-09-04 | 353.83 |
| 2017-09-01 | 353.83 |
| 2017-08-31 | 353.83 |
| 2017-08-30 | 360.50 |
| 2017-08-29 | 360.50 |
| 2017-08-28 | 360.50 |
| 2017-08-25 | 373.85 |
| 2017-08-24 | 360.50 |
| 2017-08-22 | 360.50 |
| 2017-08-21 | 367.18 |
| 2017-08-18 | 360.50 |
| 2017-08-17 | 360.50 |
| 2017-08-16 | 367.18 |
| 2017-08-15 | 373.85 |
| 2017-08-14 | 373.85 |
| 2017-08-11 | 373.85 |
| 2017-08-10 | 380.53 |
| 2017-08-09 | 393.87 |
| 2017-08-08 | 407.22 |
| 2017-08-07 | 380.53 |
| 2017-08-04 | 373.85 |
| 2017-08-03 | 367.18 |
| 2017-08-02 | 367.18 |
| 2017-08-01 | 367.18 |
| 2017-07-31 | 387.20 |
| 2017-07-28 | 387.20 |
| 2017-07-27 | 387.20 |
| 2017-07-26 | 387.20 |
| 2017-07-25 | 387.20 |
| 2017-07-24 | 380.53 |
| 2017-07-21 | 393.87 |
| 2017-07-20 | 400.55 |
| 2017-07-19 | 387.20 |
| 2017-07-18 | 407.22 |
| 2017-07-17 | 373.85 |
| 2017-07-14 | 353.83 |
| 2017-07-13 | 333.81 |
| 2017-07-12 | 327.13 |
| 2017-07-11 | 327.13 |
| 2017-07-10 | 327.13 |
| 2017-07-07 | 300.44 |
| 2017-07-06 | 293.76 |
| 2017-07-05 | 287.09 |
| 2017-07-04 | 293.76 |
| 2017-07-03 | 293.76 |
| 2017-06-30 | 300.44 |
| 2017-06-29 | 293.76 |
| 2017-06-28 | 293.76 |
| 2017-06-27 | 287.09 |
| 2017-06-26 | 280.42 |
| 2017-06-23 | 293.76 |
| 2017-06-22 | 307.11 |
| 2017-06-21 | 313.79 |
| 2017-06-20 | 313.79 |
| 2017-06-19 | 327.13 |
| 2017-06-16 | 320.46 |
| 2017-06-15 | 327.13 |
| 2017-06-14 | 333.81 |
| 2017-06-13 | 327.13 |
| 2017-06-12 | 323.13 |
| 2017-06-09 | 323.13 |
| 2017-06-08 | 316.62 |
| 2017-06-07 | 316.62 |
| 2017-06-06 | 323.13 |
| 2017-06-05 | 316.62 |
| 2017-06-02 | 323.13 |
| 2017-06-01 | 323.13 |
| 2017-05-31 | 323.13 |
| 2017-05-29 | 323.13 |
| 2017-05-26 | 323.13 |
| 2017-05-25 | 316.62 |
| 2017-05-24 | 323.13 |
| 2017-05-23 | 316.62 |
| 2017-05-22 | 310.11 |
| 2017-05-19 | 303.60 |
| 2017-05-18 | 310.11 |
| 2017-05-17 | 310.11 |
| 2017-05-16 | 316.62 |
| 2017-05-15 | 323.13 |
| 2017-05-12 | 323.13 |
| 2017-05-11 | 329.64 |
| 2017-05-10 | 329.64 |
| 2017-05-09 | 329.64 |
| 2017-05-08 | 329.64 |
| 2017-05-05 | 329.64 |
| 2017-05-04 | 342.66 |
| 2017-05-02 | 336.15 |
| 2017-04-28 | 336.15 |
| 2017-04-27 | 336.15 |
| 2017-04-26 | 336.15 |
| 2017-04-25 | 342.66 |
| 2017-04-24 | 342.66 |
| 2017-04-21 | 342.66 |
| 2017-04-20 | 349.17 |
| 2017-04-19 | 349.17 |
| 2017-04-18 | 355.68 |
| 2017-04-13 | 355.68 |
| 2017-04-12 | 362.19 |
| 2017-04-11 | 362.19 |
| 2017-04-10 | 355.68 |
| 2017-04-07 | 368.70 |
| 2017-04-06 | 362.19 |
| 2017-04-05 | 368.70 |
| 2017-04-03 | 368.70 |
| 2017-03-31 | 368.70 |
| 2017-03-30 | 375.21 |
| 2017-03-29 | 375.21 |
| 2017-03-28 | 375.21 |
| 2017-03-27 | 375.21 |
| 2017-03-24 | 368.70 |
| 2017-03-23 | 375.21 |
| 2017-03-22 | 375.21 |
| 2017-03-21 | 375.21 |
| 2017-03-20 | 375.21 |
| 2017-03-17 | 368.70 |
| 2017-03-16 | 375.21 |
| 2017-03-15 | 375.21 |
| 2017-03-14 | 375.21 |
| 2017-03-13 | 375.21 |
| 2017-03-10 | 375.21 |
| 2017-03-09 | 375.21 |
| 2017-03-08 | 368.70 |
| 2017-03-07 | 375.21 |
| 2017-03-06 | 388.23 |
| 2017-03-03 | 401.25 |
| 2017-03-02 | 414.26 |
| 2017-03-01 | 407.75 |
| 2017-02-28 | 407.75 |
| 2017-02-27 | 414.26 |
| 2017-02-24 | 420.77 |
| 2017-02-23 | 427.28 |
| 2017-02-22 | 446.81 |
| 2017-02-21 | 427.28 |
| 2017-02-20 | 440.30 |
| 2017-02-17 | 440.30 |
| 2017-02-16 | 446.81 |
| 2017-02-15 | 466.34 |
| 2017-02-14 | 453.32 |
| 2017-02-13 | 459.83 |
| 2017-02-10 | 472.85 |
| 2017-02-09 | 472.85 |
| 2017-02-08 | 479.36 |
| 2017-02-07 | 472.85 |
| 2017-02-06 | 485.87 |
| 2017-02-03 | 479.36 |
| 2017-02-02 | 479.36 |
| 2017-02-01 | 485.87 |
| 2017-01-27 | 492.38 |
| 2017-01-26 | 479.36 |
| 2017-01-25 | 479.36 |
| 2017-01-24 | 492.38 |
| 2017-01-23 | 485.87 |
| 2017-01-20 | 492.38 |
| 2017-01-19 | 498.89 |
| 2017-01-18 | 498.89 |
| 2017-01-17 | 505.40 |
| 2017-01-16 | 498.89 |
| 2017-01-13 | 505.40 |
| 2017-01-12 | 505.40 |
| 2017-01-11 | 505.40 |
| 2017-01-10 | 511.91 |
| 2017-01-09 | 518.42 |
| 2017-01-06 | 518.42 |
| 2017-01-05 | 518.42 |
| 2017-01-04 | 524.93 |
| 2017-01-03 | 518.42 |
| 2016-12-30 | 524.93 |
| 2016-12-29 | 518.42 |
| 2016-12-28 | 518.42 |
| 2016-12-23 | 531.44 |
| 2016-12-22 | 524.93 |
| 2016-12-21 | 537.95 |
| 2016-12-20 | 524.93 |
| 2016-12-19 | 524.93 |
| 2016-12-16 | 531.44 |
| 2016-12-15 | 518.42 |
| 2016-12-14 | 518.42 |
| 2016-12-13 | 511.91 |
| 2016-12-12 | 505.40 |
| 2016-12-09 | 518.42 |
| 2016-12-08 | 511.91 |
| 2016-12-07 | 511.91 |
| 2016-12-06 | 505.40 |
| 2016-12-05 | 505.40 |
| 2016-12-02 | 511.91 |
| 2016-12-01 | 511.91 |
| 2016-11-30 | 511.91 |
| 2016-11-29 | 511.91 |
| 2016-11-28 | 511.91 |
| 2016-11-25 | 518.42 |
| 2016-11-24 | 518.42 |
| 2016-11-23 | 518.42 |
| 2016-11-22 | 511.91 |
| 2016-11-21 | 518.42 |
| 2016-11-18 | 524.93 |
| 2016-11-17 | 518.42 |
| 2016-11-16 | 531.44 |
| 2016-11-15 | 518.42 |
| 2016-11-14 | 511.91 |
| 2016-11-11 | 518.42 |
| 2016-11-10 | 524.93 |
| 2016-11-09 | 511.91 |
| 2016-11-08 | 531.44 |
| 2016-11-07 | 524.93 |
| 2016-11-04 | 531.44 |
| 2016-11-03 | 537.95 |
| 2016-11-02 | 544.46 |
| 2016-11-01 | 550.97 |
| 2016-10-31 | 544.46 |
| 2016-10-28 | 544.46 |
| 2016-10-27 | 544.46 |
| 2016-10-26 | 544.46 |
| 2016-10-25 | 550.97 |
| 2016-10-24 | 544.46 |
| 2016-10-20 | 550.97 |
| 2016-10-19 | 550.97 |
| 2016-10-18 | 557.48 |
| 2016-10-17 | 550.97 |
| 2016-10-14 | 544.46 |
| 2016-10-13 | 557.48 |
| 2016-10-12 | 561.38 |
| 2016-10-11 | 561.38 |
| 2016-10-07 | 567.74 |
| 2016-10-06 | 555.02 |
| 2016-10-05 | 561.38 |
| 2016-10-04 | 548.66 |
| 2016-10-03 | 535.95 |
| 2016-09-30 | 535.95 |
| 2016-09-29 | 529.59 |
| 2016-09-28 | 535.95 |
| 2016-09-27 | 535.95 |
| 2016-09-26 | 542.30 |
| 2016-09-23 | 561.38 |
| 2016-09-22 | 567.74 |
| 2016-09-21 | 567.74 |
| 2016-09-20 | 555.02 |
| 2016-09-19 | 548.66 |
| 2016-09-15 | 542.30 |
| 2016-09-14 | 529.59 |
| 2016-09-13 | 529.59 |
| 2016-09-12 | 535.95 |
| 2016-09-09 | 542.30 |
| 2016-09-08 | 542.30 |
| 2016-09-07 | 516.87 |
| 2016-09-06 | 523.23 |
| 2016-09-05 | 535.95 |
| 2016-09-02 | 529.59 |
| 2016-09-01 | 516.87 |
| 2016-08-31 | 523.23 |
| 2016-08-30 | 529.59 |
| 2016-08-29 | 529.59 |
| 2016-08-26 | 516.87 |
| 2016-08-25 | 535.95 |
| 2016-08-24 | 542.30 |
| 2016-08-23 | 548.66 |
| 2016-08-22 | 561.38 |
| 2016-08-19 | 561.38 |
| 2016-08-18 | 542.30 |
| 2016-08-17 | 535.95 |
| 2016-08-16 | 497.79 |
| 2016-08-15 | 504.15 |
| 2016-08-12 | 523.23 |
| 2016-08-11 | 478.71 |
| 2016-08-10 | 478.71 |
| 2016-08-09 | 485.07 |
| 2016-08-08 | 472.35 |
| 2016-08-05 | 472.35 |
| 2016-08-04 | 465.99 |
| 2016-08-03 | 465.99 |
| 2016-08-01 | 465.99 |
| 2016-07-29 | 472.35 |
| 2016-07-28 | 478.71 |
| 2016-07-27 | 472.35 |
| 2016-07-26 | 472.35 |
| 2016-07-25 | 472.35 |
| 2016-07-22 | 465.99 |
| 2016-07-21 | 478.71 |
| 2016-07-20 | 472.35 |
| 2016-07-19 | 472.35 |
| 2016-07-18 | 472.35 |
| 2016-07-15 | 459.63 |
| 2016-07-14 | 440.55 |
| 2016-07-13 | 434.19 |
| 2016-07-12 | 421.48 |
| 2016-07-11 | 421.48 |
| 2016-07-08 | 415.12 |
| 2016-07-07 | 408.76 |
| 2016-07-06 | 415.12 |
| 2016-07-05 | 408.76 |
| 2016-07-04 | 415.12 |
| 2016-06-30 | 415.12 |
| 2016-06-29 | 402.40 |
| 2016-06-28 | 402.40 |
| 2016-06-27 | 402.40 |
| 2016-06-24 | 402.40 |
| 2016-06-23 | 415.12 |
| 2016-06-22 | 408.76 |
| 2016-06-21 | 408.76 |
| 2016-06-20 | 408.76 |
| 2016-06-17 | 408.76 |
| 2016-06-16 | 408.76 |
| 2016-06-15 | 408.76 |
| 2016-06-14 | 408.76 |
| 2016-06-13 | 401.76 |
| 2016-06-10 | 407.96 |
| 2016-06-08 | 407.96 |
| 2016-06-07 | 407.96 |
| 2016-06-06 | 407.96 |
| 2016-06-03 | 407.96 |
| 2016-06-02 | 407.96 |
| 2016-06-01 | 401.76 |
| 2016-05-31 | 420.34 |
| 2016-05-30 | 389.37 |
| 2016-05-27 | 389.37 |
| 2016-05-26 | 395.57 |
| 2016-05-25 | 395.57 |
| 2016-05-24 | 389.37 |
| 2016-05-23 | 395.57 |
| 2016-05-20 | 395.57 |
| 2016-05-19 | 395.57 |
| 2016-05-18 | 401.76 |
| 2016-05-17 | 401.76 |
| 2016-05-16 | 395.57 |
| 2016-05-13 | 401.76 |
| 2016-05-12 | 401.76 |
| 2016-05-11 | 401.76 |
| 2016-05-10 | 395.57 |
| 2016-05-09 | 395.57 |
| 2016-05-06 | 407.96 |
| 2016-05-05 | 414.15 |
| 2016-05-04 | 401.76 |
| 2016-05-03 | 401.76 |
| 2016-04-29 | 414.15 |
| 2016-04-28 | 414.15 |
| 2016-04-27 | 401.76 |
| 2016-04-26 | 407.96 |
| 2016-04-25 | 407.96 |
| 2016-04-22 | 420.34 |
| 2016-04-21 | 420.34 |
| 2016-04-20 | 414.15 |
| 2016-04-19 | 414.15 |
| 2016-04-18 | 414.15 |
| 2016-04-15 | 414.15 |
| 2016-04-14 | 420.34 |
| 2016-04-13 | 420.34 |
| 2016-04-12 | 420.34 |
| 2016-04-11 | 414.15 |
| 2016-04-08 | 407.96 |
| 2016-04-07 | 407.96 |
| 2016-04-06 | 395.57 |
| 2016-04-05 | 401.76 |
| 2016-04-01 | 395.57 |
| 2016-03-31 | 401.76 |
| 2016-03-30 | 401.76 |
| 2016-03-29 | 401.76 |
| 2016-03-24 | 401.76 |
| 2016-03-23 | 383.18 |
| 2016-03-22 | 395.57 |
| 2016-03-21 | 401.76 |
| 2016-03-18 | 395.57 |
| 2016-03-17 | 376.98 |
| 2016-03-16 | 389.37 |
| 2016-03-15 | 376.98 |
| 2016-03-14 | 370.79 |
| 2016-03-11 | 358.40 |
| 2016-03-10 | 364.59 |
| 2016-03-09 | 358.40 |
| 2016-03-08 | 358.40 |
| 2016-03-07 | 364.59 |
| 2016-03-04 | 364.59 |
| 2016-03-03 | 352.20 |
| 2016-03-02 | 308.84 |
| 2016-03-01 | 296.45 |
| 2016-02-29 | 290.26 |
| 2016-02-26 | 302.65 |
| 2016-02-25 | 302.65 |
| 2016-02-24 | 296.45 |
| 2016-02-23 | 302.65 |
| 2016-02-22 | 302.65 |
| 2016-02-19 | 308.84 |
| 2016-02-18 | 302.65 |
| 2016-02-17 | 290.26 |
| 2016-02-16 | 302.65 |
| 2016-02-15 | 296.45 |
| 2016-02-12 | 290.26 |
| 2016-02-11 | 296.45 |
| 2016-02-05 | 308.84 |
| 2016-02-04 | 290.26 |
| 2016-02-03 | 290.26 |
| 2016-02-02 | 296.45 |
| 2016-02-01 | 290.26 |
| 2016-01-29 | 302.65 |
| 2016-01-28 | 290.26 |
| 2016-01-27 | 302.65 |
| 2016-01-26 | 296.45 |
| 2016-01-25 | 290.26 |
| 2016-01-22 | 284.06 |
| 2016-01-21 | 271.67 |
| 2016-01-20 | 277.87 |
| 2016-01-19 | 290.26 |
| 2016-01-18 | 271.67 |
| 2016-01-15 | 284.06 |
| 2016-01-14 | 296.45 |
| 2016-01-13 | 296.45 |
| 2016-01-12 | 346.01 |
| 2016-01-11 | 352.20 |
| 2016-01-08 | 364.59 |
| 2016-01-07 | 376.98 |
| 2016-01-06 | 395.57 |
| 2016-01-05 | 389.37 |
| 2016-01-04 | 395.57 |
| 2015-12-31 | 407.96 |
| 2015-12-30 | 407.96 |
| 2015-12-29 | 401.76 |
| 2015-12-28 | 407.96 |
| 2015-12-24 | 407.96 |
| 2015-12-23 | 401.76 |
| 2015-12-22 | 414.15 |
| 2015-12-21 | 401.76 |
| 2015-12-18 | 414.15 |
| 2015-12-17 | 426.54 |
| 2015-12-16 | 407.96 |
| 2015-12-15 | 407.96 |
| 2015-12-14 | 407.96 |
| 2015-12-11 | 414.15 |
| 2015-12-10 | 414.15 |
| 2015-12-09 | 414.15 |
| 2015-12-08 | 407.96 |
| 2015-12-07 | 407.96 |
| 2015-12-04 | 407.96 |
| 2015-12-03 | 407.96 |
| 2015-12-02 | 420.34 |
| 2015-12-01 | 426.54 |
| 2015-11-30 | 420.34 |
| 2015-11-27 | 426.54 |
| 2015-11-26 | 420.34 |
| 2015-11-25 | 420.34 |
| 2015-11-24 | 420.34 |
| 2015-11-23 | 438.93 |
| 2015-11-20 | 457.51 |
| 2015-11-19 | 463.71 |
| 2015-11-18 | 463.71 |
| 2015-11-17 | 476.10 |
| 2015-11-16 | 463.71 |
| 2015-11-13 | 463.71 |
| 2015-11-12 | 463.71 |
| 2015-11-11 | 469.90 |
| 2015-11-10 | 482.29 |
| 2015-11-09 | 482.29 |
| 2015-11-06 | 482.29 |
| 2015-11-05 | 482.29 |
| 2015-11-04 | 494.68 |
| 2015-11-03 | 482.29 |
| 2015-11-02 | 476.10 |
| 2015-10-30 | 476.10 |
| 2015-10-29 | 482.29 |
| 2015-10-28 | 482.29 |
| 2015-10-27 | 488.49 |
| 2015-10-26 | 494.68 |
| 2015-10-23 | 500.87 |
| 2015-10-22 | 494.68 |
| 2015-10-20 | 488.49 |
| 2015-10-19 | 494.68 |
| 2015-10-16 | 507.07 |
| 2015-10-15 | 488.49 |
| 2015-10-14 | 463.71 |
| 2015-10-13 | 469.90 |
| 2015-10-12 | 476.10 |
| 2015-10-09 | 482.29 |
| 2015-10-08 | 451.32 |
| 2015-10-07 | 453.18 |
| 2015-10-06 | 447.10 |
| 2015-10-05 | 447.10 |
| 2015-10-02 | 434.94 |
| 2015-09-30 | 422.78 |
| 2015-09-29 | 416.70 |
| 2015-09-25 | 434.94 |
| 2015-09-24 | 422.78 |
| 2015-09-23 | 422.78 |
| 2015-09-22 | 434.94 |
| 2015-09-21 | 422.78 |
| 2015-09-18 | 422.78 |
| 2015-09-17 | 422.78 |
| 2015-09-16 | 428.86 |
| 2015-09-15 | 410.62 |
| 2015-09-14 | 416.70 |
| 2015-09-11 | 416.70 |
| 2015-09-10 | 422.78 |
| 2015-09-09 | 434.94 |
| 2015-09-08 | 416.70 |
| 2015-09-07 | 392.39 |
| 2015-09-04 | 404.55 |
| 2015-09-02 | 404.55 |
| 2015-09-01 | 404.55 |
| 2015-08-31 | 404.55 |
| 2015-08-28 | 422.78 |
| 2015-08-27 | 428.86 |
| 2015-08-26 | 380.23 |
| 2015-08-25 | 398.47 |
| 2015-08-24 | 398.47 |
| 2015-08-21 | 434.94 |
| 2015-08-20 | 453.18 |
| 2015-08-19 | 459.25 |
| 2015-08-18 | 495.73 |
| 2015-08-17 | 507.89 |
| 2015-08-14 | 513.96 |
| 2015-08-13 | 520.04 |
| 2015-08-12 | 526.12 |
| 2015-08-11 | 544.36 |
| 2015-08-10 | 532.20 |
| 2015-08-07 | 532.20 |
| 2015-08-06 | 544.36 |
| 2015-08-05 | 532.20 |
| 2015-08-04 | 520.04 |
| 2015-08-03 | 532.20 |
| 2015-07-31 | 556.52 |
| 2015-07-30 | 550.44 |
| 2015-07-29 | 562.60 |
| 2015-07-28 | 556.52 |
| 2015-07-27 | 538.28 |
| 2015-07-24 | 599.07 |
| 2015-07-23 | 605.15 |
| 2015-07-22 | 611.23 |
| 2015-07-21 | 599.07 |
| 2015-07-20 | 550.44 |
| 2015-07-17 | 556.52 |
| 2015-07-16 | 526.12 |
| 2015-07-15 | 513.96 |
| 2015-07-14 | 538.28 |
| 2015-07-13 | 556.52 |
| 2015-07-10 | 501.81 |
| 2015-07-09 | 507.89 |
| 2015-07-08 | 392.39 |
| 2015-07-07 | 441.02 |
| 2015-07-06 | 483.57 |
| 2015-07-03 | 574.75 |
| 2015-07-02 | 629.46 |
| 2015-06-30 | 629.46 |
| 2015-06-29 | 592.99 |
| 2015-06-26 | 653.78 |
| 2015-06-25 | 672.01 |
| 2015-06-24 | 678.09 |
| 2015-06-23 | 667.70 |
| 2015-06-22 | 644.44 |
| 2015-06-19 | 650.25 |
| 2015-06-18 | 644.44 |
| 2015-06-17 | 656.07 |
| 2015-06-16 | 644.44 |
| 2015-06-15 | 650.25 |
| 2015-06-12 | 661.88 |
| 2015-06-11 | 615.36 |
| 2015-06-10 | 602.56 |
| 2015-06-09 | 585.43 |
| 2015-06-08 | 625.41 |
| 2015-06-05 | 625.41 |
| 2015-06-04 | 653.97 |
| 2015-06-03 | 688.24 |
| 2015-06-02 | 596.85 |
| 2015-06-01 | 613.98 |
| 2015-05-29 | 608.27 |
| 2015-05-28 | 596.85 |
| 2015-05-27 | 619.70 |
| 2015-05-26 | 619.70 |
| 2015-05-22 | 636.83 |
| 2015-05-21 | 625.41 |
| 2015-05-20 | 613.98 |
| 2015-05-19 | 636.83 |
| 2015-05-18 | 602.56 |
| 2015-05-15 | 579.71 |
| 2015-05-14 | 562.58 |
| 2015-05-13 | 579.71 |
| 2015-05-12 | 574.00 |
| 2015-05-11 | 596.85 |
| 2015-05-08 | 591.14 |
| 2015-05-07 | 585.43 |
| 2015-05-06 | 585.43 |
| 2015-05-05 | 613.98 |
| 2015-05-04 | 665.39 |
| 2015-04-30 | 556.87 |
| 2015-04-29 | 579.71 |
| 2015-04-28 | 551.15 |
| 2015-04-27 | 556.87 |
| 2015-04-24 | 602.56 |
| 2015-04-23 | 596.85 |
| 2015-04-22 | 613.98 |
| 2015-04-21 | 545.44 |
| 2015-04-20 | 528.31 |
| 2015-04-17 | 551.15 |
| 2015-04-16 | 625.41 |
| 2015-04-15 | 665.39 |
| 2015-04-14 | 665.39 |
| 2015-04-13 | 711.09 |
| 2015-04-10 | 488.32 |
| 2015-04-09 | 459.76 |
| 2015-04-08 | 425.49 |
| 2015-04-02 | 408.36 |
| 2015-04-01 | 396.93 |
| 2015-03-31 | 414.07 |
| 2015-03-30 | 414.07 |
| 2015-03-27 | 414.07 |
| 2015-03-26 | 414.07 |
| 2015-03-25 | 414.07 |
| 2015-03-24 | 402.65 |
| 2015-03-23 | 408.36 |
| 2015-03-20 | 402.65 |
| 2015-03-19 | 414.07 |
| 2015-03-18 | 414.07 |
| 2015-03-17 | 414.07 |
| 2015-03-16 | 414.07 |
| 2015-03-13 | 414.07 |
| 2015-03-12 | 419.78 |
| 2015-03-11 | 419.78 |
| 2015-03-10 | 425.49 |
| 2015-03-09 | 425.49 |
| 2015-03-06 | 425.49 |
| 2015-03-05 | 431.20 |
| 2015-03-04 | 436.92 |
| 2015-03-03 | 414.07 |
| 2015-03-02 | 419.78 |
| 2015-02-27 | 419.78 |
| 2015-02-26 | 414.07 |
| 2015-02-25 | 408.36 |
| 2015-02-24 | 414.07 |
| 2015-02-23 | 408.36 |
| 2015-02-18 | 408.36 |
| 2015-02-17 | 396.93 |
| 2015-02-16 | 391.22 |
| 2015-02-13 | 402.65 |
| 2015-02-12 | 396.93 |
| 2015-02-11 | 396.93 |
| 2015-02-10 | 402.65 |
| 2015-02-09 | 414.07 |
| 2015-02-06 | 419.78 |
| 2015-02-05 | 419.78 |
| 2015-02-04 | 419.78 |
| 2015-02-03 | 402.65 |
| 2015-02-02 | 396.93 |
| 2015-01-30 | 396.93 |
| 2015-01-29 | 402.65 |
| 2015-01-28 | 391.22 |
| 2015-01-27 | 396.93 |
| 2015-01-26 | 396.93 |
| 2015-01-23 | 396.93 |
| 2015-01-22 | 385.51 |
| 2015-01-21 | 385.51 |
| 2015-01-20 | 368.37 |
| 2015-01-19 | 356.95 |
| 2015-01-16 | 356.95 |
| 2015-01-15 | 368.37 |
| 2015-01-14 | 385.51 |
| 2015-01-13 | 385.51 |
| 2015-01-12 | 374.09 |
| 2015-01-09 | 385.51 |
| 2015-01-08 | 379.80 |
| 2015-01-07 | 379.80 |
| 2015-01-06 | 385.51 |
| 2015-01-05 | 385.51 |
| 2015-01-02 | 385.51 |
| 2014-12-31 | 391.22 |
| 2014-12-30 | 396.93 |
| 2014-12-29 | 391.22 |
| 2014-12-24 | 391.22 |
| 2014-12-23 | 391.22 |
| 2014-12-22 | 379.80 |
| 2014-12-19 | 379.80 |
| 2014-12-18 | 368.37 |
| 2014-12-17 | 345.53 |
| 2014-12-16 | 351.24 |
| 2014-12-15 | 356.95 |
| 2014-12-12 | 351.24 |
| 2014-12-11 | 356.95 |
| 2014-12-10 | 339.81 |
| 2014-12-09 | 345.53 |
| 2014-12-08 | 351.24 |
| 2014-12-05 | 351.24 |
| 2014-12-04 | 356.95 |
| 2014-12-03 | 356.95 |
| 2014-12-02 | 356.95 |
| 2014-12-01 | 362.66 |
| 2014-11-28 | 368.37 |
| 2014-11-27 | 368.37 |
| 2014-11-26 | 368.37 |
| 2014-11-25 | 368.37 |
| 2014-11-24 | 396.93 |
| 2014-11-21 | 391.22 |
| 2014-11-20 | 391.22 |
| 2014-11-19 | 391.22 |
| 2014-11-18 | 396.93 |
| 2014-11-17 | 396.93 |
| 2014-11-14 | 396.93 |
| 2014-11-13 | 396.93 |
| 2014-11-12 | 391.22 |
| 2014-11-11 | 396.93 |
| 2014-11-10 | 391.22 |
| 2014-11-07 | 408.36 |
| 2014-11-06 | 402.65 |
| 2014-11-05 | 414.07 |
| 2014-11-04 | 414.07 |
| 2014-11-03 | 414.07 |
| 2014-10-31 | 408.36 |
| 2014-10-30 | 408.36 |
| 2014-10-29 | 408.36 |
| 2014-10-28 | 408.36 |
| 2014-10-27 | 402.65 |
| 2014-10-24 | 402.65 |
| 2014-10-23 | 408.36 |
| 2014-10-22 | 396.93 |
| 2014-10-21 | 396.93 |
| 2014-10-20 | 396.93 |
| 2014-10-17 | 385.51 |
| 2014-10-16 | 385.51 |
| 2014-10-15 | 385.51 |
| 2014-10-14 | 391.22 |
| 2014-10-13 | 396.93 |
| 2014-10-10 | 402.65 |
| 2014-10-09 | 408.36 |
| 2014-10-08 | 404.36 |
| 2014-10-07 | 393.15 |
| 2014-10-06 | 398.75 |
| 2014-10-03 | 381.94 |
| 2014-09-30 | 387.55 |
| 2014-09-29 | 393.15 |
| 2014-09-26 | 398.75 |
| 2014-09-25 | 404.36 |
| 2014-09-24 | 409.96 |
| 2014-09-23 | 409.96 |
| 2014-09-22 | 409.96 |
| 2014-09-19 | 404.36 |
| 2014-09-18 | 409.96 |
| 2014-09-17 | 409.96 |
| 2014-09-16 | 393.15 |
| 2014-09-15 | 404.36 |
| 2014-09-12 | 404.36 |
| 2014-09-11 | 404.36 |
| 2014-09-10 | 404.36 |
| 2014-09-08 | 404.36 |
| 2014-09-05 | 409.96 |
| 2014-09-04 | 409.96 |
| 2014-09-03 | 404.36 |
| 2014-09-02 | 404.36 |
| 2014-09-01 | 421.17 |
| 2014-08-29 | 398.75 |
| 2014-08-28 | 404.36 |
| 2014-08-27 | 409.96 |
| 2014-08-26 | 409.96 |
| 2014-08-25 | 398.75 |
| 2014-08-22 | 398.75 |
| 2014-08-21 | 398.75 |
| 2014-08-20 | 404.36 |
| 2014-08-19 | 404.36 |
| 2014-08-18 | 409.96 |
| 2014-08-15 | 409.96 |
| 2014-08-14 | 415.57 |
| 2014-08-13 | 415.57 |
| 2014-08-12 | 421.17 |
| 2014-08-11 | 421.17 |
| 2014-08-08 | 409.96 |
| 2014-08-07 | 415.57 |
| 2014-08-06 | 421.17 |
| 2014-08-05 | 415.57 |
| 2014-08-04 | 404.36 |
| 2014-08-01 | 404.36 |
| 2014-07-31 | 409.96 |
| 2014-07-30 | 421.17 |
| 2014-07-29 | 409.96 |
| 2014-07-28 | 415.57 |
| 2014-07-25 | 437.98 |
| 2014-07-24 | 437.98 |
| 2014-07-23 | 437.98 |
| 2014-07-22 | 432.38 |
| 2014-07-21 | 437.98 |
| 2014-07-18 | 437.98 |
| 2014-07-17 | 437.98 |
| 2014-07-16 | 443.59 |
| 2014-07-15 | 449.19 |
| 2014-07-14 | 443.59 |
| 2014-07-11 | 421.17 |
| 2014-07-10 | 421.17 |
| 2014-07-09 | 409.96 |
| 2014-07-08 | 415.57 |
| 2014-07-07 | 409.96 |
| 2014-07-04 | 393.15 |
| 2014-07-03 | 393.15 |
| 2014-07-02 | 393.15 |
| 2014-06-30 | 398.75 |
| 2014-06-27 | 359.53 |
| 2014-06-26 | 370.73 |
| 2014-06-25 | 353.92 |
| 2014-06-24 | 348.32 |
| 2014-06-23 | 348.32 |
| 2014-06-20 | 342.71 |
| 2014-06-19 | 365.13 |
| 2014-06-18 | 376.34 |
| 2014-06-17 | 376.34 |
| 2014-06-16 | 365.69 |
| 2014-06-13 | 360.21 |
| 2014-06-12 | 360.21 |
| 2014-06-11 | 354.73 |
| 2014-06-10 | 343.78 |
| 2014-06-09 | 349.26 |
| 2014-06-06 | 349.26 |
| 2014-06-05 | 349.26 |
| 2014-06-04 | 349.26 |
| 2014-06-03 | 360.21 |
| 2014-05-30 | 354.73 |
| 2014-05-29 | 354.73 |
| 2014-05-28 | 354.73 |
| 2014-05-27 | 349.26 |
| 2014-05-26 | 354.73 |
| 2014-05-23 | 360.21 |
| 2014-05-22 | 365.69 |
| 2014-05-21 | 360.21 |
| 2014-05-20 | 343.78 |
| 2014-05-19 | 360.21 |
| 2014-05-16 | 360.21 |
| 2014-05-15 | 376.65 |
| 2014-05-14 | 371.17 |
| 2014-05-13 | 382.13 |
| 2014-05-12 | 382.13 |
| 2014-05-09 | 393.08 |
| 2014-05-08 | 404.04 |
| 2014-05-07 | 387.61 |
| 2014-05-05 | 393.08 |
| 2014-05-02 | 387.61 |
| 2014-04-30 | 371.17 |
| 2014-04-29 | 371.17 |
| 2014-04-28 | 343.78 |
| 2014-04-25 | 343.78 |
| 2014-04-24 | 343.78 |
| 2014-04-23 | 338.30 |
| 2014-04-22 | 327.34 |
| 2014-04-17 | 294.47 |
| 2014-04-16 | 299.95 |
| 2014-04-15 | 305.43 |
| 2014-04-14 | 310.90 |
| 2014-04-11 | 316.38 |
| 2014-04-10 | 316.38 |
| 2014-04-09 | 332.82 |
| 2014-04-08 | 327.34 |
| 2014-04-07 | 332.82 |
| 2014-04-04 | 338.30 |
| 2014-04-03 | 338.30 |
| 2014-04-02 | 338.30 |
| 2014-04-01 | 343.78 |
| 2014-03-31 | 343.78 |
| 2014-03-28 | 338.30 |
| 2014-03-27 | 332.82 |
| 2014-03-26 | 332.82 |
| 2014-03-25 | 327.34 |
| 2014-03-24 | 327.34 |
| 2014-03-21 | 332.82 |
| 2014-03-20 | 321.86 |
| 2014-03-19 | 327.34 |
| 2014-03-18 | 332.82 |
| 2014-03-17 | 327.34 |
| 2014-03-14 | 316.38 |
| 2014-03-13 | 316.38 |
| 2014-03-12 | 321.86 |
| 2014-03-11 | 327.34 |
| 2014-03-10 | 316.38 |
| 2014-03-07 | 327.34 |
| 2014-03-06 | 327.34 |
| 2014-03-05 | 321.86 |
| 2014-03-04 | 321.86 |
| 2014-03-03 | 316.38 |
| 2014-02-28 | 332.82 |
| 2014-02-27 | 316.38 |
| 2014-02-26 | 316.38 |
| 2014-02-25 | 316.38 |
| 2014-02-24 | 316.38 |
| 2014-02-21 | 299.95 |
| 2014-02-20 | 310.90 |
| 2014-02-19 | 294.47 |
| 2014-02-18 | 305.43 |
| 2014-02-17 | 299.95 |
| 2014-02-14 | 305.43 |
| 2014-02-13 | 305.43 |
| 2014-02-12 | 299.95 |
| 2014-02-11 | 305.43 |
| 2014-02-10 | 310.90 |
| 2014-02-07 | 305.43 |
| 2014-02-06 | 299.95 |
| 2014-02-05 | 294.47 |
| 2014-02-04 | 283.51 |
| 2014-01-30 | 305.43 |
| 2014-01-29 | 294.47 |
| 2014-01-28 | 283.51 |
| 2014-01-27 | 288.99 |
| 2014-01-24 | 299.95 |
| 2014-01-23 | 316.38 |
| 2014-01-22 | 321.86 |
| 2014-01-21 | 316.38 |
| 2014-01-20 | 321.86 |
| 2014-01-17 | 321.86 |
| 2014-01-16 | 316.38 |
| 2014-01-15 | 299.95 |
| 2014-01-14 | 305.43 |
| 2014-01-13 | 316.38 |
| 2014-01-10 | 316.38 |
| 2014-01-09 | 321.86 |
| 2014-01-08 | 321.86 |
| 2014-01-07 | 310.90 |
| 2014-01-06 | 327.34 |
| 2014-01-03 | 321.86 |
| 2014-01-02 | 316.38 |
| 2013-12-31 | 321.86 |
| 2013-12-30 | 305.43 |
| 2013-12-27 | 294.47 |
| 2013-12-24 | 316.38 |
| 2013-12-23 | 316.38 |
| 2013-12-20 | 332.82 |
| 2013-12-19 | 332.82 |
| 2013-12-18 | 338.30 |
| 2013-12-17 | 327.34 |
| 2013-12-16 | 321.86 |
| 2013-12-13 | 310.90 |
| 2013-12-12 | 338.30 |
| 2013-12-11 | 288.99 |
| 2013-12-10 | 288.99 |
| 2013-12-09 | 283.51 |
| 2013-12-06 | 294.47 |
| 2013-12-05 | 299.95 |
| 2013-12-04 | 299.95 |
| 2013-12-03 | 299.95 |
| 2013-12-02 | 294.47 |
| 2013-11-29 | 299.95 |
| 2013-11-28 | 299.95 |
| 2013-11-27 | 305.43 |
| 2013-11-26 | 299.95 |
| 2013-11-25 | 299.95 |
| 2013-11-22 | 283.51 |
| 2013-11-21 | 267.07 |
| 2013-11-20 | 272.55 |
| 2013-11-19 | 267.07 |
| 2013-11-18 | 267.07 |
| 2013-11-15 | 272.55 |
| 2013-11-14 | 272.55 |
| 2013-11-13 | 267.07 |
| 2013-11-12 | 267.07 |
| 2013-11-11 | 267.07 |
| 2013-11-08 | 272.55 |
| 2013-11-07 | 267.07 |
| 2013-11-06 | 272.55 |
| 2013-11-05 | 267.07 |
| 2013-11-04 | 272.55 |
| 2013-11-01 | 278.03 |
| 2013-10-31 | 278.03 |
| 2013-10-30 | 272.55 |
| 2013-10-29 | 283.51 |
| 2013-10-28 | 272.55 |
| 2013-10-25 | 278.03 |
| 2013-10-24 | 272.55 |
| 2013-10-23 | 283.51 |
| 2013-10-22 | 283.51 |
| 2013-10-21 | 283.51 |
| 2013-10-18 | 294.47 |
| 2013-10-17 | 294.47 |
| 2013-10-16 | 299.95 |
| 2013-10-15 | 305.43 |
| 2013-10-11 | 305.43 |
| 2013-10-10 | 299.95 |
| 2013-10-09 | 310.90 |
| 2013-10-08 | 305.43 |
| 2013-10-07 | 299.95 |
| 2013-10-04 | 299.95 |
| 2013-10-03 | 305.35 |
| 2013-10-02 | 305.35 |
| 2013-09-30 | 310.76 |
| 2013-09-27 | 305.35 |
| 2013-09-26 | 294.54 |
| 2013-09-25 | 294.54 |
| 2013-09-24 | 294.54 |
| 2013-09-23 | 316.16 |
| 2013-09-19 | 316.16 |
| 2013-09-18 | 299.95 |
| 2013-09-17 | 299.95 |
| 2013-09-16 | 299.95 |
| 2013-09-13 | 294.54 |
| 2013-09-12 | 294.54 |
| 2013-09-11 | 294.54 |
| 2013-09-10 | 294.54 |
| 2013-09-09 | 294.54 |
| 2013-09-06 | 289.14 |
| 2013-09-05 | 294.54 |
| 2013-09-04 | 272.92 |
| 2013-09-03 | 278.33 |
| 2013-09-02 | 278.33 |
| 2013-08-30 | 267.52 |
| 2013-08-29 | 267.52 |
| 2013-08-28 | 251.30 |
| 2013-08-27 | 256.71 |
| 2013-08-26 | 267.52 |
| 2013-08-23 | 267.52 |
| 2013-08-22 | 272.92 |
| 2013-08-21 | 278.33 |
| 2013-08-20 | 278.33 |
| 2013-08-19 | 278.33 |
| 2013-08-16 | 283.73 |
| 2013-08-15 | 283.73 |
| 2013-08-13 | 289.14 |
| 2013-08-12 | 294.54 |
| 2013-08-09 | 283.73 |
| 2013-08-08 | 294.54 |
| 2013-08-07 | 289.14 |
| 2013-08-06 | 289.14 |
| 2013-08-05 | 294.54 |
| 2013-08-02 | 294.54 |
| 2013-08-01 | 289.14 |
| 2013-07-31 | 294.54 |
| 2013-07-30 | 289.14 |
| 2013-07-29 | 294.54 |
| 2013-07-26 | 294.54 |
| 2013-07-25 | 299.95 |
| 2013-07-24 | 294.54 |
| 2013-07-23 | 299.95 |
| 2013-07-22 | 299.95 |
| 2013-07-19 | 289.14 |
| 2013-07-18 | 289.14 |
| 2013-07-17 | 294.54 |
| 2013-07-16 | 299.95 |
| 2013-07-15 | 299.95 |
| 2013-07-12 | 305.35 |
| 2013-07-11 | 305.35 |
| 2013-07-10 | 310.76 |
| 2013-07-09 | 310.76 |
| 2013-07-08 | 305.35 |
| 2013-07-05 | 305.35 |
| 2013-07-04 | 305.35 |
| 2013-07-03 | 305.35 |
| 2013-07-02 | 310.76 |
| 2013-06-28 | 316.16 |
| 2013-06-27 | 316.16 |
| 2013-06-26 | 305.35 |
| 2013-06-25 | 289.14 |
| 2013-06-24 | 299.95 |
| 2013-06-21 | 321.57 |
| 2013-06-20 | 326.97 |
| 2013-06-19 | 321.57 |
| 2013-06-18 | 326.97 |
| 2013-06-17 | 321.57 |
| 2013-06-14 | 332.37 |
| 2013-06-13 | 326.97 |
| 2013-06-11 | 334.54 |
| 2013-06-10 | 345.13 |
| 2013-06-07 | 334.54 |
| 2013-06-06 | 334.54 |
| 2013-06-05 | 334.54 |
| 2013-06-04 | 339.84 |
| 2013-06-03 | 339.84 |
| 2013-05-31 | 339.84 |
| 2013-05-30 | 334.54 |
| 2013-05-29 | 345.13 |
| 2013-05-28 | 345.13 |
| 2013-05-27 | 345.13 |
| 2013-05-24 | 350.43 |
| 2013-05-23 | 345.13 |
| 2013-05-22 | 350.43 |
| 2013-05-21 | 350.43 |
| 2013-05-20 | 355.73 |
| 2013-05-16 | 361.03 |
| 2013-05-15 | 361.03 |
| 2013-05-14 | 334.54 |
| 2013-05-13 | 334.54 |
| 2013-05-10 | 334.54 |
| 2013-05-09 | 334.54 |
| 2013-05-08 | 345.13 |
| 2013-05-07 | 339.84 |
| 2013-05-06 | 334.54 |
| 2013-05-03 | 334.54 |
| 2013-05-02 | 334.54 |
| 2013-04-30 | 339.84 |
| 2013-04-29 | 339.84 |
| 2013-04-26 | 339.84 |
| 2013-04-25 | 339.84 |
| 2013-04-24 | 334.54 |
| 2013-04-23 | 339.84 |
| 2013-04-22 | 345.13 |
| 2013-04-19 | 345.13 |
| 2013-04-18 | 350.43 |
| 2013-04-17 | 350.43 |
| 2013-04-16 | 334.54 |
| 2013-04-15 | 334.54 |
| 2013-04-12 | 334.54 |
| 2013-04-11 | 334.54 |
| 2013-04-10 | 329.24 |
| 2013-04-09 | 329.24 |
| 2013-04-08 | 334.54 |
| 2013-04-05 | 355.73 |
| 2013-04-03 | 366.33 |
| 2013-04-02 | 355.73 |
| 2013-03-28 | 355.73 |
| 2013-03-27 | 361.03 |
| 2013-03-26 | 355.73 |
| 2013-03-25 | 366.33 |
| 2013-03-22 | 366.33 |
| 2013-03-21 | 366.33 |
| 2013-03-20 | 376.93 |
| 2013-03-19 | 376.93 |
| 2013-03-18 | 376.93 |
| 2013-03-15 | 376.93 |
| 2013-03-14 | 392.83 |
| 2013-03-13 | 392.83 |
| 2013-03-12 | 387.53 |
| 2013-03-11 | 387.53 |
| 2013-03-08 | 403.43 |
| 2013-03-07 | 403.43 |
| 2013-03-06 | 403.43 |
| 2013-03-05 | 398.13 |
| 2013-03-04 | 392.83 |
| 2013-03-01 | 403.43 |
| 2013-02-28 | 408.73 |
| 2013-02-27 | 398.13 |
| 2013-02-26 | 392.83 |
| 2013-02-25 | 398.13 |
| 2013-02-22 | 403.43 |
| 2013-02-21 | 403.43 |
| 2013-02-20 | 408.73 |
| 2013-02-19 | 403.43 |
| 2013-02-18 | 398.13 |
| 2013-02-15 | 403.43 |
| 2013-02-14 | 398.13 |
| 2013-02-08 | 403.43 |
| 2013-02-07 | 398.13 |
| 2013-02-06 | 403.43 |
| 2013-02-05 | 403.43 |
| 2013-02-04 | 419.32 |
| 2013-02-01 | 408.73 |
| 2013-01-31 | 408.73 |
| 2013-01-30 | 414.02 |
| 2013-01-29 | 403.43 |
| 2013-01-28 | 414.02 |
| 2013-01-25 | 414.02 |
| 2013-01-24 | 414.02 |
| 2013-01-23 | 414.02 |
| 2013-01-22 | 414.02 |
| 2013-01-21 | 419.32 |
| 2013-01-18 | 424.62 |
| 2013-01-17 | 424.62 |
| 2013-01-16 | 424.62 |
| 2013-01-15 | 429.92 |
| 2013-01-14 | 429.92 |
| 2013-01-11 | 424.62 |
| 2013-01-10 | 429.92 |
| 2013-01-09 | 424.62 |
| 2013-01-08 | 429.92 |
| 2013-01-07 | 440.52 |
| 2013-01-04 | 424.62 |
| 2013-01-03 | 414.02 |
| 2013-01-02 | 419.32 |
| 2012-12-31 | 403.43 |
| 2012-12-28 | 403.43 |
| 2012-12-27 | 403.43 |
| 2012-12-24 | 403.43 |
| 2012-12-21 | 403.43 |
| 2012-12-20 | 414.02 |
| 2012-12-19 | 414.02 |
| 2012-12-18 | 408.73 |
| 2012-12-17 | 403.43 |
| 2012-12-14 | 408.73 |
| 2012-12-13 | 408.73 |
| 2012-12-12 | 408.73 |
| 2012-12-11 | 398.13 |
| 2012-12-10 | 398.13 |
| 2012-12-07 | 408.73 |
| 2012-12-06 | 403.43 |
| 2012-12-05 | 408.73 |
| 2012-12-04 | 403.43 |
| 2012-12-03 | 398.13 |
| 2012-11-30 | 398.13 |
| 2012-11-29 | 403.43 |
| 2012-11-28 | 398.13 |
| 2012-11-27 | 392.83 |
| 2012-11-26 | 392.83 |
| 2012-11-23 | 387.53 |
| 2012-11-22 | 392.83 |
| 2012-11-21 | 387.53 |
| 2012-11-20 | 387.53 |
| 2012-11-19 | 387.53 |
| 2012-11-16 | 392.83 |
| 2012-11-15 | 392.83 |
| 2012-11-14 | 398.13 |
| 2012-11-13 | 392.83 |
| 2012-11-12 | 398.13 |
| 2012-11-09 | 392.83 |
| 2012-11-08 | 392.83 |
| 2012-11-07 | 382.23 |
| 2012-11-06 | 382.23 |
| 2012-11-05 | 376.93 |
| 2012-11-02 | 382.23 |
| 2012-11-01 | 382.23 |
| 2012-10-31 | 387.53 |
| 2012-10-30 | 376.93 |
| 2012-10-29 | 376.93 |
| 2012-10-26 | 392.83 |
| 2012-10-25 | 387.53 |
| 2012-10-24 | 403.43 |
| 2012-10-22 | 387.53 |
| 2012-10-19 | 398.13 |
| 2012-10-18 | 408.73 |
| 2012-10-17 | 398.13 |
| 2012-10-16 | 398.13 |
| 2012-10-15 | 398.13 |
| 2012-10-12 | 398.13 |
| 2012-10-11 | 398.13 |
| 2012-10-10 | 376.93 |
| 2012-10-09 | 382.23 |
| 2012-10-08 | 392.83 |
| 2012-10-05 | 388.59 |
| 2012-10-04 | 393.79 |
| 2012-10-03 | 388.59 |
| 2012-09-28 | 393.79 |
| 2012-09-27 | 393.79 |
| 2012-09-26 | 398.98 |
| 2012-09-25 | 383.39 |
| 2012-09-24 | 388.59 |
| 2012-09-21 | 383.39 |
| 2012-09-20 | 393.79 |
| 2012-09-19 | 393.79 |
| 2012-09-18 | 398.98 |
| 2012-09-17 | 398.98 |
| 2012-09-14 | 409.38 |
| 2012-09-13 | 409.38 |
| 2012-09-12 | 414.58 |
| 2012-09-11 | 414.58 |
| 2012-09-10 | 409.38 |
| 2012-09-07 | 419.78 |
| 2012-09-06 | 409.38 |
| 2012-09-05 | 409.38 |
| 2012-09-04 | 414.58 |
| 2012-09-03 | 414.58 |
| 2012-08-31 | 409.38 |
| 2012-08-30 | 414.58 |
| 2012-08-29 | 414.58 |
| 2012-08-28 | 419.78 |
| 2012-08-27 | 419.78 |
| 2012-08-24 | 419.78 |
| 2012-08-23 | 414.58 |
| 2012-08-22 | 409.38 |
| 2012-08-21 | 419.78 |
| 2012-08-20 | 419.78 |
| 2012-08-17 | 409.38 |
| 2012-08-16 | 419.78 |
| 2012-08-15 | 419.78 |
| 2012-08-14 | 419.78 |
| 2012-08-13 | 414.58 |
| 2012-08-10 | 419.78 |
| 2012-08-09 | 419.78 |
| 2012-08-08 | 409.38 |
| 2012-08-07 | 404.18 |
| 2012-08-06 | 419.78 |
| 2012-08-03 | 419.78 |
| 2012-08-02 | 445.76 |
| 2012-08-01 | 404.18 |
| 2012-07-31 | 398.98 |
| 2012-07-30 | 393.79 |
| 2012-07-27 | 398.98 |
| 2012-07-26 | 393.79 |
| 2012-07-25 | 388.59 |
| 2012-07-24 | 393.79 |
| 2012-07-23 | 398.98 |
| 2012-07-20 | 404.18 |
| 2012-07-19 | 419.78 |
| 2012-07-18 | 414.58 |
| 2012-07-17 | 414.58 |
| 2012-07-16 | 404.18 |
| 2012-07-13 | 393.79 |
| 2012-07-12 | 398.98 |
| 2012-07-11 | 398.98 |
| 2012-07-10 | 398.98 |
| 2012-07-09 | 398.98 |
| 2012-07-06 | 398.98 |
| 2012-07-05 | 388.59 |
| 2012-07-04 | 388.59 |
| 2012-07-03 | 398.98 |
| 2012-06-29 | 393.79 |
| 2012-06-28 | 393.79 |
| 2012-06-27 | 414.58 |
| 2012-06-26 | 414.58 |
| 2012-06-25 | 409.38 |
| 2012-06-22 | 404.29 |
| 2012-06-21 | 378.82 |
| 2012-06-20 | 378.82 |
| 2012-06-19 | 378.82 |
| 2012-06-18 | 383.91 |
| 2012-06-15 | 378.82 |
| 2012-06-14 | 353.35 |
| 2012-06-13 | 368.63 |
| 2012-06-12 | 383.91 |
| 2012-06-11 | 394.10 |
| 2012-06-08 | 404.29 |
| 2012-06-07 | 404.29 |
| 2012-06-06 | 404.29 |
| 2012-06-05 | 409.38 |
| 2012-06-04 | 404.29 |
| 2012-06-01 | 414.47 |
| 2012-05-31 | 414.47 |
| 2012-05-30 | 419.57 |
| 2012-05-29 | 419.57 |
| 2012-05-28 | 414.47 |
| 2012-05-25 | 414.47 |
| 2012-05-24 | 414.47 |
| 2012-05-23 | 414.47 |
| 2012-05-22 | 414.47 |
| 2012-05-21 | 404.29 |
| 2012-05-18 | 389.00 |
| 2012-05-17 | 394.10 |
| 2012-05-16 | 383.91 |
| 2012-05-15 | 389.00 |
| 2012-05-14 | 383.91 |
| 2012-05-11 | 399.19 |
| 2012-05-10 | 399.19 |
| 2012-05-09 | 378.82 |
| 2012-05-08 | 378.82 |
| 2012-05-07 | 383.91 |
| 2012-05-04 | 378.82 |
| 2012-05-03 | 389.00 |
| 2012-05-02 | 399.19 |
| 2012-04-30 | 389.00 |
| 2012-04-27 | 383.91 |
| 2012-04-26 | 383.91 |
| 2012-04-25 | 389.00 |
| 2012-04-24 | 389.00 |
| 2012-04-23 | 383.91 |
| 2012-04-20 | 389.00 |
| 2012-04-19 | 399.19 |
| 2012-04-18 | 394.10 |
| 2012-04-17 | 383.91 |
| 2012-04-16 | 389.00 |
| 2012-04-13 | 389.00 |
| 2012-04-12 | 383.91 |
| 2012-04-11 | 373.72 |
| 2012-04-10 | 373.72 |
| 2012-04-05 | 378.82 |
| 2012-04-03 | 389.00 |
| 2012-04-02 | 373.72 |
| 2012-03-30 | 378.82 |
| 2012-03-29 | 378.82 |
| 2012-03-28 | 383.91 |
| 2012-03-27 | 389.00 |
| 2012-03-26 | 378.82 |
| 2012-03-23 | 378.82 |
| 2012-03-22 | 378.82 |
| 2012-03-21 | 373.72 |
| 2012-03-20 | 383.91 |
| 2012-03-19 | 389.00 |
| 2012-03-16 | 389.00 |
| 2012-03-15 | 383.91 |
| 2012-03-14 | 394.10 |
| 2012-03-13 | 399.19 |
| 2012-03-12 | 404.29 |
| 2012-03-09 | 404.29 |
| 2012-03-08 | 404.29 |
| 2012-03-07 | 399.19 |
| 2012-03-06 | 404.29 |
| 2012-03-05 | 409.38 |
| 2012-03-02 | 404.29 |
| 2012-03-01 | 409.38 |
| 2012-02-29 | 404.29 |
| 2012-02-28 | 399.19 |
| 2012-02-27 | 389.00 |
| 2012-02-24 | 389.00 |
| 2012-02-23 | 394.10 |
| 2012-02-22 | 404.29 |
| 2012-02-21 | 409.38 |
| 2012-02-20 | 409.38 |
| 2012-02-17 | 419.57 |
| 2012-02-16 | 419.57 |
| 2012-02-15 | 419.57 |
| 2012-02-14 | 424.66 |
| 2012-02-13 | 419.57 |
| 2012-02-10 | 419.57 |
| 2012-02-09 | 424.66 |
| 2012-02-08 | 414.47 |
| 2012-02-07 | 414.47 |
| 2012-02-06 | 419.57 |
| 2012-02-03 | 409.38 |
| 2012-02-02 | 389.00 |
| 2012-02-01 | 383.91 |
| 2012-01-31 | 394.10 |
| 2012-01-30 | 394.10 |
| 2012-01-27 | 404.29 |
| 2012-01-26 | 409.38 |
| 2012-01-20 | 409.38 |
| 2012-01-19 | 399.19 |
| 2012-01-18 | 389.00 |
| 2012-01-17 | 389.00 |
| 2012-01-16 | 389.00 |
| 2012-01-13 | 389.00 |
| 2012-01-12 | 383.91 |
| 2012-01-11 | 389.00 |
| 2012-01-10 | 389.00 |
| 2012-01-09 | 383.91 |
| 2012-01-06 | 383.91 |
| 2012-01-05 | 389.00 |
| 2012-01-04 | 394.10 |
| 2012-01-03 | 383.91 |
| 2011-12-30 | 383.91 |
| 2011-12-29 | 383.91 |
| 2011-12-28 | 383.91 |
| 2011-12-23 | 383.91 |
| 2011-12-22 | 378.82 |
| 2011-12-21 | 383.91 |
| 2011-12-20 | 373.72 |
| 2011-12-19 | 368.63 |
| 2011-12-16 | 368.63 |
| 2011-12-15 | 368.63 |
| 2011-12-14 | 368.63 |
| 2011-12-13 | 368.63 |
| 2011-12-12 | 378.82 |
| 2011-12-09 | 378.82 |
| 2011-12-08 | 378.82 |
| 2011-12-07 | 378.82 |
| 2011-12-06 | 363.54 |
| 2011-12-05 | 363.54 |
| 2011-12-02 | 363.54 |
| 2011-12-01 | 368.63 |
| 2011-11-30 | 312.60 |
| 2011-11-29 | 358.44 |
| 2011-11-28 | 358.44 |
| 2011-11-25 | 358.44 |
| 2011-11-24 | 358.44 |
| 2011-11-23 | 322.79 |
| 2011-11-22 | 327.88 |
| 2011-11-21 | 327.88 |
| 2011-11-18 | 322.79 |
| 2011-11-17 | 322.79 |
| 2011-11-16 | 322.79 |
| 2011-11-15 | 327.88 |
| 2011-11-14 | 327.88 |
| 2011-11-11 | 327.88 |
| 2011-11-10 | 322.79 |
| 2011-11-09 | 327.88 |
| 2011-11-08 | 327.88 |
| 2011-11-07 | 327.88 |
| 2011-11-04 | 322.79 |
| 2011-11-03 | 322.79 |
| 2011-11-02 | 322.79 |
| 2011-11-01 | 322.79 |
| 2011-10-31 | 338.07 |
| 2011-10-28 | 332.97 |
| 2011-10-27 | 338.07 |
| 2011-10-26 | 332.97 |
| 2011-10-25 | 332.97 |
| 2011-10-24 | 332.97 |
| 2011-10-21 | 331.95 |
| 2011-10-20 | 326.93 |
| 2011-10-19 | 326.93 |
| 2011-10-18 | 326.93 |
| 2011-10-17 | 331.95 |
| 2011-10-14 | 321.91 |
| 2011-10-13 | 321.91 |
| 2011-10-12 | 321.91 |
| 2011-10-11 | 321.91 |
| 2011-10-10 | 311.86 |
| 2011-10-07 | 316.89 |
| 2011-10-06 | 306.84 |
| 2011-10-04 | 281.73 |
| 2011-10-03 | 286.75 |
| 2011-09-30 | 291.77 |
| 2011-09-28 | 291.77 |
| 2011-09-27 | 291.77 |
| 2011-09-26 | 276.70 |
| 2011-09-23 | 281.73 |
| 2011-09-22 | 281.73 |
| 2011-09-21 | 276.70 |
| 2011-09-20 | 281.73 |
| 2011-09-19 | 281.73 |
| 2011-09-16 | 306.84 |
| 2011-09-15 | 276.70 |
| 2011-09-14 | 291.77 |
| 2011-09-12 | 291.77 |
| 2011-09-09 | 296.79 |
| 2011-09-08 | 316.89 |
| 2011-09-07 | 306.84 |
| 2011-09-06 | 301.82 |
| 2011-09-05 | 306.84 |
| 2011-09-02 | 311.86 |
| 2011-09-01 | 316.89 |
| 2011-08-31 | 321.91 |
| 2011-08-30 | 321.91 |
| 2011-08-29 | 316.89 |
| 2011-08-26 | 316.89 |
| 2011-08-25 | 316.89 |
| 2011-08-24 | 321.91 |
| 2011-08-23 | 326.93 |
| 2011-08-22 | 326.93 |
| 2011-08-19 | 321.91 |
| 2011-08-18 | 316.89 |
| 2011-08-17 | 331.95 |
| 2011-08-16 | 331.95 |
| 2011-08-15 | 321.91 |
| 2011-08-12 | 306.84 |
| 2011-08-11 | 301.82 |
| 2011-08-10 | 311.86 |
| 2011-08-09 | 296.79 |
| 2011-08-08 | 301.82 |
| 2011-08-05 | 316.89 |
| 2011-08-04 | 321.91 |
| 2011-08-03 | 326.93 |
| 2011-08-02 | 321.91 |
| 2011-08-01 | 331.95 |
| 2011-07-29 | 316.89 |
| 2011-07-28 | 326.93 |
| 2011-07-27 | 321.91 |
| 2011-07-26 | 326.93 |
| 2011-07-25 | 321.91 |
| 2011-07-22 | 326.93 |
| 2011-07-21 | 326.93 |
| 2011-07-20 | 321.91 |
| 2011-07-19 | 306.84 |
| 2011-07-18 | 301.82 |
| 2011-07-15 | 301.82 |
| 2011-07-14 | 311.86 |
| 2011-07-13 | 321.91 |
| 2011-07-12 | 301.82 |
| 2011-07-11 | 347.02 |
| 2011-07-08 | 372.14 |
| 2011-07-07 | 372.14 |
| 2011-07-06 | 347.02 |
| 2011-07-05 | 311.86 |
| 2011-07-04 | 306.84 |
| 2011-06-30 | 306.84 |
| 2011-06-29 | 301.82 |
| 2011-06-28 | 291.77 |
| 2011-06-27 | 286.75 |
| 2011-06-24 | 321.91 |
| 2011-06-23 | 281.73 |
| 2011-06-22 | 241.54 |
| 2011-06-21 | 266.66 |
| 2011-06-20 | 296.79 |
| 2011-06-17 | 311.86 |
| 2011-06-16 | 342.00 |
| 2011-06-15 | 352.04 |
| 2011-06-14 | 362.09 |
| 2011-06-13 | 357.07 |
| 2011-06-10 | 367.11 |
| 2011-06-09 | 367.11 |
| 2011-06-08 | 364.10 |
| 2011-06-07 | 369.04 |
| 2011-06-03 | 373.97 |
| 2011-06-02 | 373.97 |
| 2011-06-01 | 388.79 |
| 2011-05-31 | 383.85 |
| 2011-05-30 | 359.16 |
| 2011-05-27 | 364.10 |
| 2011-05-26 | 354.22 |
| 2011-05-25 | 364.10 |
| 2011-05-24 | 373.97 |
| 2011-05-23 | 369.04 |
| 2011-05-20 | 369.04 |
| 2011-05-19 | 378.91 |
| 2011-05-18 | 388.79 |
| 2011-05-17 | 383.85 |
| 2011-05-16 | 383.85 |
| 2011-05-13 | 388.79 |
| 2011-05-12 | 388.79 |
| 2011-05-11 | 393.72 |
| 2011-05-09 | 393.72 |
| 2011-05-06 | 393.72 |
| 2011-05-05 | 393.72 |
| 2011-05-04 | 408.53 |
| 2011-05-03 | 413.47 |
| 2011-04-29 | 413.47 |
| 2011-04-28 | 413.47 |
| 2011-04-27 | 418.41 |
| 2011-04-26 | 413.47 |
| 2011-04-21 | 408.53 |
| 2011-04-20 | 408.53 |
| 2011-04-19 | 408.53 |
| 2011-04-18 | 403.60 |
| 2011-04-15 | 408.53 |
| 2011-04-14 | 403.60 |
| 2011-04-13 | 408.53 |
| 2011-04-12 | 408.53 |
| 2011-04-11 | 418.41 |
| 2011-04-08 | 413.47 |
| 2011-04-07 | 408.53 |
| 2011-04-06 | 408.53 |
| 2011-04-04 | 398.66 |
| 2011-04-01 | 393.72 |
| 2011-03-31 | 413.47 |
| 2011-03-30 | 418.41 |
| 2011-03-29 | 413.47 |
| 2011-03-28 | 408.53 |
| 2011-03-25 | 418.41 |
| 2011-03-24 | 428.28 |
| 2011-03-23 | 433.22 |
| 2011-03-22 | 433.22 |
| 2011-03-21 | 438.16 |
| 2011-03-18 | 443.09 |
| 2011-03-17 | 393.72 |
| 2011-03-16 | 393.72 |
| 2011-03-15 | 388.79 |
| 2011-03-14 | 393.72 |
| 2011-03-11 | 393.72 |
| 2011-03-10 | 388.79 |
| 2011-03-09 | 393.72 |
| 2011-03-08 | 393.72 |
| 2011-03-07 | 388.79 |
| 2011-03-04 | 388.79 |
| 2011-03-03 | 388.79 |
| 2011-03-02 | 393.72 |
| 2011-03-01 | 393.72 |
| 2011-02-28 | 413.47 |
| 2011-02-25 | 383.85 |
| 2011-02-24 | 388.79 |
| 2011-02-23 | 398.66 |
| 2011-02-22 | 398.66 |
| 2011-02-21 | 408.53 |
| 2011-02-18 | 413.47 |
| 2011-02-17 | 413.47 |
| 2011-02-16 | 418.41 |
| 2011-02-15 | 398.66 |
| 2011-02-14 | 398.66 |
| 2011-02-11 | 393.72 |
| 2011-02-10 | 388.79 |
| 2011-02-09 | 388.79 |
| 2011-02-08 | 408.53 |
| 2011-02-07 | 398.66 |
| 2011-02-02 | 418.41 |
| 2011-02-01 | 408.53 |
| 2011-01-31 | 423.35 |
| 2011-01-28 | 418.41 |
| 2011-01-27 | 408.53 |
| 2011-01-26 | 388.79 |
| 2011-01-25 | 413.47 |
| 2011-01-24 | 443.09 |
| 2011-01-21 | 428.28 |
| 2011-01-20 | 418.41 |
| 2011-01-19 | 413.47 |
| 2011-01-18 | 438.16 |
| 2011-01-17 | 428.28 |
| 2011-01-14 | 423.35 |
| 2011-01-13 | 413.47 |
| 2011-01-12 | 418.41 |
| 2011-01-11 | 403.60 |
| 2011-01-10 | 403.60 |
| 2011-01-07 | 418.41 |
| 2011-01-06 | 398.66 |
| 2011-01-05 | 408.53 |
| 2011-01-04 | 418.41 |
| 2011-01-03 | 418.41 |
| 2010-12-31 | 413.47 |
| 2010-12-30 | 413.47 |
| 2010-12-29 | 388.79 |
| 2010-12-28 | 398.66 |
| 2010-12-24 | 398.66 |
| 2010-12-23 | 408.53 |
| 2010-12-22 | 413.47 |
| 2010-12-21 | 413.47 |
| 2010-12-20 | 408.53 |
| 2010-12-17 | 413.47 |
| 2010-12-16 | 388.79 |
| 2010-12-15 | 408.53 |
| 2010-12-14 | 413.47 |
| 2010-12-13 | 413.47 |
| 2010-12-10 | 413.47 |
| 2010-12-09 | 369.04 |
| 2010-12-08 | 354.22 |
| 2010-12-07 | 359.16 |
| 2010-12-06 | 359.16 |
| 2010-12-03 | 369.04 |
| 2010-12-02 | 364.10 |
| 2010-12-01 | 349.29 |
| 2010-11-30 | 344.35 |
| 2010-11-29 | 339.41 |
| 2010-11-26 | 349.29 |
| 2010-11-25 | 344.35 |
| 2010-11-24 | 359.16 |
| 2010-11-23 | 359.16 |
| 2010-11-22 | 369.04 |
| 2010-11-19 | 369.04 |
| 2010-11-18 | 383.85 |
| 2010-11-17 | 359.16 |
| 2010-11-16 | 423.35 |
| 2010-11-15 | 418.41 |
| 2010-11-12 | 398.66 |
| 2010-11-11 | 378.91 |
| 2010-11-10 | 369.04 |
| 2010-11-09 | 378.91 |
| 2010-11-08 | 314.73 |
| 2010-11-05 | 255.48 |
| 2010-11-04 | 240.67 |
| 2010-11-03 | 235.73 |
| 2010-11-02 | 240.67 |
| 2010-11-01 | 230.79 |
| 2010-10-29 | 235.73 |
| 2010-10-28 | 250.54 |
| 2010-10-27 | 245.61 |
| 2010-10-26 | 250.54 |
| 2010-10-25 | 245.61 |
| 2010-10-22 | 245.61 |
| 2010-10-21 | 245.61 |
| 2010-10-20 | 230.79 |
| 2010-10-19 | 235.73 |
| 2010-10-18 | 220.92 |
| 2010-10-15 | 225.86 |
| 2010-10-14 | 225.86 |
| 2010-10-13 | 215.98 |
| 2010-10-12 | 215.98 |
| 2010-10-11 | 211.05 |
| 2010-10-08 | 215.98 |
| 2010-10-07 | 211.05 |
| 2010-10-06 | 211.05 |
| 2010-10-05 | 211.05 |
| 2010-10-04 | 211.05 |
| 2010-09-30 | 201.17 |
| 2010-09-29 | 206.11 |
| 2010-09-28 | 211.05 |
| 2010-09-27 | 211.05 |
| 2010-09-24 | 225.86 |
| 2010-09-22 | 235.73 |
| 2010-09-21 | 230.79 |
| 2010-09-20 | 240.67 |
| 2010-09-17 | 240.67 |
| 2010-09-16 | 240.67 |
| 2010-09-15 | 240.67 |
| 2010-09-14 | 240.67 |
| 2010-09-13 | 240.67 |
| 2010-09-10 | 235.73 |
| 2010-09-09 | 220.92 |
| 2010-09-08 | 220.92 |
| 2010-09-07 | 220.92 |
| 2010-09-06 | 220.92 |
| 2010-09-03 | 220.92 |
| 2010-09-02 | 220.92 |
| 2010-09-01 | 215.98 |
| 2010-08-31 | 211.05 |
| 2010-08-30 | 215.98 |
| 2010-08-27 | 215.98 |
| 2010-08-26 | 215.98 |
| 2010-08-25 | 206.11 |
| 2010-08-24 | 211.05 |
| 2010-08-23 | 201.17 |
| 2010-08-20 | 196.23 |
| 2010-08-19 | 196.23 |
| 2010-08-18 | 196.23 |
| 2010-08-17 | 196.23 |
| 2010-08-16 | 196.23 |
| 2010-08-13 | 196.23 |
| 2010-08-12 | 196.23 |
| 2010-08-11 | 201.17 |
| 2010-08-10 | 206.11 |
| 2010-08-09 | 211.05 |
| 2010-08-06 | 206.11 |
| 2010-08-05 | 201.17 |
| 2010-08-04 | 196.23 |
| 2010-08-03 | 196.23 |
| 2010-08-02 | 191.30 |
| 2010-07-30 | 186.36 |
| 2010-07-29 | 196.23 |
| 2010-07-28 | 201.17 |
| 2010-07-27 | 201.17 |
| 2010-07-26 | 201.17 |
| 2010-07-23 | 201.17 |
| 2010-07-22 | 206.11 |
| 2010-07-21 | 196.23 |
| 2010-07-20 | 201.17 |
| 2010-07-19 | 206.11 |
| 2010-07-16 | 206.11 |
| 2010-07-15 | 215.98 |
| 2010-07-14 | 211.05 |
| 2010-07-13 | 220.92 |
| 2010-07-12 | 215.98 |
| 2010-07-09 | 211.05 |
| 2010-07-08 | 225.86 |
| 2010-07-07 | 235.73 |
| 2010-07-06 | 240.67 |
| 2010-07-05 | 240.67 |
| 2010-07-02 | 240.67 |
| 2010-06-30 | 240.67 |
| 2010-06-29 | 240.67 |
| 2010-06-28 | 250.54 |
| 2010-06-25 | 255.48 |
| 2010-06-24 | 245.61 |
| 2010-06-23 | 235.73 |
| 2010-06-22 | 240.67 |
| 2010-06-21 | 240.67 |
| 2010-06-18 | 240.67 |
| 2010-06-17 | 245.61 |
| 2010-06-15 | 250.54 |
| 2010-06-14 | 235.73 |
| 2010-06-11 | 245.61 |
| 2010-06-10 | 235.73 |
| 2010-06-09 | 230.79 |
| 2010-06-08 | 240.67 |
| 2010-06-07 | 225.86 |
| 2010-06-04 | 230.79 |
| 2010-06-03 | 225.86 |
| 2010-06-02 | 220.92 |
| 2010-06-01 | 215.98 |
| 2010-05-31 | 211.05 |
| 2010-05-28 | 206.11 |
| 2010-05-27 | 206.11 |
| 2010-05-26 | 206.11 |
| 2010-05-25 | 201.17 |
| 2010-05-24 | 201.17 |
| 2010-05-20 | 201.17 |
| 2010-05-19 | 176.48 |
| 2010-05-18 | 196.23 |
| 2010-05-17 | 196.23 |
| 2010-05-14 | 201.17 |
| 2010-05-13 | 211.05 |
| 2010-05-12 | 220.92 |
| 2010-05-11 | 230.79 |
| 2010-05-10 | 245.61 |
| 2010-05-07 | 240.67 |
| 2010-05-06 | 243.14 |
| 2010-05-05 | 243.14 |
| 2010-05-04 | 238.24 |
| 2010-05-03 | 228.43 |
| 2010-04-30 | 228.43 |
| 2010-04-29 | 228.43 |
| 2010-04-28 | 233.33 |
| 2010-04-27 | 233.33 |
| 2010-04-26 | 238.24 |
| 2010-04-23 | 223.53 |
| 2010-04-22 | 228.43 |
| 2010-04-21 | 243.14 |
| 2010-04-20 | 218.63 |
| 2010-04-19 | 218.63 |
| 2010-04-16 | 223.53 |
| 2010-04-15 | 218.63 |
| 2010-04-14 | 223.53 |
| 2010-04-13 | 223.53 |
| 2010-04-12 | 228.43 |
| 2010-04-09 | 203.92 |
| 2010-04-08 | 199.02 |
| 2010-04-07 | 189.22 |
| 2010-04-01 | 179.41 |
| 2010-03-31 | 184.31 |
| 2010-03-30 | 184.31 |
| 2010-03-29 | 189.22 |
| 2010-03-26 | 194.12 |
| 2010-03-25 | 189.22 |
| 2010-03-24 | 189.22 |
| 2010-03-23 | 189.22 |
| 2010-03-22 | 194.12 |
| 2010-03-19 | 199.02 |
| 2010-03-18 | 203.92 |
| 2010-03-17 | 199.02 |
| 2010-03-16 | 184.31 |
| 2010-03-15 | 179.41 |
| 2010-03-12 | 189.22 |
| 2010-03-11 | 179.41 |
| 2010-03-10 | 184.31 |
| 2010-03-09 | 189.22 |
| 2010-03-08 | 174.51 |
| 2010-03-05 | 189.22 |
| 2010-03-04 | 189.22 |
| 2010-03-03 | 194.12 |
| 2010-03-02 | 194.12 |
| 2010-03-01 | 189.22 |
| 2010-02-26 | 189.22 |
| 2010-02-25 | 184.31 |
| 2010-02-24 | 184.31 |
| 2010-02-23 | 184.31 |
| 2010-02-22 | 194.12 |
| 2010-02-19 | 184.31 |
| 2010-02-18 | 194.12 |
| 2010-02-17 | 203.92 |
| 2010-02-12 | 203.92 |
| 2010-02-11 | 199.02 |
| 2010-02-10 | 199.02 |
| 2010-02-09 | 194.12 |
| 2010-02-08 | 194.12 |
| 2010-02-05 | 189.22 |
| 2010-02-04 | 184.31 |
| 2010-02-03 | 179.41 |
| 2010-02-02 | 189.22 |
| 2010-02-01 | 189.22 |
| 2010-01-29 | 159.80 |
| 2010-01-28 | 164.71 |
| 2010-01-27 | 179.41 |
| 2010-01-26 | 184.31 |
| 2010-01-25 | 179.41 |
| 2010-01-22 | 179.41 |
| 2010-01-21 | 189.22 |
| 2010-01-20 | 199.02 |
| 2010-01-19 | 208.82 |
| 2010-01-18 | 213.73 |
| 2010-01-15 | 218.63 |
| 2010-01-14 | 208.82 |
| 2010-01-13 | 199.02 |
| 2010-01-12 | 203.92 |
| 2010-01-11 | 203.92 |
| 2010-01-08 | 203.92 |
| 2010-01-07 | 218.63 |
| 2010-01-06 | 228.43 |
| 2010-01-05 | 199.02 |
| 2010-01-04 | 179.41 |
| 2009-12-31 | 184.31 |
| 2009-12-30 | 194.12 |
| 2009-12-29 | 179.41 |
| 2009-12-28 | 179.41 |
| 2009-12-24 | 179.41 |
| 2009-12-23 | 174.51 |
| 2009-12-22 | 184.31 |
| 2009-12-21 | 179.41 |
| 2009-12-18 | 189.22 |
| 2009-12-17 | 169.61 |
| 2009-12-16 | 184.31 |
| 2009-12-15 | 174.51 |
| 2009-12-14 | 194.12 |
| 2009-12-11 | 194.12 |
| 2009-12-10 | 194.12 |
| 2009-12-09 | 213.73 |
| 2009-12-08 | 184.31 |
| 2009-12-07 | 199.02 |
| 2009-12-04 | 203.92 |
| 2009-12-03 | 199.02 |
| 2009-12-02 | 203.92 |
| 2009-12-01 | 223.53 |
| 2009-11-30 | 150.00 |
| 2009-11-27 | 132.84 |
| 2009-11-26 | 113.24 |
| 2009-11-25 | 113.24 |
| 2009-11-24 | 105.88 |
| 2009-11-23 | 105.88 |
| 2009-11-20 | 103.43 |
| 2009-11-19 | 105.88 |
| 2009-11-18 | 108.33 |
| 2009-11-17 | 105.88 |
| 2009-11-16 | 98.53 |
| 2009-11-13 | 74.02 |
| 2009-11-12 | 66.67 |
| 2009-11-11 | 69.12 |
| 2009-11-10 | 64.22 |
| 2009-11-09 | 64.22 |
| 2009-11-06 | 66.67 |
| 2009-11-05 | 78.92 |
| 2009-11-04 | 86.27 |
| 2009-11-03 | 81.37 |
| 2009-11-02 | 108.33 |
| 2009-10-30 | 113.24 |
| 2009-10-29 | 100.98 |
| 2009-10-28 | 105.88 |
| 2009-10-27 | 105.88 |
| 2009-10-23 | 105.88 |
| 2009-10-22 | 100.98 |
| 2009-10-21 | 105.88 |
| 2009-10-20 | 105.88 |
| 2009-10-19 | 110.78 |
| 2009-10-16 | 98.53 |
| 2009-10-15 | 88.73 |
| 2009-10-14 | 86.27 |
| 2009-10-13 | 78.92 |
| 2009-10-12 | 54.41 |
| 2009-10-09 | 56.86 |
| 2009-10-08 | 59.31 |
| 2009-10-07 | 56.86 |
| 2009-10-06 | 51.96 |
| 2009-10-05 | 47.06 |
| 2009-10-02 | 44.61 |
| 2009-09-30 | 39.71 |
| 2009-09-29 | 47.06 |
| 2009-09-28 | 51.96 |
| 2009-09-25 | 42.16 |
| 2009-09-24 | 42.16 |
| 2009-09-23 | 51.96 |
| 2009-09-22 | 59.31 |
| 2009-09-21 | 59.31 |
| 2009-09-18 | 61.76 |
| 2009-09-17 | 64.22 |
| 2009-09-16 | 66.67 |
| 2009-09-15 | 56.86 |
| 2009-09-14 | 64.22 |
| 2009-09-11 | 66.67 |
| 2009-09-10 | 69.12 |
| 2009-09-09 | 74.02 |
| 2009-09-08 | 74.02 |
| 2009-09-07 | 66.67 |
| 2009-09-04 | 64.22 |
| 2009-09-03 | 56.86 |
| 2009-09-02 | 54.41 |
| 2009-09-01 | 49.51 |
| 2009-08-31 | 56.86 |
| 2009-08-28 | 66.67 |
| 2009-08-27 | 81.37 |
| 2009-08-26 | 86.27 |
| 2009-08-25 | 44.61 |
| 2009-08-24 | 32.35 |
| 2009-08-21 | 20.10 |
| 2009-08-20 | 17.65 |
| 2009-08-19 | 14.22 |
| 2009-08-18 | 14.71 |
| 2009-08-17 | 16.67 |
| 2009-08-14 | 17.65 |
| 2009-08-13 | 14.71 |
| 2009-08-12 | 12.75 |
| 2009-08-11 | 16.67 |
| 2009-08-10 | 17.16 |
| 2009-08-07 | 11.27 |
| 2009-08-06 | 17.65 |
| 2009-08-05 | 10.78 |
| 2009-08-04 | 8.82 |
| 2009-08-03 | 8.33 |
| 2009-07-31 | 10.29 |
| 2009-07-30 | 10.29 |
| 2009-07-29 | 10.29 |
| 2009-07-28 | 16.67 |
| 2009-07-27 | 16.18 |
| 2009-07-24 | 12.75 |
| 2009-07-23 | 11.76 |
| 2009-07-22 | 13.73 |
| 2009-07-21 | 12.25 |
| 2009-07-20 | 18.63 |
| 2009-07-17 | 17.65 |
| 2009-07-16 | 17.65 |
| 2009-07-15 | 10.29 |
| 2009-07-14 | 6.86 |
| 2009-07-13 | 6.86 |
| 2009-07-10 | 6.86 |
| 2009-07-09 | 12.75 |
| 2009-07-08 | 15.20 |
| 2009-07-07 | 19.61 |
| 2009-07-06 | 20.10 |
| 2009-07-03 | 20.10 |
| 2009-07-02 | 20.10 |
| 2009-06-30 | 20.10 |
| 2009-06-29 | 29.90 |
| 2009-06-26 | 29.90 |
| 2009-06-25 | 27.45 |
| 2009-06-24 | 25.00 |
| 2009-06-23 | 20.10 |
| 2009-06-22 | 29.90 |
| 2009-06-19 | 34.80 |
| 2009-06-18 | 34.80 |
| 2009-06-17 | 37.25 |
| 2009-06-16 | 34.80 |
| 2009-06-15 | 34.80 |
| 2009-06-12 | 37.25 |
| 2009-06-11 | 32.35 |
| 2009-06-10 | 39.71 |
| 2009-06-09 | 37.25 |
| 2009-06-08 | 39.71 |
| 2009-06-05 | 37.25 |
| 2009-06-04 | 32.35 |
| 2009-06-03 | 37.25 |
| 2009-06-02 | 42.16 |
| 2009-06-01 | 42.16 |
| 2009-05-29 | 42.16 |
| 2009-05-27 | 42.16 |
| 2009-05-26 | 39.71 |
| 2009-05-25 | 37.25 |
| 2009-05-22 | 34.80 |
| 2009-05-21 | 39.71 |
| 2009-05-20 | 34.80 |
| 2009-05-19 | 29.90 |
| 2009-05-18 | 32.35 |
| 2009-05-15 | 22.55 |
| 2009-05-14 | 15.69 |
| 2009-05-13 | 10.78 |
| 2009-05-12 | 10.78 |
| 2009-05-11 | 10.78 |
| 2009-05-08 | 13.24 |
| 2009-05-07 | 8.33 |
| 2009-05-06 | -1.47 |
| 2009-05-05 | 0.00 |
| 2009-05-04 | 0.49 |
| 2009-04-30 | -3.43 |
| 2009-04-29 | -5.39 |
| 2009-04-28 | -6.86 |
| 2009-04-27 | -5.39 |
| 2009-04-24 | -4.41 |
| 2009-04-23 | -3.92 |
| 2009-04-22 | -6.86 |
| 2009-04-21 | -1.96 |
| 2009-04-20 | -1.96 |
| 2009-04-17 | -3.43 |
| 2009-04-16 | 0.00 |
| 2009-04-15 | -9.80 |
| 2009-04-14 | -9.31 |
| 2009-04-09 | -9.80 |
| 2009-04-08 | -14.22 |
| 2009-04-07 | -8.33 |
| 2009-04-06 | -9.31 |
| 2009-04-03 | -12.75 |
| 2009-04-02 | -14.22 |
| 2009-04-01 | -11.76 |
| 2009-03-31 | -11.76 |
| 2009-03-30 | -9.31 |
| 2009-03-27 | -9.31 |
| 2009-03-26 | -16.67 |
| 2009-03-25 | -21.08 |
| 2009-03-24 | -21.57 |
| 2009-03-23 | -21.08 |
| 2009-03-20 | -25.00 |
| 2009-03-19 | -21.08 |
| 2009-03-18 | -20.59 |
| 2009-03-17 | -21.57 |
| 2009-03-16 | -21.57 |
| 2009-03-13 | -21.08 |
| 2009-03-12 | -21.08 |
| 2009-03-11 | -22.06 |
| 2009-03-10 | -16.67 |
| 2009-03-09 | -17.16 |
| 2009-03-06 | -18.14 |
| 2009-03-05 | -16.67 |
| 2009-03-04 | -19.12 |
| 2009-03-03 | -20.59 |
| 2009-03-02 | -19.12 |
| 2009-02-27 | -21.57 |
| 2009-02-26 | -24.02 |
| 2009-02-25 | -19.12 |
| 2009-02-24 | -21.57 |
| 2009-02-23 | -21.57 |
| 2009-02-20 | -23.04 |
| 2009-02-19 | -22.55 |
| 2009-02-18 | -23.04 |
| 2009-02-17 | -23.04 |
| 2009-02-16 | -22.55 |
| 2009-02-13 | -22.06 |
| 2009-02-12 | -26.47 |
| 2009-02-11 | -22.06 |
| 2009-02-10 | -17.16 |
| 2009-02-09 | -19.12 |
| 2009-02-06 | -21.57 |
| 2009-02-05 | -22.55 |
| 2009-02-04 | -22.06 |
| 2009-02-03 | -23.04 |
| 2009-02-02 | -23.04 |
| 2009-01-30 | -19.12 |
| 2009-01-29 | -21.57 |
| 2009-01-23 | -25.00 |
| 2009-01-22 | -25.49 |
| 2009-01-21 | -26.47 |
| 2009-01-20 | -25.49 |
| 2009-01-19 | -24.51 |
| 2009-01-16 | -27.45 |
| 2009-01-15 | -21.57 |
| 2009-01-14 | -19.12 |
| 2009-01-13 | -19.61 |
| 2009-01-12 | -19.61 |
| 2009-01-09 | -17.65 |
| 2009-01-08 | -19.12 |
| 2009-01-07 | -19.12 |
| 2009-01-06 | -17.65 |
| 2009-01-05 | -12.25 |
| 2009-01-02 | -13.73 |
| 2008-12-31 | -16.67 |
| 2008-12-30 | -19.12 |
| 2008-12-29 | -21.57 |
| 2008-12-24 | -22.55 |
| 2008-12-23 | -24.02 |
| 2008-12-22 | -24.51 |
| 2008-12-19 | -21.57 |
| 2008-12-18 | -24.02 |
| 2008-12-17 | -24.02 |
| 2008-12-16 | -19.61 |
| 2008-12-15 | -17.16 |
| 2008-12-12 | -24.02 |
| 2008-12-11 | -22.06 |
| 2008-12-10 | -22.06 |
| 2008-12-09 | -24.02 |
| 2008-12-08 | -23.04 |
| 2008-12-05 | -22.55 |
| 2008-12-04 | -24.02 |
| 2008-12-03 | -22.06 |
| 2008-12-02 | -26.47 |
| 2008-12-01 | -22.55 |
| 2008-11-28 | -24.02 |
| 2008-11-27 | -24.02 |
| 2008-11-26 | -25.00 |
| 2008-11-25 | -25.00 |
| 2008-11-24 | -25.49 |
| 2008-11-21 | -24.51 |
| 2008-11-20 | -26.47 |
| 2008-11-19 | -24.02 |
| 2008-11-18 | -24.02 |
| 2008-11-17 | -21.57 |
| 2008-11-14 | -21.57 |
| 2008-11-13 | -24.51 |
| 2008-11-12 | -28.92 |
| 2008-11-11 | -24.51 |
| 2008-11-10 | -24.51 |
| 2008-11-07 | -26.47 |
| 2008-11-06 | -24.02 |
| 2008-11-05 | -21.57 |
| 2008-11-04 | -27.94 |
| 2008-11-03 | -22.55 |
| 2008-10-31 | -26.47 |
| 2008-10-30 | -26.96 |
| 2008-10-29 | -26.47 |
| 2008-10-28 | -24.51 |
| 2008-10-27 | -26.47 |
| 2008-10-24 | -17.65 |
| 2008-10-23 | -16.67 |
| 2008-10-22 | -15.20 |
| 2008-10-21 | -6.86 |
| 2008-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy