Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2689 % |
|---|---|
| 2026-01-30 | 81.42 |
| 2026-01-29 | 80.97 |
| 2026-01-28 | 65.04 |
| 2026-01-27 | 60.62 |
| 2026-01-26 | 59.29 |
| 2026-01-23 | 59.51 |
| 2026-01-22 | 62.83 |
| 2026-01-21 | 57.96 |
| 2026-01-20 | 54.20 |
| 2026-01-19 | 51.77 |
| 2026-01-16 | 55.97 |
| 2026-01-15 | 59.29 |
| 2026-01-14 | 61.95 |
| 2026-01-13 | 61.95 |
| 2026-01-12 | 64.60 |
| 2026-01-09 | 49.56 |
| 2026-01-08 | 53.98 |
| 2026-01-07 | 50.44 |
| 2026-01-06 | 38.05 |
| 2026-01-05 | 33.63 |
| 2026-01-02 | 32.30 |
| 2025-12-31 | 30.75 |
| 2025-12-30 | 30.31 |
| 2025-12-29 | 30.09 |
| 2025-12-24 | 24.34 |
| 2025-12-23 | 25.00 |
| 2025-12-22 | 26.33 |
| 2025-12-19 | 28.54 |
| 2025-12-18 | 26.55 |
| 2025-12-17 | 37.83 |
| 2025-12-16 | 36.50 |
| 2025-12-15 | 34.73 |
| 2025-12-12 | 35.84 |
| 2025-12-11 | 34.51 |
| 2025-12-10 | 33.85 |
| 2025-12-09 | 35.84 |
| 2025-12-08 | 37.39 |
| 2025-12-05 | 39.60 |
| 2025-12-04 | 40.27 |
| 2025-12-03 | 41.37 |
| 2025-12-02 | 40.04 |
| 2025-12-01 | 38.27 |
| 2025-11-28 | 38.94 |
| 2025-11-27 | 39.60 |
| 2025-11-26 | 34.73 |
| 2025-11-25 | 28.32 |
| 2025-11-24 | 27.21 |
| 2025-11-21 | 25.22 |
| 2025-11-20 | 30.53 |
| 2025-11-19 | 31.86 |
| 2025-11-18 | 32.96 |
| 2025-11-17 | 33.85 |
| 2025-11-14 | 33.85 |
| 2025-11-13 | 38.27 |
| 2025-11-12 | 25.44 |
| 2025-11-11 | 24.56 |
| 2025-11-10 | 23.67 |
| 2025-11-07 | 21.90 |
| 2025-11-06 | 21.46 |
| 2025-11-05 | 20.13 |
| 2025-11-04 | 19.03 |
| 2025-11-03 | 23.89 |
| 2025-10-31 | 23.23 |
| 2025-10-30 | 24.12 |
| 2025-10-28 | 25.00 |
| 2025-10-27 | 27.43 |
| 2025-10-24 | 23.23 |
| 2025-10-23 | 22.12 |
| 2025-10-22 | 22.57 |
| 2025-10-21 | 22.79 |
| 2025-10-20 | 18.14 |
| 2025-10-17 | 14.38 |
| 2025-10-16 | 17.26 |
| 2025-10-15 | 19.47 |
| 2025-10-14 | 16.15 |
| 2025-10-13 | 15.93 |
| 2025-10-10 | 18.14 |
| 2025-10-09 | 18.81 |
| 2025-10-08 | 16.37 |
| 2025-10-06 | 19.47 |
| 2025-10-03 | 24.34 |
| 2025-10-02 | 25.22 |
| 2025-09-30 | 21.46 |
| 2025-09-29 | 22.35 |
| 2025-09-26 | 21.46 |
| 2025-09-25 | 26.55 |
| 2025-09-24 | 29.87 |
| 2025-09-23 | 32.52 |
| 2025-09-22 | 33.63 |
| 2025-09-19 | 29.42 |
| 2025-09-18 | 29.42 |
| 2025-09-17 | 29.65 |
| 2025-09-16 | 28.10 |
| 2025-09-15 | 30.53 |
| 2025-09-12 | 34.96 |
| 2025-09-11 | 31.86 |
| 2025-09-10 | 31.19 |
| 2025-09-09 | 30.53 |
| 2025-09-08 | 30.09 |
| 2025-09-05 | 24.34 |
| 2025-09-04 | 17.70 |
| 2025-09-03 | 20.35 |
| 2025-09-02 | 21.24 |
| 2025-09-01 | 21.90 |
| 2025-08-29 | 25.00 |
| 2025-08-28 | 24.12 |
| 2025-08-27 | 24.12 |
| 2025-08-26 | 24.56 |
| 2025-08-25 | 23.23 |
| 2025-08-22 | 23.23 |
| 2025-08-21 | 21.24 |
| 2025-08-20 | 19.47 |
| 2025-08-19 | 6.42 |
| 2025-08-18 | 7.08 |
| 2025-08-15 | 8.63 |
| 2025-08-14 | 8.19 |
| 2025-08-13 | 8.41 |
| 2025-08-12 | 9.51 |
| 2025-08-11 | 15.71 |
| 2025-08-08 | 12.17 |
| 2025-08-07 | 13.27 |
| 2025-08-06 | 13.94 |
| 2025-08-05 | 2.88 |
| 2025-08-04 | -1.99 |
| 2025-08-01 | -0.88 |
| 2025-07-31 | -4.42 |
| 2025-07-30 | -5.09 |
| 2025-07-29 | -2.43 |
| 2025-07-28 | -2.43 |
| 2025-07-25 | -2.65 |
| 2025-07-24 | -3.54 |
| 2025-07-23 | -11.73 |
| 2025-07-22 | -18.81 |
| 2025-07-21 | -20.80 |
| 2025-07-18 | -23.45 |
| 2025-07-17 | -23.89 |
| 2025-07-16 | -24.12 |
| 2025-07-15 | -23.01 |
| 2025-07-14 | -22.57 |
| 2025-07-11 | -24.12 |
| 2025-07-10 | -25.44 |
| 2025-07-09 | -25.22 |
| 2025-07-08 | -24.12 |
| 2025-07-07 | -25.00 |
| 2025-07-04 | -23.89 |
| 2025-07-03 | -23.89 |
| 2025-07-02 | -25.00 |
| 2025-06-30 | -28.54 |
| 2025-06-27 | -28.32 |
| 2025-06-26 | -28.54 |
| 2025-06-25 | -27.88 |
| 2025-06-24 | -29.42 |
| 2025-06-23 | -30.53 |
| 2025-06-20 | -31.64 |
| 2025-06-19 | -31.86 |
| 2025-06-18 | -30.53 |
| 2025-06-17 | -30.09 |
| 2025-06-16 | -29.42 |
| 2025-06-13 | -29.87 |
| 2025-06-12 | -28.54 |
| 2025-06-11 | -28.32 |
| 2025-06-10 | -28.98 |
| 2025-06-09 | -28.76 |
| 2025-06-06 | -30.75 |
| 2025-06-05 | -30.97 |
| 2025-06-04 | -32.30 |
| 2025-06-03 | -32.52 |
| 2025-06-02 | -33.63 |
| 2025-05-30 | -31.19 |
| 2025-05-29 | -32.52 |
| 2025-05-28 | -32.74 |
| 2025-05-27 | -32.52 |
| 2025-05-26 | -32.96 |
| 2025-05-23 | -32.96 |
| 2025-05-22 | -32.74 |
| 2025-05-21 | -32.08 |
| 2025-05-20 | -31.42 |
| 2025-05-19 | -31.86 |
| 2025-05-16 | -32.30 |
| 2025-05-15 | -32.30 |
| 2025-05-14 | -32.30 |
| 2025-05-13 | -32.74 |
| 2025-05-12 | -32.74 |
| 2025-05-09 | -34.96 |
| 2025-05-08 | -34.96 |
| 2025-05-07 | -34.73 |
| 2025-05-06 | -35.18 |
| 2025-05-02 | -35.40 |
| 2025-04-30 | -36.73 |
| 2025-04-29 | -37.39 |
| 2025-04-28 | -37.61 |
| 2025-04-25 | -36.73 |
| 2025-04-24 | -35.84 |
| 2025-04-23 | -34.73 |
| 2025-04-22 | -35.40 |
| 2025-04-17 | -36.50 |
| 2025-04-16 | -36.06 |
| 2025-04-15 | -34.29 |
| 2025-04-14 | -33.41 |
| 2025-04-11 | -34.07 |
| 2025-04-10 | -34.96 |
| 2025-04-09 | -35.62 |
| 2025-04-08 | -36.95 |
| 2025-04-07 | -36.28 |
| 2025-04-03 | -27.43 |
| 2025-04-02 | -26.55 |
| 2025-04-01 | -26.99 |
| 2025-03-31 | -27.21 |
| 2025-03-28 | -26.33 |
| 2025-03-27 | -25.66 |
| 2025-03-26 | -25.22 |
| 2025-03-25 | -24.56 |
| 2025-03-24 | -23.67 |
| 2025-03-21 | -25.44 |
| 2025-03-20 | -25.00 |
| 2025-03-19 | -23.45 |
| 2025-03-18 | -22.57 |
| 2025-03-17 | -23.01 |
| 2025-03-14 | -24.78 |
| 2025-03-13 | -25.88 |
| 2025-03-12 | -25.66 |
| 2025-03-11 | -23.23 |
| 2025-03-10 | -22.79 |
| 2025-03-07 | -23.23 |
| 2025-03-06 | -23.45 |
| 2025-03-05 | -26.77 |
| 2025-03-04 | -27.43 |
| 2025-03-03 | -26.77 |
| 2025-02-28 | -27.43 |
| 2025-02-27 | -23.89 |
| 2025-02-26 | -24.56 |
| 2025-02-25 | -28.32 |
| 2025-02-24 | -26.99 |
| 2025-02-21 | -26.99 |
| 2025-02-20 | -26.11 |
| 2025-02-19 | -25.44 |
| 2025-02-18 | -26.77 |
| 2025-02-17 | -26.11 |
| 2025-02-14 | -26.55 |
| 2025-02-13 | -28.32 |
| 2025-02-12 | -27.21 |
| 2025-02-11 | -29.42 |
| 2025-02-10 | -26.33 |
| 2025-02-07 | -30.75 |
| 2025-02-06 | -30.31 |
| 2025-02-05 | -31.86 |
| 2025-02-04 | -31.86 |
| 2025-02-03 | -32.74 |
| 2025-01-28 | -30.09 |
| 2025-01-27 | -30.09 |
| 2025-01-24 | -32.08 |
| 2025-01-23 | -32.52 |
| 2025-01-22 | -32.52 |
| 2025-01-21 | -30.75 |
| 2025-01-20 | -30.31 |
| 2025-01-17 | -31.64 |
| 2025-01-16 | -33.19 |
| 2025-01-15 | -33.63 |
| 2025-01-14 | -33.19 |
| 2025-01-13 | -34.07 |
| 2025-01-10 | -33.85 |
| 2025-01-09 | -33.63 |
| 2025-01-08 | -31.86 |
| 2025-01-07 | -31.64 |
| 2025-01-06 | -32.30 |
| 2025-01-03 | -31.64 |
| 2025-01-02 | -31.19 |
| 2024-12-31 | -30.31 |
| 2024-12-30 | -28.76 |
| 2024-12-27 | -27.65 |
| 2024-12-24 | -28.32 |
| 2024-12-23 | -28.98 |
| 2024-12-20 | -29.20 |
| 2024-12-19 | -28.98 |
| 2024-12-18 | -27.21 |
| 2024-12-17 | -24.56 |
| 2024-12-16 | -24.78 |
| 2024-12-13 | -27.21 |
| 2024-12-12 | -25.66 |
| 2024-12-11 | -25.88 |
| 2024-12-10 | -27.88 |
| 2024-12-09 | -26.11 |
| 2024-12-06 | -29.65 |
| 2024-12-05 | -30.09 |
| 2024-12-04 | -29.65 |
| 2024-12-03 | -28.76 |
| 2024-12-02 | -29.42 |
| 2024-11-29 | -30.09 |
| 2024-11-28 | -30.97 |
| 2024-11-27 | -29.87 |
| 2024-11-26 | -30.53 |
| 2024-11-25 | -29.65 |
| 2024-11-22 | -30.75 |
| 2024-11-21 | -28.98 |
| 2024-11-20 | -27.43 |
| 2024-11-19 | -30.09 |
| 2024-11-18 | -30.09 |
| 2024-11-15 | -30.09 |
| 2024-11-14 | -28.98 |
| 2024-11-13 | -26.55 |
| 2024-11-12 | -25.44 |
| 2024-11-11 | -25.66 |
| 2024-11-08 | -22.12 |
| 2024-11-07 | -22.57 |
| 2024-11-06 | -23.89 |
| 2024-11-05 | -22.12 |
| 2024-11-04 | -24.34 |
| 2024-11-01 | -25.22 |
| 2024-10-31 | -25.22 |
| 2024-10-30 | -24.78 |
| 2024-10-29 | -23.67 |
| 2024-10-28 | -22.12 |
| 2024-10-25 | -23.45 |
| 2024-10-24 | -24.56 |
| 2024-10-23 | -22.35 |
| 2024-10-22 | -23.67 |
| 2024-10-21 | -23.23 |
| 2024-10-18 | -22.12 |
| 2024-10-17 | -25.22 |
| 2024-10-16 | -23.67 |
| 2024-10-15 | -25.66 |
| 2024-10-14 | -22.12 |
| 2024-10-10 | -22.57 |
| 2024-10-09 | -23.23 |
| 2024-10-08 | -18.14 |
| 2024-10-07 | -4.65 |
| 2024-10-04 | -5.31 |
| 2024-10-03 | -7.30 |
| 2024-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy